{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":78166,"rows_kept":78166,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751068802761,3.2078,2423.6,2423.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751068803867,3.2078,2423.6,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751068805362,3.2078,2423.6,2423.2,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751068805558,3.2078,2423.6,2423.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751068805869,3.2078,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751068806063,3.2078,2423.3,2423.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751068807471,4.03276,2423.3,2423.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751068807769,1.4271,2423.2,2423.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751068808771,3.2078,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751068811369,3.2078,2423.3,2423.2,2.21359]
["bitfinex-derivatives","ETHF0:USTF0",1751068813772,3.906,2423.5,2423.4,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751068818766,0.6982,2423.5,2423.4,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751068819173,3.2078,2423.7,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751068819472,5.08945,2423.7,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751068819778,3.9271,2423.7,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751068823380,0.7193,2423.7,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751068823588,3.9271,2423.7,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751068832086,3.2078,2423.7,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751068832381,3.2078,2423.7,2423.6,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1751068833483,3.9413,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751068833691,5.09737558,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751068834488,6.44717558,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751068835593,5.2911,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751068836988,2.0833,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751068841295,3.23966621,2424.0,2423.9,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751068843903,3.2078,2424.2,2423.6,5.59452638]
["bitfinex-derivatives","ETHF0:USTF0",1751068843904,3.2078,2424.2,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751068844104,4.3645016,2424.2,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751068848506,3.2078,2424.2,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751068852115,4.36412855,2424.2,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751068852315,3.2078,2424.2,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751068863324,4.35996126,2424.2,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751068866223,3.2078,2424.2,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751068866825,0.6705,2424.4,2424.3,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751068867025,5.03062541,2424.4,2424.3,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751068867626,5.85522541,2424.4,2423.7,9.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751068867821,3.2078,2424.1,2424.0,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751068869621,0.82472,2424.0,2423.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751068869828,3.2078,2423.7,2423.3,10.4650149]
["bitfinex-derivatives","ETHF0:USTF0",1751068870029,2.7897,2423.6,2423.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751068872832,7.7897,2423.6,2423.0,4.8404149]
["bitfinex-derivatives","ETHF0:USTF0",1751068873024,1.4458,2423.5,2423.4,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751068873230,1.4458,2423.5,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751068873427,1.4458,2423.5,2423.0,4.1110149]
["bitfinex-derivatives","ETHF0:USTF0",1751068873628,1.4458,2423.5,2423.4,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751068875936,4.6536,2423.5,2423.4,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751068879940,9.6489,2423.5,2423.4,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751068880725,10.80110576,2423.5,2423.4,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751068882641,10.80110576,2423.5,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751068882836,9.6489,2423.5,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751068883337,1.4247,2423.4,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751068883531,1.4247,2423.4,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751068883737,3.2078,2423.1,2422.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1751068883935,0.6966,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751068884135,2.1213,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751068884733,0.6966,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751068886735,3.9044,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751068887041,0.6966,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751068887230,3.9044,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751068890337,6.8658,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751068891640,0.8251,2422.9,2422.7,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751068891839,1.4135,2422.9,2422.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751068892240,2.23859,2422.9,2422.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751068892454,1.4135,2422.9,2422.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751068894351,7.69088,2423.0,2422.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751068899341,6.8658,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751068899544,6.1692,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751068899848,3.2078,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751068900652,3.2078,2423.0,2422.9,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1751068901853,4.1681,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751068902056,5.31781738,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751068902557,4.1681,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751068904152,4.1681,2423.3,2423.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751068905151,4.1681,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751068907162,5.31953502,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751068908475,5.31953502,2423.3,2423.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751068908677,4.1681,2423.3,2423.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751068908975,1.15185515,2423.2,2423.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751068914688,1.15185515,2423.2,2422.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751068914879,0.6741,2423.2,2423.0,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751068915184,0.6741,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751068915386,1.8268802,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751068920485,1.8268802,2423.2,2422.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751068920687,1.49911,2423.2,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751068921194,0.6741,2423.2,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751068921390,1.49909,2423.2,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751068922197,4.70689,2423.2,2423.0,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751068922896,0.82502,2423.1,2422.9,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1751068923297,6.06931,2423.2,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751068923796,1.15070718,2423.1,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751068926798,1.97574718,2423.1,2422.9,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1751068926998,1.15125117,2423.0,2422.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751068927196,1.97631117,2423.0,2422.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751068927694,1.15125117,2423.0,2422.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751068928398,1.97631117,2423.0,2422.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751068929393,5.18411117,2423.0,2422.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751068929798,0.82509,2422.9,2422.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751068929992,1.87115117,2422.9,2422.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751068930292,0.82516,2422.7,2422.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751068930488,0.82514,2422.8,2422.6,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1751068931091,3.5521,2422.9,2422.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751068931393,3.5521,2422.9,2422.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751068931590,1.15207137,2422.9,2422.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751068931791,1.15207137,2422.9,2422.8,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751068932992,1.15207137,2422.9,2422.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751068933685,1.15207137,2422.9,2422.8,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751068933898,1.15207137,2422.9,2422.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751068934200,1.97716137,2422.9,2422.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751068934394,1.15207137,2422.9,2422.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751068934796,1.15207137,2422.9,2422.8,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751068935097,1.97716137,2422.9,2422.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751068935698,1.15207137,2422.9,2422.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751068935902,4.35987137,2422.9,2422.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751068936200,4.35987137,2422.9,2422.8,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751068942207,4.35987137,2422.9,2422.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751068942706,5.18496137,2422.9,2422.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751068943094,9.35987137,2422.9,2422.1,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1751068943301,3.2078,2422.3,2422.1,32.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751068943799,3.8812,2422.3,2422.1,32.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751068945103,3.8812,2422.3,2422.1,26.44355]
["bitfinex-derivatives","ETHF0:USTF0",1751068945303,4.7065,2422.3,2422.0,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751068945603,4.7065,2422.3,2422.1,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751068946402,0.82534,2422.2,2422.0,25.74439]
["bitfinex-derivatives","ETHF0:USTF0",1751068946599,0.82534,2422.2,2421.9,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1751068946800,4.70652,2422.3,2422.0,25.74439]
["bitfinex-derivatives","ETHF0:USTF0",1751068947000,3.8812,2422.3,2422.1,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751068947202,4.70651,2422.3,2422.1,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751068947505,4.70651,2422.3,2422.0,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751068947506,4.70651,2422.3,2422.0,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751068947707,4.70651,2422.3,2421.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751068947708,0.82538,2422.1,2421.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751068947906,3.8812,2422.3,2421.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751068947907,0.82535,2422.2,2421.9,27.14223]
["bitfinex-derivatives","ETHF0:USTF0",1751068948809,4.70652,2422.3,2422.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751068949307,0.82533,2422.2,2422.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751068950306,0.82537,2422.1,2421.9,26.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751068950607,1.4128,2422.2,2421.9,26.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751068950800,0.8254,2422.0,2421.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751068951000,0.8254,2422.0,2421.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751068951808,1.4128,2422.2,2421.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751068951809,0.82538,2422.1,2421.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751068952404,0.82538,2422.1,2421.9,1.51903]
["bitfinex-derivatives","ETHF0:USTF0",1751068952613,3.9379,2422.0,2421.9,1.51903]
["bitfinex-derivatives","ETHF0:USTF0",1751068952802,3.9379,2422.0,2421.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751068953003,3.9379,2422.0,2421.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751068953203,4.76331,2422.0,2421.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751068953605,4.76331,2422.0,2421.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751068954113,4.76331,2422.0,2421.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751068954604,0.82543,2421.9,2421.7,25.76148]
["bitfinex-derivatives","ETHF0:USTF0",1751068954814,4.76332,2422.0,2421.7,25.76148]
["bitfinex-derivatives","ETHF0:USTF0",1751068955108,0.82543,2421.9,2421.7,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1751068955407,4.76332,2422.0,2421.7,25.7615]
["bitfinex-derivatives","ETHF0:USTF0",1751068955611,0.82545,2421.9,2421.6,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1751068955812,0.82543,2421.9,2421.7,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751068956215,0.82547,2421.8,2421.7,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751068956413,3.9379,2422.0,2421.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751068956706,3.2078,2421.6,2421.5,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1751068957013,4.9953,2421.8,2421.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751068957216,4.9953,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751068957718,4.9953,2421.8,2421.6,1.55851]
["bitfinex-derivatives","ETHF0:USTF0",1751068958411,4.9953,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751068960016,4.9953,2421.8,2421.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751068960416,5.7245,2421.8,2421.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751068960817,0.7292,2421.8,2421.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751068961926,3.2078,2421.9,2421.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751068966221,3.2078,2421.9,2421.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751068966617,3.2078,2421.9,2421.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751068967118,3.2078,2421.9,2421.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751068968018,3.2078,2421.9,2421.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751068968922,3.2078,2421.9,2421.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751068971727,3.2078,2421.9,2421.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751068974427,4.35774519,2421.9,2421.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751068974821,2.0041,2422.1,2422.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751068975016,1.1498381,2422.1,2422.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751068981635,1.1498381,2422.1,2421.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1751068981834,1.1498381,2422.0,2421.9,2.24053]
["bitfinex-derivatives","ETHF0:USTF0",1751068982136,1.8614381,2422.0,2421.9,2.24053]
["bitfinex-derivatives","ETHF0:USTF0",1751068982335,1.8614381,2422.0,2421.9,1.53043]
["bitfinex-derivatives","ETHF0:USTF0",1751068982729,1.8614381,2422.0,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751068983330,2.6868381,2422.0,2421.8,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751068983627,1.1498381,2421.9,2421.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751068984430,6.5964881,2421.9,2421.7,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751068984628,1.1498381,2421.8,2421.7,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751068984830,2.5632381,2421.8,2421.7,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751068985539,3.3886981,2421.8,2421.6,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751068985733,1.544,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751068985939,2.9752,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751068986738,2.1497,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751068987341,2.1497,2421.7,2421.5,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751068988332,2.9752,2421.7,2421.5,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751068988533,3.2078,2421.6,2421.5,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751068989643,4.03334,2421.6,2421.4,25.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751068991545,3.2078,2421.6,2421.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751068991737,3.2078,2421.6,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751068991937,4.35754957,2421.6,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751068992840,1.14974957,2421.6,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751068994245,0.7185,2421.7,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751068995339,0.7185,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751068995539,1.86767407,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751068999353,1.86767407,2421.7,2421.5,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751068999541,4.35730679,2421.6,2421.5,25.76255]
["bitfinex-derivatives","ETHF0:USTF0",1751069004050,4.35730679,2421.6,2421.5,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751069004344,5.18283679,2421.6,2421.5,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751069004844,0.82559,2421.5,2421.3,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751069005046,1.434,2421.5,2421.3,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1751069005248,0.683,2421.4,2421.3,25.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751069005949,0.683,2421.4,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751069006646,0.683,2421.4,2421.0,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751069006846,0.683,2421.4,2420.7,4.51477596]
["bitfinex-derivatives","ETHF0:USTF0",1751069006847,3.2078,2421.1,2420.9,2.22016]
["bitfinex-derivatives","ETHF0:USTF0",1751069007050,4.03351,2421.1,2420.9,2.22016]
["bitfinex-derivatives","ETHF0:USTF0",1751069007352,3.8954,2421.1,2421.0,25.89474]
["bitfinex-derivatives","ETHF0:USTF0",1751069007553,4.7211,2421.1,2421.0,25.069]
["bitfinex-derivatives","ETHF0:USTF0",1751069007755,3.8954,2421.1,2421.0,25.069]
["bitfinex-derivatives","ETHF0:USTF0",1751069008053,3.8954,2421.1,2421.0,25.89474]
["bitfinex-derivatives","ETHF0:USTF0",1751069008249,4.7211,2421.1,2421.0,25.069]
["bitfinex-derivatives","ETHF0:USTF0",1751069008455,6.16381,2421.1,2420.8,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751069008646,6.16381,2421.1,2420.9,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751069008647,5.3381,2421.1,2420.9,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751069008953,1.149231,2421.0,2420.9,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751069009351,5.3381,2421.1,2421.0,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751069009352,3.8954,2421.1,2421.0,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751069009555,5.04455526,2421.1,2420.9,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751069009849,3.8954,2421.1,2420.9,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751069010149,3.2078,2421.1,2421.0,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751069010352,3.2078,2421.1,2421.0,2.98524]
["bitfinex-derivatives","ETHF0:USTF0",1751069010553,3.2078,2421.1,2421.0,7.98524]
["bitfinex-derivatives","ETHF0:USTF0",1751069011072,3.2078,2421.4,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751069011253,4.35656561,2421.4,2421.3,25.92963]
["bitfinex-derivatives","ETHF0:USTF0",1751069011940,3.2078,2421.4,2421.3,25.92963]
["bitfinex-derivatives","ETHF0:USTF0",1751069012144,3.2078,2421.4,2421.3,28.08913]
["bitfinex-derivatives","ETHF0:USTF0",1751069016267,3.2078,2421.6,2421.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751069016459,4.36373472,2421.6,2421.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751069017961,3.9097,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751069018252,1.15585417,2421.8,2421.7,32.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751069018458,4.17e-06,2421.8,2421.7,37.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751069018663,3.2078,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751069018856,3.2078,2422.2,2422.1,25.92736]
["bitfinex-derivatives","ETHF0:USTF0",1751069019257,3.2078,2422.2,2422.1,28.01866]
["bitfinex-derivatives","ETHF0:USTF0",1751069023866,3.2078,2422.6,2422.4,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751069024162,3.2078,2422.6,2422.5,25.92123]
["bitfinex-derivatives","ETHF0:USTF0",1751069024359,3.2078,2422.6,2422.5,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751069025158,4.03299,2422.6,2422.5,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751069026866,3.2078,2422.6,2422.5,25.92123]
["bitfinex-derivatives","ETHF0:USTF0",1751069027062,3.2078,2422.6,2422.5,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751069027767,4.03299,2422.6,2422.5,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751069027970,3.2078,2422.6,2422.5,25.92123]
["bitfinex-derivatives","ETHF0:USTF0",1751069030461,4.35364644,2422.6,2422.5,25.92123]
["bitfinex-derivatives","ETHF0:USTF0",1751069031867,4.35364644,2422.6,2422.5,26.64683]
["bitfinex-derivatives","ETHF0:USTF0",1751069033762,3.2078,2422.6,2422.5,26.64683]
["bitfinex-derivatives","ETHF0:USTF0",1751069038777,3.2078,2422.7,2422.5,26.64683]
["bitfinex-derivatives","ETHF0:USTF0",1751069039162,3.2078,2422.7,2422.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751069043370,3.2078,2422.7,2422.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751069043671,1.5562,2422.6,2422.4,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751069044060,0.82523,2422.5,2422.3,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751069044263,2.26113,2422.5,2422.4,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1751069044565,2.26113,2422.5,2422.4,25.87126]
["bitfinex-derivatives","ETHF0:USTF0",1751069045471,1.4359,2422.5,2422.4,25.87126]
["bitfinex-derivatives","ETHF0:USTF0",1751069047777,2.26113,2422.5,2422.4,25.87126]
["bitfinex-derivatives","ETHF0:USTF0",1751069047979,2.26113,2422.5,2422.4,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1751069048377,3.40702451,2422.5,2422.4,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1751069048679,1.14589451,2422.5,2422.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751069048978,1.55621,2422.6,2422.4,25.87226]
["bitfinex-derivatives","ETHF0:USTF0",1751069049180,1.14603677,2422.5,2422.4,25.87226]
["bitfinex-derivatives","ETHF0:USTF0",1751069049677,4.35383677,2422.5,2422.4,25.87226]
["bitfinex-derivatives","ETHF0:USTF0",1751069049884,5.17906677,2422.5,2422.4,25.87226]
["bitfinex-derivatives","ETHF0:USTF0",1751069050370,5.17906677,2422.5,2422.4,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751069050769,5.17906677,2422.5,2422.4,25.87226]
["bitfinex-derivatives","ETHF0:USTF0",1751069051077,4.35383677,2422.5,2422.4,25.87226]
["bitfinex-derivatives","ETHF0:USTF0",1751069051380,0.82528,2422.4,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751069051577,0.82528,2422.4,2422.3,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751069051775,5.0,2422.4,2421.5,4.1110149]
["bitfinex-derivatives","ETHF0:USTF0",1751069052082,0.82538,2422.1,2421.9,25.89541]
["bitfinex-derivatives","ETHF0:USTF0",1751069052278,0.82543,2421.9,2421.4,4.1110149]
["bitfinex-derivatives","ETHF0:USTF0",1751069052577,4.03323,2421.9,2421.8,25.148]
["bitfinex-derivatives","ETHF0:USTF0",1751069052775,4.03323,2421.9,2421.8,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1751069054377,5.18002161,2421.9,2421.8,25.164]
["bitfinex-derivatives","ETHF0:USTF0",1751069054680,0.82547,2421.8,2421.6,7.25852]
["bitfinex-derivatives","ETHF0:USTF0",1751069054880,0.82547,2421.8,2421.7,25.166]
["bitfinex-derivatives","ETHF0:USTF0",1751069055080,3.2078,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069055275,3.2078,2421.5,2421.4,25.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751069055979,3.2078,2421.5,2421.4,26.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751069057682,8.2031,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751069057872,4.3540921,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751069058074,3.2078,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751069058984,3.2078,2421.8,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751069060682,4.03327,2421.8,2421.5,8.71934]
["bitfinex-derivatives","ETHF0:USTF0",1751069061684,3.2078,2421.8,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751069061878,4.03327,2421.8,2421.5,8.71935]
["bitfinex-derivatives","ETHF0:USTF0",1751069062480,4.03327,2421.8,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751069062481,3.2078,2421.8,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751069062788,3.2078,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751069063085,3.2078,2421.8,2421.6,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751069064485,4.03329,2421.8,2421.3,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1751069064688,4.6753,2421.8,2421.4,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1751069065187,0.82552,2421.7,2421.4,25.97458]
["bitfinex-derivatives","ETHF0:USTF0",1751069066785,0.82554,2421.6,2421.4,25.97458]
["bitfinex-derivatives","ETHF0:USTF0",1751069067283,0.82557,2421.5,2421.3,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1751069067584,0.82557,2421.5,2421.4,31.586]
["bitfinex-derivatives","ETHF0:USTF0",1751069068186,7.1388,2421.7,2421.4,31.586]
["bitfinex-derivatives","ETHF0:USTF0",1751069068389,0.82555,2421.6,2421.4,32.41159]
["bitfinex-derivatives","ETHF0:USTF0",1751069068982,0.82555,2421.6,2421.5,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1751069069190,4.9953,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751069069576,3.2078,2421.8,2421.6,1.50543]
["bitfinex-derivatives","ETHF0:USTF0",1751069070085,3.2078,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751069070285,3.9232,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751069070987,3.9232,2421.8,2421.6,1.50541]
["bitfinex-derivatives","ETHF0:USTF0",1751069071185,4.74867,2421.8,2421.6,1.50541]
["bitfinex-derivatives","ETHF0:USTF0",1751069071888,3.9232,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751069072088,3.9232,2421.8,2421.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751069072289,3.2078,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751069072593,3.2078,2421.8,2421.6,2.89961]
["bitfinex-derivatives","ETHF0:USTF0",1751069072779,3.2078,2421.8,2421.7,25.148]
["bitfinex-derivatives","ETHF0:USTF0",1751069072973,4.03329,2421.8,2421.7,25.148]
["bitfinex-derivatives","ETHF0:USTF0",1751069078791,0.82553,2421.6,2421.5,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1751069079088,0.82553,2421.6,2421.5,31.586]
["bitfinex-derivatives","ETHF0:USTF0",1751069079292,0.82553,2421.6,2421.5,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1751069079491,3.2078,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751069080285,4.35276915,2421.8,2421.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1751069080485,5.17823915,2421.8,2421.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1751069080990,4.35276915,2421.8,2421.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1751069081192,5.17823915,2421.8,2421.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751069082390,4.35276915,2421.8,2421.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1751069082584,4.35276915,2421.8,2421.7,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1751069083092,4.35276915,2421.8,2421.7,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1751069083291,4.35276915,2421.8,2421.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1751069083999,5.17823915,2421.8,2421.7,25.819]
["bitfinex-derivatives","ETHF0:USTF0",1751069084198,5.17823915,2421.8,2421.7,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751069084595,4.35276915,2421.8,2421.7,25.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751069084998,5.17823915,2421.8,2421.7,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751069085196,4.35276915,2421.8,2421.7,25.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751069086299,5.17823915,2421.8,2421.7,25.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751069086498,3.2078,2421.8,2421.7,25.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751069087396,3.2078,2421.8,2421.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751069087599,0.82552,2421.7,2421.6,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1751069087900,3.34188148,2421.7,2421.6,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1751069090390,4.06998148,2421.7,2421.6,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1751069090699,2.70018148,2421.7,2421.6,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1751069092301,1.87466148,2421.7,2421.6,25.94953]
["bitfinex-derivatives","ETHF0:USTF0",1751069092501,1.5536,2421.7,2421.6,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1751069093001,1.5536,2421.7,2421.6,25.94953]
["bitfinex-derivatives","ETHF0:USTF0",1751069093402,0.7281,2421.7,2421.6,25.94953]
["bitfinex-derivatives","ETHF0:USTF0",1751069093804,8.2031,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751069094000,4.35459365,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751069094199,4.35459365,2421.8,2421.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1751069095701,5.18006365,2421.8,2421.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1751069097002,5.18006365,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751069097203,5.18006365,2421.8,2421.6,25.94952]
["bitfinex-derivatives","ETHF0:USTF0",1751069097403,1.14679365,2421.7,2421.6,25.94952]
["bitfinex-derivatives","ETHF0:USTF0",1751069097703,0.82553,2421.6,2421.4,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1751069097902,3.2078,2421.5,2421.4,7.30459]
["bitfinex-derivatives","ETHF0:USTF0",1751069098102,3.9189,2421.5,2421.4,32.40959]
["bitfinex-derivatives","ETHF0:USTF0",1751069098603,4.74447,2421.5,2421.4,32.40859]
["bitfinex-derivatives","ETHF0:USTF0",1751069098809,4.74447,2421.5,2421.4,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1751069099103,0.82567,2421.2,2421.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751069099300,0.82567,2421.2,2421.1,25.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751069099893,0.82567,2421.2,2420.9,8.03605]
["bitfinex-derivatives","ETHF0:USTF0",1751069099894,3.2078,2421.2,2420.9,8.03605]
["bitfinex-derivatives","ETHF0:USTF0",1751069100102,1.53684,2421.1,2421.0,25.117]
["bitfinex-derivatives","ETHF0:USTF0",1751069100605,0.7111,2421.1,2421.0,25.94274]
["bitfinex-derivatives","ETHF0:USTF0",1751069100800,0.7111,2421.1,2421.0,26.63434]
["bitfinex-derivatives","ETHF0:USTF0",1751069102706,1.5368,2421.1,2421.0,26.63434]
["bitfinex-derivatives","ETHF0:USTF0",1751069103108,0.7111,2421.1,2421.0,26.63434]
["bitfinex-derivatives","ETHF0:USTF0",1751069103407,0.7111,2421.1,2421.0,26.63034]
["bitfinex-derivatives","ETHF0:USTF0",1751069104101,0.7111,2421.1,2421.0,1.51734]
["bitfinex-derivatives","ETHF0:USTF0",1751069104294,0.7111,2421.1,2421.0,26.62734]
["bitfinex-derivatives","ETHF0:USTF0",1751069104499,0.7111,2421.1,2421.0,1.51734]
["bitfinex-derivatives","ETHF0:USTF0",1751069104706,4.03348,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751069104707,3.2078,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751069104899,5.17691491,2421.2,2421.1,25.113]
["bitfinex-derivatives","ETHF0:USTF0",1751069105401,4.35124491,2421.2,2421.1,25.9387]
["bitfinex-derivatives","ETHF0:USTF0",1751069105603,5.17691491,2421.2,2421.1,25.113]
["bitfinex-derivatives","ETHF0:USTF0",1751069106106,4.03347,2421.2,2421.1,25.113]
["bitfinex-derivatives","ETHF0:USTF0",1751069106508,4.03347,2421.2,2421.1,25.9387]
["bitfinex-derivatives","ETHF0:USTF0",1751069107407,3.2078,2421.2,2421.1,25.9387]
["bitfinex-derivatives","ETHF0:USTF0",1751069108109,3.2078,2421.2,2421.1,27.376]
["bitfinex-derivatives","ETHF0:USTF0",1751069113707,3.2078,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751069113907,3.2078,2421.8,2421.7,25.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751069116613,8.2031,2422.1,2422.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751069116813,4.3490168,2422.1,2422.0,25.9234]
["bitfinex-derivatives","ETHF0:USTF0",1751069120714,1.1412168,2422.1,2422.0,25.9234]
["bitfinex-derivatives","ETHF0:USTF0",1751069121116,1.9665768,2422.1,2422.0,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1751069121517,1.1412168,2422.1,2422.0,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1751069121721,1.9665768,2422.1,2422.0,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1751069122616,1.1412168,2422.1,2421.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751069122819,0.8255,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751069123219,0.8255,2421.7,2421.6,25.91653]
["bitfinex-derivatives","ETHF0:USTF0",1751069123420,0.8255,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751069123620,0.82557,2421.5,2421.4,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1751069123821,0.82557,2421.5,2421.4,29.13039]
["bitfinex-derivatives","ETHF0:USTF0",1751069124119,2.18646,2421.6,2421.4,29.13039]
["bitfinex-derivatives","ETHF0:USTF0",1751069124311,0.6754,2421.5,2421.4,29.13039]
["bitfinex-derivatives","ETHF0:USTF0",1751069124622,1.50097,2421.5,2421.4,28.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751069124814,0.6754,2421.5,2421.4,29.1304]
["bitfinex-derivatives","ETHF0:USTF0",1751069125313,1.50097,2421.5,2421.4,28.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751069125618,1.50097,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069125822,1.50097,2421.5,2421.4,28.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751069126028,0.6754,2421.5,2421.4,29.1374]
["bitfinex-derivatives","ETHF0:USTF0",1751069126324,1.50097,2421.5,2421.4,28.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751069126617,0.82569,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069126811,4.6292,2421.4,2420.8,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1751069127120,0.82568,2421.2,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751069127308,4.6292,2421.4,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751069127512,5.45481,2421.4,2421.2,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751069128216,5.45481,2421.4,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751069129113,4.6292,2421.4,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751069129316,5.4548,2421.4,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751069130223,4.6292,2421.4,2420.9,26.5505]
["bitfinex-derivatives","ETHF0:USTF0",1751069130423,5.45481,2421.4,2421.2,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751069131324,5.45481,2421.4,2421.1,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751069131519,5.45481,2421.4,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751069133518,5.45481,2421.4,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751069133519,0.82564,2421.3,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751069134225,5.45482,2421.4,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751069134726,0.82564,2421.3,2421.1,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751069135726,0.82568,2421.2,2421.0,25.93972]
["bitfinex-derivatives","ETHF0:USTF0",1751069135921,0.82566,2421.3,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751069139432,3.2078,2421.4,2421.0,25.114]
["bitfinex-derivatives","ETHF0:USTF0",1751069139731,4.03342,2421.4,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751069139934,3.2078,2421.4,2421.3,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751069141136,5.6707,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751069141434,6.13296633,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751069141927,6.13296633,2421.5,2421.4,25.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751069142127,4.9953,2421.5,2421.4,25.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751069143537,6.13301976,2421.5,2421.4,25.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751069145738,6.95858976,2421.5,2421.4,25.105]
["bitfinex-derivatives","ETHF0:USTF0",1751069145936,6.13301976,2421.5,2421.4,25.105]
["bitfinex-derivatives","ETHF0:USTF0",1751069146336,6.95858976,2421.5,2421.4,25.105]
["bitfinex-derivatives","ETHF0:USTF0",1751069147232,5.82087,2421.5,2421.4,25.105]
["bitfinex-derivatives","ETHF0:USTF0",1751069147431,4.9953,2421.5,2421.4,25.105]
["bitfinex-derivatives","ETHF0:USTF0",1751069147832,4.9953,2421.5,2421.4,25.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751069151134,6.13396278,2421.5,2421.4,25.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751069167848,0.82566,2421.3,2420.8,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1751069168146,0.7346,2421.2,2420.9,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751069168348,0.7346,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751069169554,0.7346,2421.2,2420.9,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751069169850,0.82571,2421.1,2420.9,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751069170146,0.82571,2421.1,2421.0,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1751069170450,1.14091423,2421.1,2421.0,25.93274]
["bitfinex-derivatives","ETHF0:USTF0",1751069171043,1.14091423,2421.1,2421.0,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1751069171247,3.36921423,2421.1,2421.0,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1751069171441,2.54351423,2421.1,2420.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1751069171646,0.82579,2420.9,2420.8,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1751069171848,1.96656469,2420.9,2420.8,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1751069172247,0.82579,2420.9,2420.8,25.104]
["bitfinex-derivatives","ETHF0:USTF0",1751069173250,0.82579,2420.9,2420.8,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1751069173651,0.82579,2420.9,2420.7,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751069173855,1.49161,2420.8,2420.6,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751069174147,0.6658,2420.8,2420.7,25.93184]
["bitfinex-derivatives","ETHF0:USTF0",1751069174353,1.49161,2420.8,2420.7,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1751069174552,2.93291,2420.8,2420.7,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1751069174754,2.93291,2420.8,2420.6,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751069175248,2.93291,2420.8,2420.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1751069175249,2.1071,2420.8,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751069175448,2.1071,2420.8,2420.7,25.92984]
["bitfinex-derivatives","ETHF0:USTF0",1751069175954,2.1071,2420.8,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751069176149,2.1071,2420.8,2420.7,25.92784]
["bitfinex-derivatives","ETHF0:USTF0",1751069176853,2.93291,2420.8,2420.7,25.102]
["bitfinex-derivatives","ETHF0:USTF0",1751069177452,2.93291,2420.8,2420.6,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751069178052,2.18016,2420.7,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751069178247,2.18016,2420.7,2420.6,25.099]
["bitfinex-derivatives","ETHF0:USTF0",1751069179850,1.3543,2420.7,2420.6,25.92488]
["bitfinex-derivatives","ETHF0:USTF0",1751069180059,2.18014,2420.7,2420.6,25.92488]
["bitfinex-derivatives","ETHF0:USTF0",1751069180260,1.3543,2420.7,2420.6,25.92488]
["bitfinex-derivatives","ETHF0:USTF0",1751069181064,1.49163,2420.8,2420.6,25.099]
["bitfinex-derivatives","ETHF0:USTF0",1751069181264,0.82584,2420.7,2420.6,25.92486]
["bitfinex-derivatives","ETHF0:USTF0",1751069181772,2.91873,2420.8,2420.6,25.92486]
["bitfinex-derivatives","ETHF0:USTF0",1751069182173,2.0929,2420.8,2420.6,25.099]
["bitfinex-derivatives","ETHF0:USTF0",1751069182376,2.91873,2420.8,2420.6,25.92488]
["bitfinex-derivatives","ETHF0:USTF0",1751069183473,0.82584,2420.7,2420.6,25.099]
["bitfinex-derivatives","ETHF0:USTF0",1751069184974,2.0929,2420.8,2420.5,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751069185172,0.82584,2420.7,2420.6,25.086]
["bitfinex-derivatives","ETHF0:USTF0",1751069185973,0.82584,2420.7,2420.6,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751069186281,2.91872,2420.8,2420.6,25.90888]
["bitfinex-derivatives","ETHF0:USTF0",1751069186478,1.49162,2420.8,2420.6,25.90888]
["bitfinex-derivatives","ETHF0:USTF0",1751069186883,1.49162,2420.8,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751069187084,1.80372536,2420.8,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751069187278,4.9953,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751069187586,1.96365473,2420.9,2420.7,2.23482]
["bitfinex-derivatives","ETHF0:USTF0",1751069187779,0.82578,2420.9,2420.7,2.23482]
["bitfinex-derivatives","ETHF0:USTF0",1751069188380,0.82578,2420.9,2420.7,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751069188581,0.82578,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751069188874,1.9636178,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751069189080,1.9636178,2420.9,2420.7,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751069189279,0.82578,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751069189474,1.96371018,2420.9,2420.7,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751069189674,0.82578,2420.9,2420.7,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751069192885,4.03356,2421.0,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751069193070,1.96404975,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751069193583,1.96404975,2420.9,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751069193784,0.712,2420.8,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751069194684,0.8258,2420.9,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751069195181,1.13689711,2420.8,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751069195586,1.96270711,2420.8,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751069195885,1.13689711,2420.8,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751069196380,1.13689711,2420.8,2420.7,1.53443]
["bitfinex-derivatives","ETHF0:USTF0",1751069196781,1.13689711,2420.8,2420.7,2.94843]
["bitfinex-derivatives","ETHF0:USTF0",1751069197086,4.74556,2421.0,2420.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751069197087,0.82577,2420.9,2420.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751069197289,1.96349563,2420.9,2420.7,2.94842]
["bitfinex-derivatives","ETHF0:USTF0",1751069197588,1.13772563,2420.8,2420.7,2.94842]
["bitfinex-derivatives","ETHF0:USTF0",1751069197786,1.96353563,2420.8,2420.7,2.94842]
["bitfinex-derivatives","ETHF0:USTF0",1751069198883,1.96353563,2420.8,2420.7,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1751069199088,1.96353563,2420.8,2420.6,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1751069199280,1.86592563,2420.7,2420.6,25.90888]
["bitfinex-derivatives","ETHF0:USTF0",1751069201782,1.86592563,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069201985,4.34552563,2420.6,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751069202191,1.96365563,2420.5,2420.2,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1751069202387,1.96367563,2420.4,2420.2,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1751069202588,0.82595,2420.4,2420.2,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1751069202988,3.2078,2420.6,2420.2,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1751069203190,1.13952902,2420.5,2420.2,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1751069203393,1.13952902,2420.4,2420.2,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1751069203589,0.82593,2420.5,2420.2,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1751069203781,1.13952683,2420.4,2420.2,25.077]
["bitfinex-derivatives","ETHF0:USTF0",1751069203985,0.82594,2420.4,2420.2,25.90299]
["bitfinex-derivatives","ETHF0:USTF0",1751069204286,0.82594,2420.4,2420.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751069204587,1.96543678,2420.4,2420.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751069205584,0.82598,2420.3,2420.2,25.077]
["bitfinex-derivatives","ETHF0:USTF0",1751069207091,0.82598,2420.3,2420.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751069207292,0.82598,2420.3,2420.2,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1751069208189,3.2078,2420.5,2420.2,25.894]
["bitfinex-derivatives","ETHF0:USTF0",1751069208393,1.13951552,2420.4,2420.3,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751069208692,1.13951552,2420.4,2420.3,27.35776]
["bitfinex-derivatives","ETHF0:USTF0",1751069210090,1.96545552,2420.4,2420.3,26.5318]
["bitfinex-derivatives","ETHF0:USTF0",1751069210499,1.96545552,2420.4,2420.3,27.2295]
["bitfinex-derivatives","ETHF0:USTF0",1751069210689,1.96545552,2420.4,2420.3,25.7607]
["bitfinex-derivatives","ETHF0:USTF0",1751069210995,1.13951552,2420.4,2420.3,26.58668]
["bitfinex-derivatives","ETHF0:USTF0",1751069211194,0.82594,2420.4,2420.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751069211397,0.82604,2420.2,2420.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751069211699,0.7298,2420.1,2420.0,1.50877]
["bitfinex-derivatives","ETHF0:USTF0",1751069211899,0.7298,2420.1,2420.0,27.29147]
["bitfinex-derivatives","ETHF0:USTF0",1751069212602,1.55585,2420.1,2420.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751069212900,1.55585,2420.1,2420.0,26.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751069213198,1.55585,2420.1,2420.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751069213400,1.55585,2420.1,2420.0,25.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751069213599,2.69515321,2420.1,2420.0,25.7657]
["bitfinex-derivatives","ETHF0:USTF0",1751069214598,1.86910321,2420.1,2419.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751069214797,0.82608,2420.0,2419.9,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1751069216491,1.55587,2420.1,2419.9,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1751069216691,0.82608,2420.0,2419.9,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1751069217695,0.82608,2420.0,2419.9,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1751069219502,1.55587,2420.1,2419.9,25.90111]
["bitfinex-derivatives","ETHF0:USTF0",1751069219699,1.55587,2420.1,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751069219903,9.02913,2420.2,2420.0,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1751069220196,8.2031,2420.2,2420.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751069220403,4.03381,2420.2,2420.1,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1751069220905,3.2078,2420.2,2420.1,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1751069221205,4.03381,2420.2,2420.1,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1751069221506,0.82605,2420.1,2420.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751069221798,4.03384,2420.2,2420.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751069222403,4.03384,2420.2,2420.0,1.53058]
["bitfinex-derivatives","ETHF0:USTF0",1751069222613,0.82605,2420.1,2420.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751069224308,0.82608,2420.0,2419.9,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1751069224514,0.82611,2419.9,2419.8,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1751069224809,0.82615,2419.8,2419.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751069225105,0.82613,2419.9,2419.7,26.58827]
["bitfinex-derivatives","ETHF0:USTF0",1751069225692,1.5188,2420.0,2419.8,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751069225893,0.82612,2419.9,2419.7,26.58826]
["bitfinex-derivatives","ETHF0:USTF0",1751069227207,0.82612,2419.9,2419.7,25.7621]
["bitfinex-derivatives","ETHF0:USTF0",1751069227404,0.82612,2419.9,2419.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751069227809,0.6927,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069228106,0.82614,2419.9,2419.7,25.91117]
["bitfinex-derivatives","ETHF0:USTF0",1751069228306,0.6927,2420.0,2419.7,25.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751069228508,0.82612,2419.9,2419.7,26.61257]
["bitfinex-derivatives","ETHF0:USTF0",1751069228901,0.82612,2419.9,2419.7,25.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751069229309,0.82612,2419.9,2419.7,26.61257]
["bitfinex-derivatives","ETHF0:USTF0",1751069229706,0.82615,2419.8,2419.7,25.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751069230113,0.82614,2419.9,2419.7,26.61258]
["bitfinex-derivatives","ETHF0:USTF0",1751069231608,0.82614,2419.9,2419.7,1.52758]
["bitfinex-derivatives","ETHF0:USTF0",1751069231803,4.5854,2420.0,2419.8,25.90915]
["bitfinex-derivatives","ETHF0:USTF0",1751069232417,0.82611,2419.9,2419.8,25.90915]
["bitfinex-derivatives","ETHF0:USTF0",1751069232913,1.96532251,2419.9,2419.8,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1751069233101,1.13921251,2419.9,2419.8,25.90915]
["bitfinex-derivatives","ETHF0:USTF0",1751069233302,6.2744,2420.0,2419.9,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751069233611,3.2078,2420.0,2419.9,1.53951]
["bitfinex-derivatives","ETHF0:USTF0",1751069233913,3.2078,2420.0,2419.9,2.98781]
["bitfinex-derivatives","ETHF0:USTF0",1751069234204,4.34685254,2420.0,2419.9,2.98781]
["bitfinex-derivatives","ETHF0:USTF0",1751069234609,5.17293254,2420.0,2419.9,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1751069235014,5.17293254,2420.0,2419.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751069235209,0.82612,2419.9,2419.7,1.52757]
["bitfinex-derivatives","ETHF0:USTF0",1751069235509,0.82615,2419.8,2419.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751069236112,0.82615,2419.8,2419.7,25.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751069236812,0.82615,2419.8,2419.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751069237012,0.82615,2419.8,2419.7,25.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751069237201,1.96544543,2419.8,2419.7,25.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751069237407,1.13929543,2419.8,2419.7,25.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751069237714,0.82615,2419.8,2419.7,25.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751069240113,1.96577874,2419.8,2419.7,25.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751069241611,1.96577874,2419.8,2419.7,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1751069242117,0.82621,2419.7,2419.5,1.53723]
["bitfinex-derivatives","ETHF0:USTF0",1751069242320,0.82621,2419.7,2419.6,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1751069242812,1.96630254,2419.7,2419.6,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1751069243315,1.14009254,2419.7,2419.6,25.102]
["bitfinex-derivatives","ETHF0:USTF0",1751069243515,1.96627254,2419.7,2419.6,25.102]
["bitfinex-derivatives","ETHF0:USTF0",1751069243913,7.1027,2419.9,2419.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1751069244108,1.49331,2419.6,2419.5,25.102]
["bitfinex-derivatives","ETHF0:USTF0",1751069244510,1.14036666,2419.6,2419.5,25.92825]
["bitfinex-derivatives","ETHF0:USTF0",1751069244710,1.14036666,2419.6,2419.5,27.30395]
["bitfinex-derivatives","ETHF0:USTF0",1751069245719,1.96657666,2419.6,2419.5,26.4777]
["bitfinex-derivatives","ETHF0:USTF0",1751069247419,1.96657666,2419.6,2419.5,25.102]
["bitfinex-derivatives","ETHF0:USTF0",1751069248622,1.14036666,2419.6,2419.5,25.92824]
["bitfinex-derivatives","ETHF0:USTF0",1751069248822,0.8262,2419.7,2419.5,25.92824]
["bitfinex-derivatives","ETHF0:USTF0",1751069249321,0.6671,2419.8,2419.5,25.102]
["bitfinex-derivatives","ETHF0:USTF0",1751069249521,1.9662223,2419.7,2419.5,27.38343]
["bitfinex-derivatives","ETHF0:USTF0",1751069249824,0.82621,2419.6,2419.5,27.38343]
["bitfinex-derivatives","ETHF0:USTF0",1751069250225,0.82619,2419.7,2419.5,27.38343]
["bitfinex-derivatives","ETHF0:USTF0",1751069251822,1.49327,2419.8,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751069252027,0.82617,2419.8,2419.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751069252228,1.96627781,2419.8,2419.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751069253826,1.96627781,2419.8,2419.7,2.22698]
["bitfinex-derivatives","ETHF0:USTF0",1751069254128,1.14010781,2419.8,2419.7,2.22698]
["bitfinex-derivatives","ETHF0:USTF0",1751069254827,1.14010781,2419.8,2419.7,5.43478]
["bitfinex-derivatives","ETHF0:USTF0",1751069255028,3.2078,2420.0,2419.9,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751069255330,4.34805132,2420.0,2419.9,25.91311]
["bitfinex-derivatives","ETHF0:USTF0",1751069255832,1.14025132,2420.0,2419.9,25.91311]
["bitfinex-derivatives","ETHF0:USTF0",1751069256129,1.14025132,2420.0,2419.9,32.35011]
["bitfinex-derivatives","ETHF0:USTF0",1751069256726,4.03378,2420.3,2420.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751069256933,1.14020918,2420.2,2420.1,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1751069257226,1.14020918,2420.2,2420.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751069257433,1.96621918,2420.2,2420.1,25.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751069257632,1.14020918,2420.2,2420.1,25.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751069257833,1.14020918,2420.2,2420.1,26.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751069258131,1.14020918,2420.2,2420.1,25.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751069258627,4.03379,2420.3,2420.1,26.63683]
["bitfinex-derivatives","ETHF0:USTF0",1751069259232,4.03379,2420.3,2420.2,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1751069259921,0.82601,2420.2,2420.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751069260131,0.82601,2420.2,2420.1,25.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751069260336,0.82601,2420.2,2420.1,25.094]
["bitfinex-derivatives","ETHF0:USTF0",1751069264142,0.82607,2420.0,2419.8,7.99772]
["bitfinex-derivatives","ETHF0:USTF0",1751069264344,0.82607,2420.0,2419.9,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751069264538,0.82607,2420.0,2419.9,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751069264844,0.82607,2420.0,2419.9,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751069265750,0.82611,2419.9,2419.8,1.55674]
["bitfinex-derivatives","ETHF0:USTF0",1751069266050,0.8261,2420.0,2419.8,26.64274]
["bitfinex-derivatives","ETHF0:USTF0",1751069266346,0.82611,2419.9,2419.8,25.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751069267245,0.82611,2419.9,2419.8,26.64274]
["bitfinex-derivatives","ETHF0:USTF0",1751069267749,0.8261,2420.0,2419.8,26.64274]
["bitfinex-derivatives","ETHF0:USTF0",1751069268450,1.44,2420.2,2419.8,1.55674]
["bitfinex-derivatives","ETHF0:USTF0",1751069268650,0.82611,2420.0,2419.9,25.077]
["bitfinex-derivatives","ETHF0:USTF0",1751069270953,0.82611,2419.9,2419.8,1.55674]
["bitfinex-derivatives","ETHF0:USTF0",1751069271155,0.82611,2419.9,2419.8,25.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751069271554,0.8261,2420.0,2419.8,26.62673]
["bitfinex-derivatives","ETHF0:USTF0",1751069272353,0.82611,2419.9,2419.8,26.62673]
["bitfinex-derivatives","ETHF0:USTF0",1751069273355,0.82611,2419.9,2419.8,25.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751069274356,3.8951,2420.1,2419.8,25.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751069274557,1.96177995,2420.0,2419.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751069275150,1.13570995,2420.0,2419.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751069275359,1.13570995,2420.0,2419.9,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1751069276259,1.13570995,2420.0,2419.9,8.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751069286965,1.13570995,2420.0,2419.9,33.7526]
["bitfinex-derivatives","ETHF0:USTF0",1751069292769,3.2078,2420.1,2420.0,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751069292971,1.96332771,2420.1,2420.0,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1751069293159,3.34092771,2420.1,2420.0,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1751069295164,0.82614,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069295369,4.34537543,2419.8,2419.7,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751069295573,5.17151543,2419.8,2419.7,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751069296174,6.50301543,2419.8,2419.7,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751069299673,10.67687543,2419.8,2419.3,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751069299872,0.82626,2419.5,2419.4,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1751069300073,0.82626,2419.5,2419.3,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751069300275,0.6641,2419.4,2419.2,4.03413]
["bitfinex-derivatives","ETHF0:USTF0",1751069300478,0.6641,2419.4,2419.3,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1751069301078,1.49038,2419.4,2419.3,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1751069302182,0.6641,2419.4,2419.3,25.89931]
["bitfinex-derivatives","ETHF0:USTF0",1751069302880,0.6641,2419.4,2419.3,25.89531]
["bitfinex-derivatives","ETHF0:USTF0",1751069304081,0.6641,2419.4,2419.3,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751069304371,0.6641,2419.4,2419.3,25.89031]
["bitfinex-derivatives","ETHF0:USTF0",1751069304572,0.6641,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069304767,0.82631,2419.3,2419.2,25.063]
["bitfinex-derivatives","ETHF0:USTF0",1751069304969,2.16421,2419.3,2419.1,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751069305176,2.83901,2419.3,2419.1,25.89238]
["bitfinex-derivatives","ETHF0:USTF0",1751069305380,2.83901,2419.3,2419.1,25.89338]
["bitfinex-derivatives","ETHF0:USTF0",1751069305381,2.16425,2419.2,2419.1,25.89338]
["bitfinex-derivatives","ETHF0:USTF0",1751069305678,2.16425,2419.2,2419.1,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751069305876,1.3379,2419.2,2419.1,25.89338]
["bitfinex-derivatives","ETHF0:USTF0",1751069307176,0.8264,2419.1,2418.9,4.75633]
["bitfinex-derivatives","ETHF0:USTF0",1751069307382,0.7206,2419.1,2419.0,25.89042]
["bitfinex-derivatives","ETHF0:USTF0",1751069308377,1.54701,2419.1,2418.9,4.03425]
["bitfinex-derivatives","ETHF0:USTF0",1751069308672,1.54701,2419.1,2419.0,25.88842]
["bitfinex-derivatives","ETHF0:USTF0",1751069309174,0.7206,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069309482,4.75479,2419.1,2418.9,25.88845]
["bitfinex-derivatives","ETHF0:USTF0",1751069310382,0.82642,2419.0,2418.9,25.062]
["bitfinex-derivatives","ETHF0:USTF0",1751069311578,3.9284,2419.1,2418.9,25.058]
["bitfinex-derivatives","ETHF0:USTF0",1751069311779,2.24432,2419.0,2418.9,25.058]
["bitfinex-derivatives","ETHF0:USTF0",1751069312479,0.82648,2418.9,2418.7,1.52611]
["bitfinex-derivatives","ETHF0:USTF0",1751069312676,0.82648,2418.9,2418.8,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751069316480,0.82648,2418.9,2418.8,25.88549]
["bitfinex-derivatives","ETHF0:USTF0",1751069316777,0.82648,2418.9,2418.8,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751069317385,2.24435,2419.0,2418.8,25.88548]
["bitfinex-derivatives","ETHF0:USTF0",1751069317687,0.82643,2419.0,2418.8,25.88547]
["bitfinex-derivatives","ETHF0:USTF0",1751069317984,0.82646,2418.9,2418.8,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751069318886,0.82649,2418.8,2418.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751069319087,1.49929,2418.8,2418.7,25.7486]
["bitfinex-derivatives","ETHF0:USTF0",1751069319386,1.49929,2418.8,2418.7,26.57512]
["bitfinex-derivatives","ETHF0:USTF0",1751069319588,0.6728,2418.8,2418.7,26.57512]
["bitfinex-derivatives","ETHF0:USTF0",1751069319887,0.82649,2418.8,2418.7,25.7466]
["bitfinex-derivatives","ETHF0:USTF0",1751069323190,0.82647,2418.9,2418.7,26.57312]
["bitfinex-derivatives","ETHF0:USTF0",1751069323387,0.82647,2418.9,2418.7,25.7466]
["bitfinex-derivatives","ETHF0:USTF0",1751069323689,0.82649,2418.8,2418.7,26.57311]
["bitfinex-derivatives","ETHF0:USTF0",1751069323987,0.82649,2418.8,2418.7,25.7466]
["bitfinex-derivatives","ETHF0:USTF0",1751069324891,0.82649,2418.8,2418.7,26.57312]
["bitfinex-derivatives","ETHF0:USTF0",1751069325091,0.82649,2418.8,2418.7,25.7466]
["bitfinex-derivatives","ETHF0:USTF0",1751069325286,0.82649,2418.8,2418.7,25.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751069326194,0.82649,2418.8,2418.7,26.57212]
["bitfinex-derivatives","ETHF0:USTF0",1751069326493,0.82649,2418.8,2418.7,25.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751069326692,0.82649,2418.8,2418.7,26.57212]
["bitfinex-derivatives","ETHF0:USTF0",1751069327393,0.82649,2418.8,2418.7,25.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751069327693,0.82649,2418.8,2418.7,26.57212]
["bitfinex-derivatives","ETHF0:USTF0",1751069327996,0.82649,2418.8,2418.7,25.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751069328197,0.82649,2418.8,2418.7,26.57212]
["bitfinex-derivatives","ETHF0:USTF0",1751069328991,0.82649,2418.8,2418.7,25.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751069329894,0.82649,2418.8,2418.7,26.57212]
["bitfinex-derivatives","ETHF0:USTF0",1751069330195,0.82649,2418.8,2418.7,25.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751069330498,0.82649,2418.8,2418.7,25.7466]
["bitfinex-derivatives","ETHF0:USTF0",1751069332704,0.82649,2418.8,2418.7,26.57312]
["bitfinex-derivatives","ETHF0:USTF0",1751069332902,3.8806,2419.0,2418.7,26.57312]
["bitfinex-derivatives","ETHF0:USTF0",1751069333103,1.13234823,2418.9,2418.7,26.57312]
["bitfinex-derivatives","ETHF0:USTF0",1751069333401,1.95883823,2418.8,2418.7,25.7466]
["bitfinex-derivatives","ETHF0:USTF0",1751069338203,1.13234823,2418.8,2418.7,26.57312]
["bitfinex-derivatives","ETHF0:USTF0",1751069338401,0.82641,2419.1,2418.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751069338706,0.82647,2418.9,2418.7,29.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751069338914,0.82647,2418.9,2418.7,31.11632]
["bitfinex-derivatives","ETHF0:USTF0",1751069339301,0.82644,2419.0,2418.8,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751069339501,0.82644,2419.0,2418.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751069339800,1.96058227,2419.0,2418.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751069340304,1.96058227,2419.0,2418.9,25.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751069347812,0.82646,2418.9,2418.7,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1751069348018,0.82646,2418.9,2418.8,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1751069348509,1.96090311,2418.9,2418.8,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1751069349310,0.82656,2418.6,2418.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751069349505,0.82656,2418.6,2418.5,25.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751069349711,0.82661,2418.5,2418.3,7.97304]
["bitfinex-derivatives","ETHF0:USTF0",1751069349911,0.82661,2418.5,2418.3,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1751069350110,0.6909,2418.5,2418.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751069350305,0.82663,2418.4,2418.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751069350505,0.82663,2418.4,2418.3,25.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751069350802,1.51751,2418.5,2418.3,26.60306]
["bitfinex-derivatives","ETHF0:USTF0",1751069351308,0.82671,2418.2,2418.0,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751069351514,0.82673,2418.1,2417.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751069351811,3.2078,2418.3,2417.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751069352004,1.51109,2418.0,2417.9,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1751069352407,0.6843,2418.0,2417.9,25.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751069353313,0.6843,2418.0,2417.9,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1751069353514,0.6843,2418.0,2417.9,25.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751069353902,4.03448,2418.3,2418.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751069354108,4.71098,2418.3,2418.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751069354614,3.8843,2418.3,2418.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751069354810,3.8843,2418.3,2417.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751069355020,3.2078,2418.0,2417.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1751069355510,1.5033,2417.9,2417.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1751069355703,1.5033,2417.9,2417.7,2.27505]
["bitfinex-derivatives","ETHF0:USTF0",1751069355908,0.6765,2417.9,2417.7,2.27505]
["bitfinex-derivatives","ETHF0:USTF0",1751069356110,4.9953,2418.2,2417.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1751069356310,4.9953,2418.2,2418.0,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751069356511,4.03448,2418.3,2418.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751069356714,4.03448,2418.3,2418.0,25.88775]
["bitfinex-derivatives","ETHF0:USTF0",1751069356715,0.8267,2418.2,2418.0,25.88775]
["bitfinex-derivatives","ETHF0:USTF0",1751069356914,0.8267,2418.2,2418.0,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751069357216,0.6643,2418.1,2418.0,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751069357416,1.79953502,2418.1,2418.0,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751069357820,1.79953502,2418.1,2418.0,25.88776]
["bitfinex-derivatives","ETHF0:USTF0",1751069358020,1.79953502,2418.1,2418.0,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751069358317,2.62626502,2418.1,2418.0,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1751069358914,2.62626502,2418.1,2417.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751069359117,2.62626502,2418.1,2417.8,2.20852]
["bitfinex-derivatives","ETHF0:USTF0",1751069359118,1.13523502,2418.0,2417.8,7.24682]
["bitfinex-derivatives","ETHF0:USTF0",1751069359323,1.49103,2418.1,2417.9,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751069360615,1.49103,2418.1,2418.0,25.063]
["bitfinex-derivatives","ETHF0:USTF0",1751069360910,1.79871556,2418.1,2417.9,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751069361110,3.2078,2418.3,2417.9,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1751069361312,4.9953,2418.1,2418.0,25.91774]
["bitfinex-derivatives","ETHF0:USTF0",1751069361719,4.73488,2418.3,2418.0,25.91774]
["bitfinex-derivatives","ETHF0:USTF0",1751069362024,3.9082,2418.3,2418.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751069362216,3.9082,2418.3,2418.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751069362416,3.9082,2418.3,2418.1,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1751069362724,4.73487,2418.3,2418.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751069362926,3.9082,2418.3,2418.1,2.22262]
["bitfinex-derivatives","ETHF0:USTF0",1751069363422,3.9082,2418.3,2418.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751069363616,3.9082,2418.3,2418.1,2.22261]
["bitfinex-derivatives","ETHF0:USTF0",1751069364918,3.9082,2418.3,2418.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751069365118,3.9082,2418.3,2418.1,2.22261]
["bitfinex-derivatives","ETHF0:USTF0",1751069365623,3.2078,2418.3,2418.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751069365820,3.2078,2418.3,2418.2,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1751069367723,0.7041,2418.6,2418.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1751069367928,1.13384553,2418.5,2418.4,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751069368128,0.7041,2418.6,2418.4,9.40611]
["bitfinex-derivatives","ETHF0:USTF0",1751069368430,1.53067,2418.6,2418.4,9.40611]
["bitfinex-derivatives","ETHF0:USTF0",1751069368730,1.53067,2418.6,2418.4,8.5795]
["bitfinex-derivatives","ETHF0:USTF0",1751069369230,1.53068,2418.6,2418.4,9.40612]
["bitfinex-derivatives","ETHF0:USTF0",1751069370035,0.82659,2418.5,2418.4,8.5795]
["bitfinex-derivatives","ETHF0:USTF0",1751069370629,0.7041,2418.6,2418.4,8.5795]
["bitfinex-derivatives","ETHF0:USTF0",1751069370630,1.53068,2418.6,2418.4,8.5795]
["bitfinex-derivatives","ETHF0:USTF0",1751069371025,3.2078,2418.7,2418.4,8.5795]
["bitfinex-derivatives","ETHF0:USTF0",1751069371229,3.2078,2418.7,2418.6,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751069371532,4.34195657,2418.7,2418.6,25.91056]
["bitfinex-derivatives","ETHF0:USTF0",1751069371732,1.13415657,2418.7,2418.6,25.91056]
["bitfinex-derivatives","ETHF0:USTF0",1751069372026,1.13415657,2418.7,2418.6,25.084]
["bitfinex-derivatives","ETHF0:USTF0",1751069372228,1.13415657,2418.7,2418.6,25.91056]
["bitfinex-derivatives","ETHF0:USTF0",1751069372634,1.13415657,2418.7,2418.6,25.084]
["bitfinex-derivatives","ETHF0:USTF0",1751069373236,1.13415657,2418.7,2418.6,25.91056]
["bitfinex-derivatives","ETHF0:USTF0",1751069373435,1.13415657,2418.7,2418.6,26.63826]
["bitfinex-derivatives","ETHF0:USTF0",1751069376541,1.96067657,2418.7,2418.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751069376744,1.96067657,2418.7,2418.6,32.2247]
["bitfinex-derivatives","ETHF0:USTF0",1751069376945,1.96067657,2418.7,2418.6,31.497]
["bitfinex-derivatives","ETHF0:USTF0",1751069377644,0.82659,2418.5,2418.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751069377845,0.82659,2418.5,2418.4,25.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751069379446,0.82659,2418.5,2418.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751069379639,0.82659,2418.5,2418.4,32.2276]
["bitfinex-derivatives","ETHF0:USTF0",1751069379839,0.82659,2418.5,2418.4,32.2266]
["bitfinex-derivatives","ETHF0:USTF0",1751069380544,1.49628,2418.6,2418.4,33.05321]
["bitfinex-derivatives","ETHF0:USTF0",1751069380850,4.03434,2418.7,2418.5,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751069381038,1.13582454,2418.6,2418.5,2.89638]
["bitfinex-derivatives","ETHF0:USTF0",1751069381241,0.82654,2418.7,2418.5,2.89638]
["bitfinex-derivatives","ETHF0:USTF0",1751069382146,0.82656,2418.6,2418.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751069382747,0.82654,2418.7,2418.5,2.89639]
["bitfinex-derivatives","ETHF0:USTF0",1751069382950,0.82656,2418.7,2418.5,2.89638]
["bitfinex-derivatives","ETHF0:USTF0",1751069383149,0.82656,2418.6,2418.5,2.89638]
["bitfinex-derivatives","ETHF0:USTF0",1751069383452,0.82655,2418.7,2418.5,2.89638]
["bitfinex-derivatives","ETHF0:USTF0",1751069383848,0.82648,2418.9,2418.5,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751069384049,3.2078,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069384353,3.2078,2419.0,2418.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751069384546,4.34336576,2419.0,2418.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751069384744,4.34336576,2419.0,2418.9,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1751069385350,4.34336576,2419.0,2418.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1751069385857,5.16978576,2419.0,2418.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1751069386857,0.82646,2418.9,2418.8,32.9224]
["bitfinex-derivatives","ETHF0:USTF0",1751069387353,3.2078,2419.0,2418.8,31.497]
["bitfinex-derivatives","ETHF0:USTF0",1751069387657,1.55006,2418.9,2418.8,31.497]
["bitfinex-derivatives","ETHF0:USTF0",1751069389357,0.82649,2418.8,2418.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751069389557,0.82649,2418.8,2418.7,32.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751069389852,0.7236,2418.9,2418.4,4.75501]
["bitfinex-derivatives","ETHF0:USTF0",1751069389853,0.82657,2418.6,2418.4,4.75501]
["bitfinex-derivatives","ETHF0:USTF0",1751069390059,0.82656,2418.6,2418.5,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1751069395062,0.82656,2418.6,2418.4,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1751069395259,0.82656,2418.6,2418.5,31.493]
["bitfinex-derivatives","ETHF0:USTF0",1751069396964,0.82656,2418.6,2418.4,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1751069397265,0.82656,2418.6,2418.5,31.491]
["bitfinex-derivatives","ETHF0:USTF0",1751069397466,0.82656,2418.6,2418.5,32.31759]
["bitfinex-derivatives","ETHF0:USTF0",1751069397666,0.82663,2418.4,2418.3,7.25366]
["bitfinex-derivatives","ETHF0:USTF0",1751069397861,0.82663,2418.4,2418.3,32.31066]
["bitfinex-derivatives","ETHF0:USTF0",1751069398054,0.82663,2418.4,2418.3,31.484]
["bitfinex-derivatives","ETHF0:USTF0",1751069398768,0.82663,2418.4,2418.3,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1751069398954,0.82663,2418.4,2418.2,4.74457]
["bitfinex-derivatives","ETHF0:USTF0",1751069399160,0.7286,2418.3,2418.2,4.74457]
["bitfinex-derivatives","ETHF0:USTF0",1751069399364,0.7286,2418.3,2418.2,36.23857]
["bitfinex-derivatives","ETHF0:USTF0",1751069400368,0.82658,2418.6,2418.4,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751069400669,0.82659,2418.5,2418.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1751069400870,0.82659,2418.5,2418.4,31.491]
["bitfinex-derivatives","ETHF0:USTF0",1751069401061,0.82659,2418.5,2418.3,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751069401368,0.82663,2418.4,2418.3,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751069401562,0.82663,2418.4,2418.3,32.31664]
["bitfinex-derivatives","ETHF0:USTF0",1751069401963,0.82661,2418.5,2418.3,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751069402361,0.82663,2418.4,2418.3,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751069402556,0.82661,2418.5,2418.3,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751069402761,0.82661,2418.5,2418.4,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1751069403168,0.82661,2418.5,2418.3,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751069403370,0.82661,2418.5,2418.4,31.487]
["bitfinex-derivatives","ETHF0:USTF0",1751069403565,0.82661,2418.5,2418.4,32.31363]
["bitfinex-derivatives","ETHF0:USTF0",1751069403764,0.82661,2418.5,2418.4,32.31063]
["bitfinex-derivatives","ETHF0:USTF0",1751069403967,0.82661,2418.5,2418.4,31.484]
["bitfinex-derivatives","ETHF0:USTF0",1751069404168,0.82661,2418.5,2418.3,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751069404369,1.51078,2418.6,2418.4,32.30963]
["bitfinex-derivatives","ETHF0:USTF0",1751069404669,1.51078,2418.6,2418.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751069404869,1.51078,2418.6,2418.5,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1751069405169,0.82659,2418.5,2418.4,7.25363]
["bitfinex-derivatives","ETHF0:USTF0",1751069405362,0.82659,2418.5,2418.4,32.30863]
["bitfinex-derivatives","ETHF0:USTF0",1751069405670,0.82659,2418.5,2418.4,31.482]
["bitfinex-derivatives","ETHF0:USTF0",1751069405966,0.82659,2418.5,2418.4,32.30863]
["bitfinex-derivatives","ETHF0:USTF0",1751069406171,1.51078,2418.6,2418.4,32.30863]
["bitfinex-derivatives","ETHF0:USTF0",1751069406470,1.51078,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751069406673,2.64880287,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751069407372,1.82222287,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751069409773,2.64878287,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751069411380,2.64878287,2418.6,2418.4,32.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751069411679,1.51076,2418.6,2418.4,32.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751069411978,1.51076,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751069412170,2.6488949,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751069412370,1.8223349,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751069412781,2.6488949,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751069413479,0.82659,2418.5,2418.4,31.482]
["bitfinex-derivatives","ETHF0:USTF0",1751069413680,1.51078,2418.6,2418.4,32.30861]
["bitfinex-derivatives","ETHF0:USTF0",1751069413880,0.6842,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751069414177,0.82659,2418.5,2418.4,32.30861]
["bitfinex-derivatives","ETHF0:USTF0",1751069414982,0.82659,2418.5,2418.4,31.482]
["bitfinex-derivatives","ETHF0:USTF0",1751069415278,0.82659,2418.5,2418.4,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1751069415676,1.96478515,2418.5,2418.4,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1751069416580,1.96478515,2418.5,2418.4,32.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751069416777,1.13819515,2418.5,2418.4,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1751069416985,1.96478515,2418.5,2418.4,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1751069417997,1.96478515,2418.5,2418.4,32.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751069418196,1.13819515,2418.5,2418.4,32.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751069418496,1.96478515,2418.5,2418.4,32.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751069418790,1.96478515,2418.5,2418.4,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1751069420696,1.96478515,2418.5,2418.4,32.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751069421495,1.13819515,2418.5,2418.4,32.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751069421996,1.96478515,2418.5,2418.4,32.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751069422495,1.13819515,2418.5,2418.4,32.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751069427305,1.96478515,2418.5,2418.4,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1751069430104,1.96478515,2418.5,2418.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1751069430306,1.96478515,2418.5,2418.4,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1751069433107,1.96478515,2418.5,2418.4,32.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751069433609,1.96478515,2418.5,2418.4,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1751069435109,1.13819515,2418.5,2418.4,32.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751069435502,1.96478515,2418.5,2418.4,32.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751069435702,1.96478515,2418.5,2418.4,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1751069436912,1.96478515,2418.5,2418.4,32.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751069437411,1.96478515,2418.5,2418.4,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1751069437708,1.96478515,2418.5,2418.4,32.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751069437914,1.13819515,2418.5,2418.4,32.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751069439215,1.96478515,2418.5,2418.4,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1751069440512,1.96478515,2418.5,2418.4,32.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751069440813,1.13819515,2418.5,2418.4,32.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751069441013,1.96478515,2418.5,2418.4,32.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751069442412,1.13819515,2418.5,2418.4,32.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751069443813,1.13819515,2418.5,2418.4,32.99883]
["bitfinex-derivatives","ETHF0:USTF0",1751069444404,4.9953,2418.9,2418.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751069444612,1.96627351,2418.9,2418.8,31.465]
["bitfinex-derivatives","ETHF0:USTF0",1751069444808,2.65357351,2418.9,2418.8,31.465]
["bitfinex-derivatives","ETHF0:USTF0",1751069446317,1.82711351,2418.9,2418.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751069446518,1.96633351,2418.8,2418.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751069446719,1.13981351,2418.7,2418.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751069446920,1.51378,2418.9,2418.7,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751069447117,1.13859641,2418.8,2418.7,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751069447519,1.13859641,2418.8,2418.7,7.24251]
["bitfinex-derivatives","ETHF0:USTF0",1751069447821,1.13859641,2418.8,2418.7,32.28951]
["bitfinex-derivatives","ETHF0:USTF0",1751069448021,1.13859641,2418.8,2418.7,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751069448419,1.13859641,2418.8,2418.7,32.28951]
["bitfinex-derivatives","ETHF0:USTF0",1751069449220,1.13859641,2418.8,2418.7,32.28751]
["bitfinex-derivatives","ETHF0:USTF0",1751069449818,0.6873,2418.9,2418.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751069450018,1.82456878,2418.9,2418.8,1.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751069450220,1.82456878,2418.9,2418.8,2.19869]
["bitfinex-derivatives","ETHF0:USTF0",1751069450824,1.13726878,2418.9,2418.8,2.19869]
["bitfinex-derivatives","ETHF0:USTF0",1751069451027,1.13726878,2418.9,2418.8,3.54949]
["bitfinex-derivatives","ETHF0:USTF0",1751069454830,3.2078,2419.1,2419.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751069455026,4.34418813,2419.1,2419.0,25.87042]
["bitfinex-derivatives","ETHF0:USTF0",1751069460032,4.34418813,2419.1,2419.0,32.28342]
["bitfinex-derivatives","ETHF0:USTF0",1751069460232,5.17057813,2419.1,2419.0,31.457]
["bitfinex-derivatives","ETHF0:USTF0",1751069460835,4.34418813,2419.1,2419.0,32.28342]
["bitfinex-derivatives","ETHF0:USTF0",1751069461531,6.3718,2419.4,2419.1,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751069461532,0.82633,2419.3,2419.1,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751069461732,1.52093,2419.3,2419.2,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751069461931,2.65658458,2419.3,2419.2,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751069477742,2.63945382,2419.3,2419.2,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751069482534,8.87897382,2419.3,2418.8,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1751069482740,0.82646,2418.9,2418.8,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1751069482943,0.82646,2418.9,2418.8,31.443]
["bitfinex-derivatives","ETHF0:USTF0",1751069483540,2.22866,2418.9,2418.8,31.443]
["bitfinex-derivatives","ETHF0:USTF0",1751069485046,3.34786838,2418.9,2418.8,31.443]
["bitfinex-derivatives","ETHF0:USTF0",1751069485250,1.94566838,2418.9,2418.8,31.443]
["bitfinex-derivatives","ETHF0:USTF0",1751069488550,0.82656,2418.6,2418.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1751069488750,0.82656,2418.6,2418.5,25.7591]
["bitfinex-derivatives","ETHF0:USTF0",1751069489250,1.49476,2418.6,2418.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1751069489450,1.49476,2418.6,2418.5,25.7601]
["bitfinex-derivatives","ETHF0:USTF0",1751069490151,1.49476,2418.6,2418.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1751069490353,1.49476,2418.6,2418.5,25.7591]
["bitfinex-derivatives","ETHF0:USTF0",1751069490554,1.49476,2418.6,2418.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1751069490852,1.49476,2418.6,2418.5,25.7591]
["bitfinex-derivatives","ETHF0:USTF0",1751069491049,2.61374279,2418.6,2418.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1751069491251,0.82663,2418.4,2418.3,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751069491551,0.82663,2418.4,2418.3,35.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751069493555,0.82663,2418.4,2418.3,7.1317]
["bitfinex-derivatives","ETHF0:USTF0",1751069493748,0.82663,2418.4,2418.3,32.1667]
["bitfinex-derivatives","ETHF0:USTF0",1751069497456,0.6682,2418.6,2418.3,32.1667]
["bitfinex-derivatives","ETHF0:USTF0",1751069497660,0.82662,2418.5,2418.3,32.99336]
["bitfinex-derivatives","ETHF0:USTF0",1751069498059,0.82663,2418.4,2418.3,32.1667]
["bitfinex-derivatives","ETHF0:USTF0",1751069498263,0.82663,2418.4,2418.3,32.1677]
["bitfinex-derivatives","ETHF0:USTF0",1751069498460,0.82663,2418.4,2418.3,32.99436]
["bitfinex-derivatives","ETHF0:USTF0",1751069498657,0.6682,2418.6,2418.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751069498864,1.49479,2418.6,2418.5,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1751069499763,1.49479,2418.6,2418.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751069500453,1.49478,2418.6,2418.5,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1751069506077,0.82663,2418.4,2418.3,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1751069506273,0.82661,2418.5,2418.3,32.99334]
["bitfinex-derivatives","ETHF0:USTF0",1751069507278,1.49477,2418.6,2418.3,32.1667]
["bitfinex-derivatives","ETHF0:USTF0",1751069507476,0.6682,2418.6,2418.4,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751069507777,1.49478,2418.6,2418.4,2.21902]
["bitfinex-derivatives","ETHF0:USTF0",1751069507976,0.82659,2418.5,2418.4,2.21902]
["bitfinex-derivatives","ETHF0:USTF0",1751069508477,1.49478,2418.6,2418.4,2.21902]
["bitfinex-derivatives","ETHF0:USTF0",1751069508674,1.49478,2418.6,2418.5,25.86159]
["bitfinex-derivatives","ETHF0:USTF0",1751069508867,4.03435,2418.7,2418.5,25.86159]
["bitfinex-derivatives","ETHF0:USTF0",1751069509070,0.82656,2418.6,2418.5,25.86159]
["bitfinex-derivatives","ETHF0:USTF0",1751069509471,1.94380102,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751069509671,1.94380102,2418.6,2418.5,25.86059]
["bitfinex-derivatives","ETHF0:USTF0",1751069510169,1.94380102,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751069510377,1.94380102,2418.6,2418.5,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1751069510970,1.94380102,2418.6,2418.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1751069511170,0.82656,2418.6,2418.5,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1751069511469,1.94411298,2418.6,2418.5,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1751069512476,5.15191298,2418.6,2418.5,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1751069512676,4.32535298,2418.6,2418.5,25.86059]
["bitfinex-derivatives","ETHF0:USTF0",1751069512879,0.82654,2418.7,2418.5,25.86059]
["bitfinex-derivatives","ETHF0:USTF0",1751069513072,0.82654,2418.7,2418.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751069513272,1.94463403,2418.7,2418.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751069514180,0.82659,2418.5,2418.3,7.23265]
["bitfinex-derivatives","ETHF0:USTF0",1751069514376,3.9184,2418.6,2418.2,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751069514673,0.82679,2418.0,2417.5,8.53837821]
["bitfinex-derivatives","ETHF0:USTF0",1751069514879,0.82678,2418.0,2417.7,1.51295]
["bitfinex-derivatives","ETHF0:USTF0",1751069515080,0.82681,2417.9,2417.7,1.51295]
["bitfinex-derivatives","ETHF0:USTF0",1751069515372,0.82683,2417.9,2417.8,25.032]
["bitfinex-derivatives","ETHF0:USTF0",1751069516179,0.82683,2417.8,2417.7,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1751069516381,0.8268,2417.9,2417.7,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1751069516577,0.82681,2417.9,2417.8,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1751069517173,3.2078,2418.0,2417.8,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1751069517374,0.8268,2417.9,2417.8,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1751069518181,0.7106,2418.2,2417.8,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1751069518480,0.82669,2418.2,2418.0,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751069518681,0.82669,2418.2,2418.1,25.033]
["bitfinex-derivatives","ETHF0:USTF0",1751069518879,1.94573113,2418.2,2418.1,25.033]
["bitfinex-derivatives","ETHF0:USTF0",1751069519081,1.11904113,2418.2,2418.1,25.033]
["bitfinex-derivatives","ETHF0:USTF0",1751069519481,1.11904113,2418.2,2418.1,25.85973]
["bitfinex-derivatives","ETHF0:USTF0",1751069519676,1.11904113,2418.2,2418.1,25.033]
["bitfinex-derivatives","ETHF0:USTF0",1751069519876,1.11904113,2418.2,2418.1,29.06753]
["bitfinex-derivatives","ETHF0:USTF0",1751069520280,1.11904113,2418.2,2418.1,30.53273]
["bitfinex-derivatives","ETHF0:USTF0",1751069520677,5.82191,2418.5,2418.3,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751069520881,4.9953,2418.5,2418.4,25.86063]
["bitfinex-derivatives","ETHF0:USTF0",1751069521080,6.11479708,2418.5,2418.4,25.86063]
["bitfinex-derivatives","ETHF0:USTF0",1751069521281,6.94138708,2418.5,2418.4,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1751069524183,1.94608708,2418.5,2418.4,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1751069538793,1.11949708,2418.5,2418.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751069538987,0.82659,2418.5,2418.4,25.032]
["bitfinex-derivatives","ETHF0:USTF0",1751069539187,1.94216831,2418.5,2418.4,25.032]
["bitfinex-derivatives","ETHF0:USTF0",1751069543298,5.14996831,2418.5,2418.4,25.032]
["bitfinex-derivatives","ETHF0:USTF0",1751069550905,4.32337831,2418.5,2418.4,25.85862]
["bitfinex-derivatives","ETHF0:USTF0",1751069551090,4.32337831,2418.5,2418.4,27.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751069551295,4.32337831,2418.5,2418.4,27.95192]
["bitfinex-derivatives","ETHF0:USTF0",1751069551998,1.11557831,2418.5,2418.4,27.95192]
["bitfinex-derivatives","ETHF0:USTF0",1751069552203,1.94216831,2418.5,2418.4,27.95192]
["bitfinex-derivatives","ETHF0:USTF0",1751069552607,1.11557831,2418.5,2418.4,27.95192]
["bitfinex-derivatives","ETHF0:USTF0",1751069553703,1.94216831,2418.5,2418.4,27.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751069554303,1.94216831,2418.5,2418.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1751069554504,1.94216831,2418.5,2418.4,33.5253]
["bitfinex-derivatives","ETHF0:USTF0",1751069557705,1.94216831,2418.5,2418.4,34.35192]
["bitfinex-derivatives","ETHF0:USTF0",1751069557907,1.11557831,2418.5,2418.4,34.35192]
["bitfinex-derivatives","ETHF0:USTF0",1751069558505,1.94216831,2418.5,2418.4,34.35192]
["bitfinex-derivatives","ETHF0:USTF0",1751069558706,1.94216831,2418.5,2418.4,33.5253]
["bitfinex-derivatives","ETHF0:USTF0",1751069559902,1.94216831,2418.5,2418.4,34.35192]
["bitfinex-derivatives","ETHF0:USTF0",1751069560609,1.94216831,2418.5,2418.4,33.5253]
["bitfinex-derivatives","ETHF0:USTF0",1751069561211,1.94216831,2418.5,2418.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751069561511,1.94216831,2418.5,2418.4,26.52912]
["bitfinex-derivatives","ETHF0:USTF0",1751069563512,1.11557831,2418.5,2418.4,26.52912]
["bitfinex-derivatives","ETHF0:USTF0",1751069564012,1.94216831,2418.5,2418.4,26.52912]
["bitfinex-derivatives","ETHF0:USTF0",1751069564608,1.94216831,2418.5,2418.4,25.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751069565514,1.94216831,2418.5,2418.4,25.025]
["bitfinex-derivatives","ETHF0:USTF0",1751069565715,0.82664,2418.4,2418.2,2.96517]
["bitfinex-derivatives","ETHF0:USTF0",1751069565902,1.55394,2418.4,2418.3,25.024]
["bitfinex-derivatives","ETHF0:USTF0",1751069566106,2.66972663,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751069566302,2.66972663,2418.4,2418.3,25.85066]
["bitfinex-derivatives","ETHF0:USTF0",1751069566506,1.84308663,2418.4,2418.3,25.85066]
["bitfinex-derivatives","ETHF0:USTF0",1751069566711,2.66971663,2418.4,2418.2,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1751069567016,1.55393,2418.4,2418.3,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751069567314,2.67140798,2418.4,2418.3,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751069567718,2.67140798,2418.4,2418.2,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1751069567915,1.55393,2418.4,2418.2,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1751069568118,1.55393,2418.4,2418.3,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751069568414,1.84479035,2418.4,2418.3,25.84966]
["bitfinex-derivatives","ETHF0:USTF0",1751069569114,2.67141035,2418.4,2418.3,25.84966]
["bitfinex-derivatives","ETHF0:USTF0",1751069569314,2.67141035,2418.4,2418.3,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751069569611,1.84479035,2418.4,2418.3,25.84966]
["bitfinex-derivatives","ETHF0:USTF0",1751069570217,2.67141035,2418.4,2418.3,25.84966]
["bitfinex-derivatives","ETHF0:USTF0",1751069570407,1.84479035,2418.4,2418.3,25.84966]
["bitfinex-derivatives","ETHF0:USTF0",1751069570714,2.67141035,2418.4,2418.3,25.84966]
["bitfinex-derivatives","ETHF0:USTF0",1751069571507,2.67141035,2418.4,2418.3,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751069571917,2.67141035,2418.4,2418.3,25.84966]
["bitfinex-derivatives","ETHF0:USTF0",1751069572218,2.67141035,2418.4,2418.3,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751069572716,1.84479035,2418.4,2418.3,25.84966]
["bitfinex-derivatives","ETHF0:USTF0",1751069574913,1.11749035,2418.4,2418.3,25.84966]
["bitfinex-derivatives","ETHF0:USTF0",1751069575518,1.94411035,2418.4,2418.3,25.84966]
["bitfinex-derivatives","ETHF0:USTF0",1751069576320,1.94411035,2418.4,2418.3,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751069580126,0.82665,2418.3,2418.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1751069580423,0.82677,2418.0,2417.8,7.22681]
["bitfinex-derivatives","ETHF0:USTF0",1751069580617,0.82677,2418.0,2417.9,25.021]
["bitfinex-derivatives","ETHF0:USTF0",1751069584621,0.82679,2417.9,2417.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751069584820,0.82679,2417.9,2417.8,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1751069585025,0.82679,2417.9,2417.8,31.421]
["bitfinex-derivatives","ETHF0:USTF0",1751069586427,3.2078,2418.0,2417.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1751069586628,0.82686,2417.7,2417.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751069586829,0.82686,2417.7,2417.6,31.421]
["bitfinex-derivatives","ETHF0:USTF0",1751069587025,0.82689,2417.6,2417.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751069587225,0.82689,2417.6,2417.5,32.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751069588731,0.82688,2417.7,2417.5,32.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751069588932,2.0855,2417.9,2417.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751069589125,2.0855,2417.9,2417.4,11.14084]
["bitfinex-derivatives","ETHF0:USTF0",1751069589324,1.3885,2417.8,2417.5,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1751069589520,3.2078,2417.7,2417.5,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751069589730,3.2078,2417.7,2417.6,25.84889]
["bitfinex-derivatives","ETHF0:USTF0",1751069589925,3.2078,2417.7,2417.6,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1751069590129,4.03466,2417.7,2417.6,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1751069591934,4.03466,2417.7,2417.6,25.84889]
["bitfinex-derivatives","ETHF0:USTF0",1751069592133,4.03466,2417.7,2417.6,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1751069593136,3.2078,2417.7,2417.6,25.84889]
["bitfinex-derivatives","ETHF0:USTF0",1751069593536,4.03466,2417.7,2417.6,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1751069593835,4.03466,2417.7,2417.6,25.84889]
["bitfinex-derivatives","ETHF0:USTF0",1751069594136,5.6923,2417.9,2417.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751069594137,4.9953,2417.9,2417.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751069594433,4.03456,2418.0,2417.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751069594633,4.03456,2418.0,2417.9,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751069595035,4.03456,2418.0,2417.9,25.84979]
["bitfinex-derivatives","ETHF0:USTF0",1751069595235,4.03456,2418.0,2417.9,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751069595438,3.2078,2418.0,2417.9,25.84979]
["bitfinex-derivatives","ETHF0:USTF0",1751069595631,4.9953,2418.2,2418.1,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751069595838,1.11419565,2418.2,2418.1,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751069597847,3.2078,2418.3,2418.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751069598050,3.2078,2418.3,2418.2,25.84869]
["bitfinex-derivatives","ETHF0:USTF0",1751069598554,9.02966,2418.6,2418.4,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751069598847,1.93898072,2418.5,2418.3,1.56044]
["bitfinex-derivatives","ETHF0:USTF0",1751069599053,0.82661,2418.5,2418.3,1.56045]
["bitfinex-derivatives","ETHF0:USTF0",1751069601051,0.82662,2418.4,2418.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751069601650,3.2078,2418.6,2418.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751069601953,1.93906757,2418.5,2418.3,1.56044]
["bitfinex-derivatives","ETHF0:USTF0",1751069602250,0.8266,2418.5,2418.3,2.92364]
["bitfinex-derivatives","ETHF0:USTF0",1751069602651,0.8266,2418.5,2418.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1751069603242,0.8266,2418.5,2418.3,2.92365]
["bitfinex-derivatives","ETHF0:USTF0",1751069603447,4.03437,2418.6,2418.4,1.53402]
["bitfinex-derivatives","ETHF0:USTF0",1751069603856,4.03437,2418.6,2418.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751069604044,4.03437,2418.6,2418.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1751069604449,1.11224467,2418.5,2418.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1751069605044,3.2078,2418.6,2418.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1751069605045,3.2078,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751069605350,5.14663625,2418.6,2418.4,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1751069605551,4.03437,2418.6,2418.4,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1751069607254,4.03435,2418.6,2418.4,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1751069607555,3.2078,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751069607752,4.32014047,2418.6,2418.4,2.95941]
["bitfinex-derivatives","ETHF0:USTF0",1751069607952,3.2078,2418.6,2418.4,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1751069608154,4.03437,2418.6,2418.4,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1751069609156,3.2078,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751069609357,3.2078,2418.6,2418.5,2.28049]
["bitfinex-derivatives","ETHF0:USTF0",1751069610652,0.82648,2418.8,2418.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751069610852,0.82648,2418.8,2418.7,25.016]
["bitfinex-derivatives","ETHF0:USTF0",1751069611053,1.93857166,2418.8,2418.7,25.7495]
["bitfinex-derivatives","ETHF0:USTF0",1751069611459,1.11209166,2418.8,2418.7,26.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751069611660,1.93857166,2418.8,2418.7,26.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751069612053,1.11209166,2418.8,2418.7,26.57602]
["bitfinex-derivatives","ETHF0:USTF0",1751069614263,1.11209166,2418.8,2418.7,28.04442]
["bitfinex-derivatives","ETHF0:USTF0",1751069614454,1.93857166,2418.8,2418.7,28.04442]
["bitfinex-derivatives","ETHF0:USTF0",1751069614656,0.82648,2418.8,2418.7,28.04442]
["bitfinex-derivatives","ETHF0:USTF0",1751069614849,4.75097,2418.9,2418.7,28.04442]
["bitfinex-derivatives","ETHF0:USTF0",1751069616462,4.75097,2418.9,2418.7,28.73952]
["bitfinex-derivatives","ETHF0:USTF0",1751069616858,4.75097,2418.9,2418.8,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751069617256,3.2078,2418.9,2418.8,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751069617559,3.2078,2418.9,2418.8,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1751069619866,3.2078,2418.9,2418.8,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751069620467,4.03427,2418.9,2418.7,27.2711]
["bitfinex-derivatives","ETHF0:USTF0",1751069621667,4.03427,2418.9,2418.8,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751069622167,4.03427,2418.9,2418.7,27.2711]
["bitfinex-derivatives","ETHF0:USTF0",1751069623858,4.03427,2418.9,2418.7,26.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751069624668,4.03427,2418.9,2418.7,27.27109]
["bitfinex-derivatives","ETHF0:USTF0",1751069624970,4.03427,2418.9,2418.8,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751069625365,4.03427,2418.9,2418.7,27.27109]
["bitfinex-derivatives","ETHF0:USTF0",1751069625871,4.03427,2418.9,2418.8,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751069626670,5.1468117,2418.9,2418.7,27.27109]
["bitfinex-derivatives","ETHF0:USTF0",1751069626869,4.03427,2418.9,2418.7,27.27109]
["bitfinex-derivatives","ETHF0:USTF0",1751069627365,4.03427,2418.9,2418.8,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751069627571,5.15792288,2418.9,2418.8,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751069628471,5.15792288,2418.9,2418.7,27.27109]
["bitfinex-derivatives","ETHF0:USTF0",1751069628673,0.6727,2418.8,2418.7,27.27109]
["bitfinex-derivatives","ETHF0:USTF0",1751069633281,4.03422,2419.0,2418.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751069633480,5.15844985,2419.0,2418.9,25.83445]
["bitfinex-derivatives","ETHF0:USTF0",1751069633873,5.15844985,2419.0,2418.9,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751069634876,5.15844985,2419.0,2418.9,25.83445]
["bitfinex-derivatives","ETHF0:USTF0",1751069635076,5.15844985,2419.0,2418.9,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751069635980,4.33202985,2419.0,2418.9,25.83445]
["bitfinex-derivatives","ETHF0:USTF0",1751069636281,5.15844985,2419.0,2418.9,25.83445]
["bitfinex-derivatives","ETHF0:USTF0",1751069637879,5.15844985,2419.0,2418.9,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751069640782,5.15844985,2419.0,2418.9,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751069640984,7.22064985,2419.0,2418.9,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751069643578,11.39422985,2419.0,2418.4,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1751069643784,0.82664,2418.4,2418.2,7.93728]
["bitfinex-derivatives","ETHF0:USTF0",1751069644085,0.6804,2418.3,2418.2,7.93728]
["bitfinex-derivatives","ETHF0:USTF0",1751069644287,0.6804,2418.3,2418.2,32.94128]
["bitfinex-derivatives","ETHF0:USTF0",1751069644481,0.6804,2418.3,2418.1,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1751069644682,1.50708,2418.3,2418.1,11.1439]
["bitfinex-derivatives","ETHF0:USTF0",1751069644887,1.50708,2418.3,2418.2,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751069645684,0.6804,2418.3,2418.2,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751069649293,0.6804,2418.3,2418.1,7.93612]
["bitfinex-derivatives","ETHF0:USTF0",1751069649495,0.6804,2418.3,2418.2,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751069650195,1.50705,2418.3,2418.2,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751069651386,0.6804,2418.3,2418.2,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751069652494,1.50705,2418.3,2418.2,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751069653494,0.6804,2418.3,2418.2,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751069653689,0.6804,2418.3,2418.2,25.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751069660901,4.03443,2418.4,2418.2,25.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751069661093,4.03443,2418.4,2418.3,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751069664402,3.2078,2418.4,2418.3,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751069665503,4.33573415,2418.4,2418.3,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751069666601,5.16235415,2418.4,2418.3,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751069668004,4.03442,2418.4,2418.3,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751069668203,4.33608443,2418.4,2418.3,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751069668803,5.16270443,2418.4,2418.3,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751069669103,5.16270443,2418.4,2418.2,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751069669302,3.2078,2418.4,2418.3,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751069669505,5.16295996,2418.4,2418.3,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751069669992,5.16295996,2418.4,2418.2,25.83167]
["bitfinex-derivatives","ETHF0:USTF0",1751069670192,4.03442,2418.4,2418.2,25.83167]
["bitfinex-derivatives","ETHF0:USTF0",1751069670393,1.12894174,2418.3,2417.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751069670599,0.82679,2417.9,2417.7,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1751069670795,0.82679,2417.9,2417.8,32.40397095]
["bitfinex-derivatives","ETHF0:USTF0",1751069671202,0.82678,2418.0,2417.8,33.23080095]
["bitfinex-derivatives","ETHF0:USTF0",1751069671604,0.6669,2417.9,2417.8,29.03763]
["bitfinex-derivatives","ETHF0:USTF0",1751069674114,0.6669,2417.9,2417.8,25.82983]
["bitfinex-derivatives","ETHF0:USTF0",1751069674508,0.6669,2417.9,2417.8,25.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751069680414,1.49369,2417.9,2417.8,25.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751069680921,0.6669,2417.9,2417.8,25.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751069682210,1.49369,2417.9,2417.8,25.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751069682411,1.49369,2417.9,2417.8,25.004]
["bitfinex-derivatives","ETHF0:USTF0",1751069683009,1.49369,2417.9,2417.8,25.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751069685310,1.49369,2417.9,2417.8,25.004]
["bitfinex-derivatives","ETHF0:USTF0",1751069688114,0.82686,2417.8,2417.6,5.42289]
["bitfinex-derivatives","ETHF0:USTF0",1751069688318,1.49371,2417.9,2417.7,32.22085]
["bitfinex-derivatives","ETHF0:USTF0",1751069688520,0.82683,2417.8,2417.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751069688818,0.82683,2417.8,2417.7,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1751069689016,1.95328936,2417.8,2417.7,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1751069689222,0.82683,2417.8,2417.7,31.393]
["bitfinex-derivatives","ETHF0:USTF0",1751069690418,4.03463,2417.8,2417.7,31.393]
["bitfinex-derivatives","ETHF0:USTF0",1751069690609,4.03463,2417.8,2417.6,2.21508]
["bitfinex-derivatives","ETHF0:USTF0",1751069690811,4.03463,2417.8,2417.7,31.393]
["bitfinex-derivatives","ETHF0:USTF0",1751069691319,0.82686,2417.7,2417.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751069691817,0.82686,2417.7,2417.6,32.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751069692420,0.82686,2417.7,2417.6,33.6081]
["bitfinex-derivatives","ETHF0:USTF0",1751069692616,0.82694,2417.5,2417.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751069692823,0.82694,2417.5,2417.4,31.393]
["bitfinex-derivatives","ETHF0:USTF0",1751069693024,0.82692,2417.6,2417.4,32.0827]
["bitfinex-derivatives","ETHF0:USTF0",1751069693222,0.82693,2417.5,2417.4,32.0827]
["bitfinex-derivatives","ETHF0:USTF0",1751069693416,3.2078,2417.8,2417.4,32.90966]
["bitfinex-derivatives","ETHF0:USTF0",1751069693611,0.82693,2417.6,2417.4,32.90966]
["bitfinex-derivatives","ETHF0:USTF0",1751069694216,0.82693,2417.5,2417.4,32.0827]
["bitfinex-derivatives","ETHF0:USTF0",1751069694522,0.82692,2417.6,2417.4,32.90967]
["bitfinex-derivatives","ETHF0:USTF0",1751069694822,0.82692,2417.6,2417.4,32.0827]
["bitfinex-derivatives","ETHF0:USTF0",1751069695022,0.82692,2417.6,2417.4,32.90965]
["bitfinex-derivatives","ETHF0:USTF0",1751069695226,4.5746,2417.8,2417.4,32.90965]
["bitfinex-derivatives","ETHF0:USTF0",1751069695416,0.8269,2417.6,2417.4,32.90965]
["bitfinex-derivatives","ETHF0:USTF0",1751069697422,0.82691,2417.6,2417.4,32.90964]
["bitfinex-derivatives","ETHF0:USTF0",1751069697928,0.82693,2417.5,2417.4,32.0827]
["bitfinex-derivatives","ETHF0:USTF0",1751069699429,0.82693,2417.5,2417.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751069700018,0.82693,2417.5,2417.4,25.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751069701625,0.82693,2417.5,2417.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751069701818,0.82697,2417.4,2417.3,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1751069702025,0.6661,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069702225,1.49308,2417.4,2417.2,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751069702524,1.4931,2417.4,2417.2,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751069702724,4.9953,2417.6,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751069702926,0.82688,2417.7,2417.5,25.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751069703127,0.82686,2417.7,2417.5,25.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751069703425,0.82686,2417.7,2417.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751069703623,4.03465,2417.8,2417.6,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1751069703924,4.03465,2417.8,2417.7,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751069704120,3.2078,2417.8,2417.7,25.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751069704725,4.33073717,2417.8,2417.7,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751069704926,4.33073717,2417.8,2417.7,25.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751069705136,4.03463,2417.8,2417.7,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751069705932,3.2078,2417.8,2417.7,25.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751069706330,3.2078,2417.8,2417.7,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751069706630,3.2078,2417.8,2417.7,25.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751069707037,0.6661,2418.0,2417.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751069707237,1.12306391,2418.0,2417.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751069707733,1.12306391,2418.0,2417.9,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1751069708836,1.12306391,2418.0,2417.9,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1751069712839,3.2078,2418.1,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751069713029,4.33111018,2418.1,2418.0,25.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751069714236,4.33111018,2418.1,2418.0,33.67986]
["bitfinex-derivatives","ETHF0:USTF0",1751069716441,5.15784018,2418.1,2418.0,33.67986]
["bitfinex-derivatives","ETHF0:USTF0",1751069716642,4.33111018,2418.1,2418.0,33.67986]
["bitfinex-derivatives","ETHF0:USTF0",1751069717143,5.15784018,2418.1,2418.0,32.8531]
["bitfinex-derivatives","ETHF0:USTF0",1751069717344,4.33111018,2418.1,2418.0,32.8531]
["bitfinex-derivatives","ETHF0:USTF0",1751069717642,4.33111018,2418.1,2418.0,33.67986]
["bitfinex-derivatives","ETHF0:USTF0",1751069720645,1.12331018,2418.1,2418.0,33.67986]
["bitfinex-derivatives","ETHF0:USTF0",1751069721149,0.7305,2418.3,2418.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751069721341,1.85352149,2418.3,2418.2,25.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751069721646,1.12302149,2418.3,2418.2,25.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751069722140,3.2078,2418.7,2418.6,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751069722346,4.33041718,2418.7,2418.6,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1751069722840,1.12261718,2418.7,2418.6,25.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751069723040,1.12261718,2418.7,2418.6,26.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751069723247,1.94913718,2418.7,2418.6,26.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751069725252,0.82652,2418.7,2418.6,26.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751069733452,0.82652,2418.7,2418.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1751069733652,0.82652,2418.7,2418.6,25.7261]
["bitfinex-derivatives","ETHF0:USTF0",1751069733856,0.82652,2418.7,2418.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1751069734051,0.82652,2418.7,2418.6,25.7261]
["bitfinex-derivatives","ETHF0:USTF0",1751069742961,2.06629,2418.8,2418.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1751069743151,1.50346,2418.6,2418.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1751069743446,1.50346,2418.6,2418.5,31.374]
["bitfinex-derivatives","ETHF0:USTF0",1751069744157,0.82662,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069744361,0.82662,2418.4,2418.3,35.40646]
["bitfinex-derivatives","ETHF0:USTF0",1751069744660,0.82662,2418.4,2418.3,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1751069745458,0.82662,2418.4,2418.3,35.40646]
["bitfinex-derivatives","ETHF0:USTF0",1751069745654,0.82662,2418.4,2418.3,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1751069745851,0.82662,2418.4,2418.3,35.40646]
["bitfinex-derivatives","ETHF0:USTF0",1751069746053,0.82662,2418.4,2418.3,34.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751069747461,0.82662,2418.5,2418.3,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1751069747664,0.82662,2418.4,2418.3,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1751069747854,0.82662,2418.4,2418.3,35.40646]
["bitfinex-derivatives","ETHF0:USTF0",1751069748162,0.82661,2418.5,2418.3,35.40646]
["bitfinex-derivatives","ETHF0:USTF0",1751069748367,0.82661,2418.5,2418.3,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1751069748667,0.82662,2418.4,2418.3,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1751069748867,0.82662,2418.4,2418.3,35.40646]
["bitfinex-derivatives","ETHF0:USTF0",1751069749572,0.6769,2418.6,2418.3,34.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751069749766,0.82662,2418.5,2418.3,35.40644]
["bitfinex-derivatives","ETHF0:USTF0",1751069750160,0.82662,2418.4,2418.3,34.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751069750360,0.82662,2418.4,2418.3,36.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751069750560,0.82662,2418.4,2418.3,34.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751069756568,0.82662,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069756775,0.82662,2418.4,2418.3,34.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751069759670,0.82662,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069759880,0.82662,2418.4,2418.3,34.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751069760267,5.27433,2418.5,2417.9,8.81302818]
["bitfinex-derivatives","ETHF0:USTF0",1751069760469,0.82673,2418.1,2418.0,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1751069761170,0.82673,2418.1,2418.0,32.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751069761577,0.82671,2418.2,2418.0,32.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751069761780,1.52049,2418.3,2418.1,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751069761974,0.82661,2418.5,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751069762173,0.82661,2418.5,2418.4,25.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751069762574,1.94776221,2418.6,2418.4,26.54001]
["bitfinex-derivatives","ETHF0:USTF0",1751069762778,0.82657,2418.6,2418.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751069763179,1.94776197,2418.6,2418.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751069763479,1.12119197,2418.6,2418.5,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1751069763881,1.12119197,2418.6,2418.5,2.88789]
["bitfinex-derivatives","ETHF0:USTF0",1751069764182,4.71931,2418.8,2418.6,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751069764380,4.71931,2418.8,2418.7,25.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751069764582,5.84039624,2418.8,2418.7,25.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751069764880,4.32888624,2418.8,2418.7,26.53992]
["bitfinex-derivatives","ETHF0:USTF0",1751069765175,5.15537624,2418.8,2418.7,25.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751069771690,5.15537624,2418.8,2418.7,26.53992]
["bitfinex-derivatives","ETHF0:USTF0",1751069772386,4.32888624,2418.8,2418.7,26.53992]
["bitfinex-derivatives","ETHF0:USTF0",1751069772688,1.12108624,2418.8,2418.7,26.53992]
["bitfinex-derivatives","ETHF0:USTF0",1751069773085,1.12108624,2418.8,2418.7,27.90002]
["bitfinex-derivatives","ETHF0:USTF0",1751069775895,4.9953,2418.9,2418.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751069776100,4.9953,2418.9,2418.8,2.21809]
["bitfinex-derivatives","ETHF0:USTF0",1751069776101,1.12016309,2418.9,2418.8,2.21809]
["bitfinex-derivatives","ETHF0:USTF0",1751069776892,1.50917,2419.2,2419.1,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751069776893,0.6828,2419.2,2419.1,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751069777096,1.80411216,2419.2,2419.1,25.81039]
["bitfinex-derivatives","ETHF0:USTF0",1751069777799,1.12131216,2419.2,2419.1,25.81039]
["bitfinex-derivatives","ETHF0:USTF0",1751069778100,1.12131216,2419.2,2419.1,27.27439]
["bitfinex-derivatives","ETHF0:USTF0",1751069778793,2.0013,2419.3,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751069779000,2.0013,2419.3,2419.2,8.67035]
["bitfinex-derivatives","ETHF0:USTF0",1751069781702,0.677,2419.6,2419.5,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751069781904,3.2078,2420.0,2419.9,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751069782098,4.3264006,2420.0,2419.9,25.80711]
["bitfinex-derivatives","ETHF0:USTF0",1751069782498,3.2078,2420.0,2419.9,25.80711]
["bitfinex-derivatives","ETHF0:USTF0",1751069782804,0.7205,2420.1,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751069782998,0.7205,2420.1,2419.9,25.80709]
["bitfinex-derivatives","ETHF0:USTF0",1751069783198,0.7205,2420.1,2419.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751069783501,0.7205,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069783502,0.82621,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069783698,0.82621,2419.6,2419.5,28.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751069784206,0.8262,2419.7,2419.5,28.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751069784505,0.8262,2419.7,2419.6,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1751069785505,0.82621,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069785804,0.82621,2419.6,2419.5,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1751069786601,0.82626,2419.5,2419.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751069786903,0.82626,2419.5,2419.4,31.367]
["bitfinex-derivatives","ETHF0:USTF0",1751069786904,1.54426,2419.5,2419.4,31.367]
["bitfinex-derivatives","ETHF0:USTF0",1751069788007,9.02921,2420.0,2419.4,36.367]
["bitfinex-derivatives","ETHF0:USTF0",1751069788208,4.03391,2420.0,2419.8,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751069788412,0.3603,2420.3,2420.2,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751069788710,3.1902082,2421.0,2420.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751069789003,2.4722082,2421.1,2420.9,25.033]
["bitfinex-derivatives","ETHF0:USTF0",1751069789202,6.5056782,2421.2,2421.0,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1751069789404,6.5056882,2421.2,2421.0,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1751069790004,0.8257,2421.1,2421.0,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1751069790209,4.03349,2421.2,2421.0,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1751069790513,0.8257,2421.1,2421.0,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1751069793710,3.2078,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751069794218,0.677,2421.4,2421.1,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751069794515,0.677,2421.4,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751069794703,1.5026,2421.4,2421.3,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1751069795117,0.677,2421.4,2421.3,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1751069795316,0.677,2421.4,2421.3,25.85663]
["bitfinex-derivatives","ETHF0:USTF0",1751069795613,1.5026,2421.4,2421.3,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1751069797120,0.677,2421.4,2421.3,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1751069797308,1.5026,2421.4,2421.3,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1751069798212,0.677,2421.4,2421.3,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1751069798618,1.5026,2421.4,2421.3,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1751069799910,3.2078,2421.6,2421.3,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1751069800117,0.8256,2421.4,2421.3,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1751069801118,0.82557,2421.5,2421.3,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1751069801309,0.82557,2421.5,2421.3,25.85662]
["bitfinex-derivatives","ETHF0:USTF0",1751069801506,0.82557,2421.5,2421.3,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1751069801715,3.2078,2421.6,2421.3,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1751069802013,0.8256,2421.4,2421.3,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1751069802412,0.82558,2421.5,2421.3,25.85663]
["bitfinex-derivatives","ETHF0:USTF0",1751069803119,0.8256,2421.4,2421.3,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1751069803609,3.2078,2421.6,2421.3,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1751069803809,3.2078,2421.6,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751069804010,3.2078,2421.6,2421.4,7.94937]
["bitfinex-derivatives","ETHF0:USTF0",1751069804209,4.03335,2421.6,2421.4,8.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751069804408,4.03335,2421.6,2421.4,9.38609]
["bitfinex-derivatives","ETHF0:USTF0",1751069806420,0.355,2421.5,2421.0,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1751069806616,0.8257,2421.1,2421.0,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1751069806812,0.82574,2421.0,2420.9,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1751069807012,2.89824,2421.0,2420.9,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1751069807213,3.25324,2421.0,2420.9,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1751069808714,1.86544,2421.0,2420.9,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1751069811123,0.82581,2420.8,2420.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751069811312,0.82584,2420.7,2420.6,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1751069811523,0.82584,2420.7,2420.6,34.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751069811713,1.18084,2420.7,2420.6,34.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751069812624,1.18084,2420.7,2420.6,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1751069812821,1.18084,2420.7,2420.6,34.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751069814826,0.82596,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069815325,1.18096,2420.4,2420.3,28.2238]
["bitfinex-derivatives","ETHF0:USTF0",1751069815525,1.18096,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069815723,1.18096,2420.4,2420.3,28.2348]
["bitfinex-derivatives","ETHF0:USTF0",1751069816729,1.18096,2420.4,2420.3,28.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751069817431,1.18096,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069817724,1.18096,2420.4,2420.3,28.2338]
["bitfinex-derivatives","ETHF0:USTF0",1751069819119,0.355,2420.4,2420.3,28.2338]
["bitfinex-derivatives","ETHF0:USTF0",1751069819823,0.355,2420.4,2420.3,29.05978]
["bitfinex-derivatives","ETHF0:USTF0",1751069820822,0.355,2420.7,2420.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751069821127,3.2078,2421.1,2420.8,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751069821428,1.09357813,2421.0,2420.9,32.99386]
["bitfinex-derivatives","ETHF0:USTF0",1751069822324,1.09357813,2421.0,2420.9,36.20166]
["bitfinex-derivatives","ETHF0:USTF0",1751069822723,3.2078,2421.4,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751069823030,4.30122378,2421.4,2421.3,25.88063]
["bitfinex-derivatives","ETHF0:USTF0",1751069824730,1.09342378,2421.4,2421.3,25.88063]
["bitfinex-derivatives","ETHF0:USTF0",1751069826125,1.09342378,2421.4,2421.3,27.23403]
["bitfinex-derivatives","ETHF0:USTF0",1751069826824,3.925,2421.7,2421.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751069827030,3.925,2421.7,2421.5,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751069827031,1.09275046,2421.6,2421.5,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751069827230,1.91828046,2421.6,2421.5,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751069827428,1.09275046,2421.6,2421.5,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751069827734,1.91828046,2421.6,2421.5,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751069828230,4.75052,2421.7,2421.5,25.87257]
["bitfinex-derivatives","ETHF0:USTF0",1751069828821,3.925,2421.7,2421.5,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751069829131,0.82553,2421.6,2421.5,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751069829827,2.26843,2421.6,2421.5,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751069830433,0.82553,2421.6,2421.5,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751069830936,3.925,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069831226,0.82563,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069831433,0.82563,2421.3,2421.2,28.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751069832132,0.82568,2421.2,2421.0,7.24972]
["bitfinex-derivatives","ETHF0:USTF0",1751069832332,5.27182,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069832633,2.1285,2421.1,2421.0,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751069833236,2.1285,2421.1,2421.0,25.87874]
["bitfinex-derivatives","ETHF0:USTF0",1751069833426,0.6743,2421.1,2421.0,25.87874]
["bitfinex-derivatives","ETHF0:USTF0",1751069833728,1.5,2421.1,2421.0,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751069834131,0.82577,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069834433,0.82577,2420.9,2420.8,33.465206]
["bitfinex-derivatives","ETHF0:USTF0",1751069834731,0.82576,2421.0,2420.8,34.291016]
["bitfinex-derivatives","ETHF0:USTF0",1751069834930,0.6743,2421.1,2420.8,33.465206]
["bitfinex-derivatives","ETHF0:USTF0",1751069835329,0.6743,2421.1,2420.8,34.831306]
["bitfinex-derivatives","ETHF0:USTF0",1751069835530,1.50002,2421.1,2420.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751069835730,1.50002,2421.1,2420.8,35.657086]
["bitfinex-derivatives","ETHF0:USTF0",1751069836130,1.50002,2421.1,2420.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751069836528,1.50002,2421.1,2421.0,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1751069841134,0.6743,2421.1,2421.0,25.89374]
["bitfinex-derivatives","ETHF0:USTF0",1751069841948,4.995,2421.5,2421.0,29.10151]
["bitfinex-derivatives","ETHF0:USTF0",1751069842148,0.82568,2421.2,2421.1,5.186406]
["bitfinex-derivatives","ETHF0:USTF0",1751069842545,0.82568,2421.2,2421.1,2.70067143]
["bitfinex-derivatives","ETHF0:USTF0",1751069843549,0.82576,2421.0,2420.9,9.12567143]
["bitfinex-derivatives","ETHF0:USTF0",1751069843743,0.82576,2421.0,2420.9,35.00344143]
["bitfinex-derivatives","ETHF0:USTF0",1751069843938,0.82576,2421.0,2420.9,34.17767143]
["bitfinex-derivatives","ETHF0:USTF0",1751069844751,0.82576,2421.0,2420.9,35.00344143]
["bitfinex-derivatives","ETHF0:USTF0",1751069844953,0.82576,2421.0,2420.9,2.70067143]
["bitfinex-derivatives","ETHF0:USTF0",1751069845452,0.82576,2421.0,2420.9,27.74667143]
["bitfinex-derivatives","ETHF0:USTF0",1751069846154,0.82576,2421.0,2420.9,2.70067143]
["bitfinex-derivatives","ETHF0:USTF0",1751069846352,0.82576,2421.0,2420.9,27.74667143]
["bitfinex-derivatives","ETHF0:USTF0",1751069846755,0.82577,2420.9,2420.8,5.18652975]
["bitfinex-derivatives","ETHF0:USTF0",1751069846952,0.82577,2420.9,2420.8,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751069846953,1.49577,2420.9,2420.8,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751069847151,0.82583,2420.8,2420.6,9.22019975]
["bitfinex-derivatives","ETHF0:USTF0",1751069847346,0.82583,2420.8,2420.7,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751069848348,0.82583,2420.8,2420.7,25.86784]
["bitfinex-derivatives","ETHF0:USTF0",1751069848549,0.82583,2420.8,2420.6,9.22017975]
["bitfinex-derivatives","ETHF0:USTF0",1751069848752,0.82583,2420.8,2420.7,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1751069848958,0.82584,2420.7,2420.6,8.39432975]
["bitfinex-derivatives","ETHF0:USTF0",1751069849258,0.82591,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069849445,0.67,2420.4,2420.3,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751069849649,0.67,2420.4,2420.3,35.52578]
["bitfinex-derivatives","ETHF0:USTF0",1751069850151,0.67,2420.4,2420.3,29.09978]
["bitfinex-derivatives","ETHF0:USTF0",1751069851454,0.67,2420.4,2420.3,28.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751069851754,0.67,2420.4,2420.3,29.09978]
["bitfinex-derivatives","ETHF0:USTF0",1751069853759,0.67,2420.4,2420.3,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1751069854062,0.67,2420.4,2420.3,29.09278]
["bitfinex-derivatives","ETHF0:USTF0",1751069854852,1.49594,2420.4,2420.3,28.2668]
["bitfinex-derivatives","ETHF0:USTF0",1751069855354,1.49594,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069855553,1.49594,2420.4,2420.3,28.2638]
["bitfinex-derivatives","ETHF0:USTF0",1751069857453,0.67,2420.4,2420.3,29.08978]
["bitfinex-derivatives","ETHF0:USTF0",1751069857657,0.67,2420.4,2420.3,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1751069857957,0.67,2420.4,2420.3,29.08478]
["bitfinex-derivatives","ETHF0:USTF0",1751069860453,1.49594,2420.4,2420.3,28.2588]
["bitfinex-derivatives","ETHF0:USTF0",1751069860653,0.67,2420.4,2420.3,29.08478]
["bitfinex-derivatives","ETHF0:USTF0",1751069863665,1.49594,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069863857,1.49594,2420.4,2420.3,28.2518]
["bitfinex-derivatives","ETHF0:USTF0",1751069864160,1.49594,2420.4,2420.3,28.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751069864465,0.67,2420.4,2420.3,29.07378]
["bitfinex-derivatives","ETHF0:USTF0",1751069864965,1.55759,2420.6,2420.4,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751069865167,1.55759,2420.6,2420.5,25.039]
["bitfinex-derivatives","ETHF0:USTF0",1751069866162,5.7317,2420.6,2420.4,25.036]
["bitfinex-derivatives","ETHF0:USTF0",1751069866362,2.29611,2420.5,2420.4,25.036]
["bitfinex-derivatives","ETHF0:USTF0",1751069868573,2.29611,2420.5,2420.4,27.73866047]
["bitfinex-derivatives","ETHF0:USTF0",1751069869271,0.82591,2420.5,2420.4,27.73866047]
["bitfinex-derivatives","ETHF0:USTF0",1751069872471,0.82591,2420.5,2420.4,28.56460047]
["bitfinex-derivatives","ETHF0:USTF0",1751069872661,8.2028,2420.7,2420.4,27.73866047]
["bitfinex-derivatives","ETHF0:USTF0",1751069872868,4.03366,2420.7,2420.6,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751069873068,5.13772015,2420.7,2420.6,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751069876768,5.13772015,2420.7,2420.6,3.52853047]
["bitfinex-derivatives","ETHF0:USTF0",1751069876967,5.13772015,2420.7,2420.6,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751069879276,5.13772015,2420.7,2420.6,4.13466047]
["bitfinex-derivatives","ETHF0:USTF0",1751069880072,1.92992015,2420.7,2420.6,4.13466047]
["bitfinex-derivatives","ETHF0:USTF0",1751069882277,1.10406015,2420.7,2420.6,4.96053047]
["bitfinex-derivatives","ETHF0:USTF0",1751069882786,1.92990015,2420.7,2420.6,4.96053047]
["bitfinex-derivatives","ETHF0:USTF0",1751069883281,1.10406015,2420.7,2420.6,4.96053047]
["bitfinex-derivatives","ETHF0:USTF0",1751069883477,1.10406015,2420.7,2420.6,4.13466047]
["bitfinex-derivatives","ETHF0:USTF0",1751069883782,1.92990015,2420.7,2420.6,4.13466047]
["bitfinex-derivatives","ETHF0:USTF0",1751069885082,0.82587,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069885278,1.54457,2420.6,2420.5,28.2498]
["bitfinex-derivatives","ETHF0:USTF0",1751069885478,2.65065081,2420.6,2420.5,28.2498]
["bitfinex-derivatives","ETHF0:USTF0",1751069886884,2.65065081,2420.6,2420.5,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751069887086,0.82591,2420.5,2420.4,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751069887384,1.93199081,2420.5,2420.4,27.74566047]
["bitfinex-derivatives","ETHF0:USTF0",1751069887582,0.82594,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069887789,0.82601,2420.2,2420.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751069887977,0.82601,2420.2,2420.1,26.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751069889783,5.7137,2420.6,2420.1,26.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751069889987,1.93209659,2420.5,2420.3,4.03376]
["bitfinex-derivatives","ETHF0:USTF0",1751069890185,0.82591,2420.5,2420.4,27.77566047]
["bitfinex-derivatives","ETHF0:USTF0",1751069890486,1.93193204,2420.5,2420.4,27.77566047]
["bitfinex-derivatives","ETHF0:USTF0",1751069900783,1.93193204,2420.5,2420.4,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751069900988,0.82601,2420.2,2420.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751069901183,0.82604,2420.1,2420.0,27.77266047]
["bitfinex-derivatives","ETHF0:USTF0",1751069901991,1.53963,2420.2,2420.0,28.59872047]
["bitfinex-derivatives","ETHF0:USTF0",1751069902994,0.82604,2420.1,2420.0,28.59872047]
["bitfinex-derivatives","ETHF0:USTF0",1751069903495,0.82604,2420.1,2420.0,27.77266047]
["bitfinex-derivatives","ETHF0:USTF0",1751069905499,0.82611,2419.9,2419.8,15.83304151]
["bitfinex-derivatives","ETHF0:USTF0",1751069905686,0.82611,2419.9,2419.8,40.91504151]
["bitfinex-derivatives","ETHF0:USTF0",1751069907092,0.82611,2419.9,2419.8,3.40186047]
["bitfinex-derivatives","ETHF0:USTF0",1751069907299,0.82615,2419.8,2419.7,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751069907495,1.49855,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069907699,0.82625,2419.5,2419.4,7.28496047]
["bitfinex-derivatives","ETHF0:USTF0",1751069907901,0.82625,2419.5,2419.4,31.71176047]
["bitfinex-derivatives","ETHF0:USTF0",1751069908599,0.82625,2419.5,2419.4,6.62176047]
["bitfinex-derivatives","ETHF0:USTF0",1751069908793,0.82625,2419.5,2419.4,31.71276047]
["bitfinex-derivatives","ETHF0:USTF0",1751069910100,0.82625,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069910302,0.82625,2419.5,2419.4,28.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751069910502,1.4446,2419.7,2419.4,31.82874047]
["bitfinex-derivatives","ETHF0:USTF0",1751069910700,0.82618,2419.7,2419.6,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751069910896,0.82618,2419.7,2419.6,27.79066047]
["bitfinex-derivatives","ETHF0:USTF0",1751069915306,0.82618,2419.7,2419.6,28.46046047]
["bitfinex-derivatives","ETHF0:USTF0",1751069915808,0.82616,2419.8,2419.6,28.46046047]
["bitfinex-derivatives","ETHF0:USTF0",1751069916004,0.82612,2419.9,2419.7,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1751069916209,0.82612,2419.9,2419.8,4.14236047]
["bitfinex-derivatives","ETHF0:USTF0",1751069919307,0.82625,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069919503,0.82625,2419.5,2419.4,28.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751069920209,0.82625,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069920510,0.82625,2419.5,2419.4,28.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751069921112,0.82625,2419.5,2419.4,25.113]
["bitfinex-derivatives","ETHF0:USTF0",1751069922914,0.82625,2419.5,2419.4,27.81566047]
["bitfinex-derivatives","ETHF0:USTF0",1751069924413,0.82632,2419.3,2419.2,5.91046047]
["bitfinex-derivatives","ETHF0:USTF0",1751069924609,0.82632,2419.3,2419.2,32.37946047]
["bitfinex-derivatives","ETHF0:USTF0",1751069924916,0.82632,2419.3,2419.2,32.37446047]
["bitfinex-derivatives","ETHF0:USTF0",1751069925117,0.82632,2419.3,2419.2,31.01246047]
["bitfinex-derivatives","ETHF0:USTF0",1751069925809,0.82632,2419.3,2419.2,5.91046047]
["bitfinex-derivatives","ETHF0:USTF0",1751069926009,0.82632,2419.3,2419.2,31.01246047]
["bitfinex-derivatives","ETHF0:USTF0",1751069926316,0.82632,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069926519,0.82632,2419.3,2419.2,28.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751069927022,0.82632,2419.3,2419.2,28.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751069927520,0.82632,2419.3,2419.2,28.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751069929328,0.82635,2419.2,2419.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751069929528,0.82635,2419.2,2419.1,26.501]
["bitfinex-derivatives","ETHF0:USTF0",1751069929921,1.54135,2419.2,2419.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751069930128,1.54135,2419.2,2419.1,26.503]
["bitfinex-derivatives","ETHF0:USTF0",1751069930523,1.54135,2419.2,2419.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751069930724,0.82642,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069930929,0.82642,2419.0,2418.9,28.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751069931933,0.82645,2418.9,2418.8,3.36716047]
["bitfinex-derivatives","ETHF0:USTF0",1751069932129,0.82645,2418.9,2418.8,28.46616047]
["bitfinex-derivatives","ETHF0:USTF0",1751069933531,0.715,2419.2,2418.8,28.46616047]
["bitfinex-derivatives","ETHF0:USTF0",1751069934426,0.82645,2418.9,2418.8,28.46616047]
["bitfinex-derivatives","ETHF0:USTF0",1751069936425,0.82645,2418.9,2418.8,29.90266047]
["bitfinex-derivatives","ETHF0:USTF0",1751069936630,0.82645,2418.9,2418.8,30.72915047]
["bitfinex-derivatives","ETHF0:USTF0",1751069937538,0.82645,2418.9,2418.8,29.90266047]
["bitfinex-derivatives","ETHF0:USTF0",1751069937737,0.82645,2418.9,2418.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1751069937941,0.82645,2418.9,2418.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751069937942,0.82649,2418.8,2418.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751069938140,0.82649,2418.8,2418.7,25.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751069938440,0.82649,2418.8,2418.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751069938642,0.82649,2418.8,2418.7,25.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751069940346,0.82649,2418.8,2418.7,27.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751069942344,0.82649,2418.8,2418.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751069942548,1.51969,2418.8,2418.7,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1751069943741,0.82649,2418.8,2418.7,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1751069943941,4.03428,2418.9,2418.7,25.90652]
["bitfinex-derivatives","ETHF0:USTF0",1751069944141,4.03428,2418.9,2418.8,4.13406047]
["bitfinex-derivatives","ETHF0:USTF0",1751069945546,0.82648,2418.9,2418.8,4.13406047]
["bitfinex-derivatives","ETHF0:USTF0",1751069946251,0.82648,2418.9,2418.8,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751069950251,0.82648,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069950252,0.82652,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069950450,0.82652,2418.7,2418.6,28.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751069951240,0.82652,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069951446,0.82652,2418.7,2418.6,28.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751069951645,0.82652,2418.7,2418.6,25.088]
["bitfinex-derivatives","ETHF0:USTF0",1751069952145,1.52792,2418.7,2418.6,25.088]
["bitfinex-derivatives","ETHF0:USTF0",1751069952454,1.52792,2418.7,2418.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751069952455,0.82656,2418.6,2418.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751069952648,0.82656,2418.6,2418.5,25.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751069953351,0.82656,2418.6,2418.5,25.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751069953556,0.82656,2418.6,2418.5,25.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751069954246,0.82656,2418.6,2418.5,25.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751069955755,0.82659,2418.5,2418.4,3.42076047]
["bitfinex-derivatives","ETHF0:USTF0",1751069955958,0.82659,2418.5,2418.4,28.50276047]
["bitfinex-derivatives","ETHF0:USTF0",1751069956957,0.82659,2418.5,2418.4,3.42076047]
["bitfinex-derivatives","ETHF0:USTF0",1751069957257,0.82659,2418.5,2418.4,28.49976047]
["bitfinex-derivatives","ETHF0:USTF0",1751069957960,2.76772,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069958160,4.11562,2418.7,2418.3,27.77866047]
["bitfinex-derivatives","ETHF0:USTF0",1751069958358,0.82662,2418.4,2418.3,27.77866047]
["bitfinex-derivatives","ETHF0:USTF0",1751069958655,0.82662,2418.4,2418.3,28.48406047]
["bitfinex-derivatives","ETHF0:USTF0",1751069964865,0.82662,2418.4,2418.3,29.31072047]
["bitfinex-derivatives","ETHF0:USTF0",1751069965056,0.82662,2418.4,2418.3,28.48406047]
["bitfinex-derivatives","ETHF0:USTF0",1751069967071,0.82666,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751069967362,0.82666,2418.3,2418.2,28.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751069970565,0.82666,2418.3,2418.2,25.069]
["bitfinex-derivatives","ETHF0:USTF0",1751069974072,0.82669,2418.2,2418.1,3.43406047]
["bitfinex-derivatives","ETHF0:USTF0",1751069974276,0.82669,2418.2,2418.1,25.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751069974771,0.82669,2418.2,2418.1,25.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751069975167,0.82669,2418.2,2418.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751069975372,0.82669,2418.2,2418.1,25.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751069975975,4.03448,2418.3,2418.1,29.31477047]
["bitfinex-derivatives","ETHF0:USTF0",1751069976273,4.03448,2418.3,2418.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751069976879,0.82669,2418.2,2418.1,28.48806047]
["bitfinex-derivatives","ETHF0:USTF0",1751069977576,0.82669,2418.2,2418.1,29.90496047]
["bitfinex-derivatives","ETHF0:USTF0",1751069977881,0.82669,2418.2,2418.1,30.73169047]
["bitfinex-derivatives","ETHF0:USTF0",1751069978578,4.03448,2418.3,2418.1,30.73169047]
["bitfinex-derivatives","ETHF0:USTF0",1751069979280,0.82669,2418.2,2418.1,30.73169047]
["bitfinex-derivatives","ETHF0:USTF0",1751069979480,3.2078,2418.3,2418.1,30.73169047]
["bitfinex-derivatives","ETHF0:USTF0",1751069979682,4.03448,2418.3,2418.1,30.73169047]
["bitfinex-derivatives","ETHF0:USTF0",1751069979881,0.82664,2418.4,2418.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751069980082,0.82664,2418.4,2418.3,27.74866047]
["bitfinex-derivatives","ETHF0:USTF0",1751069980686,0.82662,2418.5,2418.3,28.57532047]
["bitfinex-derivatives","ETHF0:USTF0",1751069980889,0.82662,2418.5,2418.4,4.08156047]
["bitfinex-derivatives","ETHF0:USTF0",1751069981679,8.2028,2418.6,2418.4,4.90817047]
["bitfinex-derivatives","ETHF0:USTF0",1751069981883,4.03437,2418.6,2418.5,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1751069982083,4.03437,2418.6,2418.5,26.4669]
["bitfinex-derivatives","ETHF0:USTF0",1751069982987,0.82655,2418.7,2418.5,27.29349]
["bitfinex-derivatives","ETHF0:USTF0",1751069983187,0.82655,2418.7,2418.6,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751069983886,0.82651,2418.8,2418.6,4.94712047]
["bitfinex-derivatives","ETHF0:USTF0",1751069984187,0.82651,2418.8,2418.7,25.048]
["bitfinex-derivatives","ETHF0:USTF0",1751069984486,0.82651,2418.8,2418.7,25.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751069989290,0.7361,2418.9,2418.7,25.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751069989586,0.82649,2418.8,2418.7,27.1947]
["bitfinex-derivatives","ETHF0:USTF0",1751069989777,0.82649,2418.8,2418.7,28.02122]
["bitfinex-derivatives","ETHF0:USTF0",1751069989983,0.82647,2418.9,2418.7,28.02122]
["bitfinex-derivatives","ETHF0:USTF0",1751069990591,0.82649,2418.8,2418.7,27.1947]
["bitfinex-derivatives","ETHF0:USTF0",1751069995192,0.82649,2418.8,2418.7,25.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751070003505,0.82652,2418.7,2418.6,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751070003696,1.49432,2418.7,2418.6,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751070011607,4.70212,2418.7,2418.6,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751070016111,1.49432,2418.7,2418.6,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751070018912,4.70212,2418.7,2418.6,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751070019810,4.70212,2418.7,2418.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751070019811,3.8756,2418.7,2418.3,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070020015,5.2929,2418.7,2418.6,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1751070020314,0.82662,2418.4,2418.3,3.38286047]
["bitfinex-derivatives","ETHF0:USTF0",1751070020515,0.82662,2418.4,2418.3,28.41186047]
["bitfinex-derivatives","ETHF0:USTF0",1751070020918,0.82667,2418.3,2418.1,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1751070021116,0.82667,2418.3,2418.2,25.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751070021410,0.82667,2418.3,2418.2,25.7389]
["bitfinex-derivatives","ETHF0:USTF0",1751070024421,0.82665,2418.4,2418.2,26.56558]
["bitfinex-derivatives","ETHF0:USTF0",1751070024615,4.995,2418.6,2418.3,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070024815,5.82158,2418.6,2418.5,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070025015,5.82158,2418.6,2418.5,27.74666047]
["bitfinex-derivatives","ETHF0:USTF0",1751070025324,4.03434,2418.7,2418.5,29.27815047]
["bitfinex-derivatives","ETHF0:USTF0",1751070025522,4.03434,2418.7,2418.5,30.70455047]
["bitfinex-derivatives","ETHF0:USTF0",1751070025817,3.2078,2418.7,2418.5,30.70455047]
["bitfinex-derivatives","ETHF0:USTF0",1751070026213,3.2078,2418.7,2418.6,2.25296]
["bitfinex-derivatives","ETHF0:USTF0",1751070028625,14.6168,2419.0,2418.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751070028922,0.82647,2418.9,2418.8,27.1444]
["bitfinex-derivatives","ETHF0:USTF0",1751070029114,0.82647,2418.9,2418.8,27.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751070029824,1.92021476,2418.9,2418.8,27.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751070031826,1.92021476,2418.9,2418.8,26.4869]
["bitfinex-derivatives","ETHF0:USTF0",1751070032929,1.92021476,2418.9,2418.8,25.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751070033434,0.82652,2418.7,2418.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751070033628,0.82652,2418.7,2418.6,25.7323]
["bitfinex-derivatives","ETHF0:USTF0",1751070033826,1.92026476,2418.7,2418.6,25.7323]
["bitfinex-derivatives","ETHF0:USTF0",1751070035930,1.92026476,2418.7,2418.6,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1751070036326,0.82659,2418.5,2418.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751070036531,0.82659,2418.5,2418.4,25.7276]
["bitfinex-derivatives","ETHF0:USTF0",1751070038925,0.82659,2418.5,2418.4,25.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751070040735,0.82658,2418.6,2418.4,25.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751070040933,0.82658,2418.6,2418.5,3.40486047]
["bitfinex-derivatives","ETHF0:USTF0",1751070041533,1.9199317,2418.6,2418.5,3.40486047]
["bitfinex-derivatives","ETHF0:USTF0",1751070052252,1.0933517,2418.6,2418.5,4.23145047]
["bitfinex-derivatives","ETHF0:USTF0",1751070052451,3.18663388,2419.2,2418.5,9.76166047]
["bitfinex-derivatives","ETHF0:USTF0",1751070052752,2.47643388,2419.2,2419.1,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070052954,1.09277283,2419.2,2419.1,28.56805047]
["bitfinex-derivatives","ETHF0:USTF0",1751070053955,1.09277283,2419.2,2419.1,36.77585047]
["bitfinex-derivatives","ETHF0:USTF0",1751070054151,1.09277283,2419.2,2419.1,38.13265047]
["bitfinex-derivatives","ETHF0:USTF0",1751070054357,1.09277283,2419.2,2419.1,33.13265047]
["bitfinex-derivatives","ETHF0:USTF0",1751070055760,2.4722082,2419.3,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751070055945,2.4722082,2419.3,2419.2,7.23935]
["bitfinex-derivatives","ETHF0:USTF0",1751070057652,2.4722082,2419.3,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751070057949,3.2985382,2419.3,2419.2,25.038]
["bitfinex-derivatives","ETHF0:USTF0",1751070060153,3.2985382,2419.3,2419.1,5.91046047]
["bitfinex-derivatives","ETHF0:USTF0",1751070060346,3.2985382,2419.3,2419.2,25.039]
["bitfinex-derivatives","ETHF0:USTF0",1751070062664,2.4722082,2419.3,2419.2,25.039]
["bitfinex-derivatives","ETHF0:USTF0",1751070062969,2.4722082,2419.3,2419.1,6.73684047]
["bitfinex-derivatives","ETHF0:USTF0",1751070062970,10.17486867,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070063258,0.82643,2419.0,2418.9,25.032]
["bitfinex-derivatives","ETHF0:USTF0",1751070064552,0.82641,2419.1,2418.9,27.73466047]
["bitfinex-derivatives","ETHF0:USTF0",1751070064753,0.6915,2419.2,2419.0,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751070064964,3.2985482,2419.3,2419.1,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070065165,0.82635,2419.2,2419.1,3.37336047]
["bitfinex-derivatives","ETHF0:USTF0",1751070065368,0.82635,2419.2,2419.1,28.42836047]
["bitfinex-derivatives","ETHF0:USTF0",1751070065664,3.2985482,2419.3,2419.1,28.42836047]
["bitfinex-derivatives","ETHF0:USTF0",1751070065966,8.2935482,2419.3,2419.1,28.42836047]
["bitfinex-derivatives","ETHF0:USTF0",1751070066162,3.2985482,2419.3,2419.1,28.42836047]
["bitfinex-derivatives","ETHF0:USTF0",1751070066364,0.82635,2419.2,2419.1,28.42836047]
["bitfinex-derivatives","ETHF0:USTF0",1751070069170,0.82645,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070069360,0.82651,2418.8,2418.7,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070069758,0.82651,2418.8,2418.7,27.75966047]
["bitfinex-derivatives","ETHF0:USTF0",1751070071967,0.82651,2418.8,2418.7,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070072170,0.82651,2418.8,2418.7,27.77466047]
["bitfinex-derivatives","ETHF0:USTF0",1751070078168,0.82651,2418.8,2418.5,10.45237]
["bitfinex-derivatives","ETHF0:USTF0",1751070078169,0.82656,2418.6,2418.5,12.32846047]
["bitfinex-derivatives","ETHF0:USTF0",1751070078477,0.82656,2418.6,2418.5,37.38546047]
["bitfinex-derivatives","ETHF0:USTF0",1751070078866,0.82656,2418.6,2418.5,12.32846047]
["bitfinex-derivatives","ETHF0:USTF0",1751070079071,0.82656,2418.6,2418.5,37.38546047]
["bitfinex-derivatives","ETHF0:USTF0",1751070081273,0.82656,2418.6,2418.5,9.12066047]
["bitfinex-derivatives","ETHF0:USTF0",1751070081469,0.82656,2418.6,2418.5,34.17266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070081979,0.82656,2418.6,2418.5,34.99925047]
["bitfinex-derivatives","ETHF0:USTF0",1751070082779,0.82656,2418.6,2418.5,34.17266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070084082,0.82656,2418.6,2418.5,9.12066047]
["bitfinex-derivatives","ETHF0:USTF0",1751070084279,0.82656,2418.6,2418.5,34.16866047]
["bitfinex-derivatives","ETHF0:USTF0",1751070084775,0.82656,2418.6,2418.5,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070084981,0.82656,2418.6,2418.5,27.74866047]
["bitfinex-derivatives","ETHF0:USTF0",1751070085484,0.82656,2418.6,2418.5,28.57525047]
["bitfinex-derivatives","ETHF0:USTF0",1751070085781,0.82656,2418.6,2418.5,27.74866047]
["bitfinex-derivatives","ETHF0:USTF0",1751070086080,4.995,2418.9,2418.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751070086282,0.8265,2418.8,2418.7,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751070086471,0.8265,2418.8,2418.7,27.74466047]
["bitfinex-derivatives","ETHF0:USTF0",1751070086671,0.8265,2418.8,2418.7,28.57118047]
["bitfinex-derivatives","ETHF0:USTF0",1751070087276,0.6746,2419.0,2418.8,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751070087484,0.82646,2418.9,2418.8,2.22118]
["bitfinex-derivatives","ETHF0:USTF0",1751070087683,0.82646,2418.9,2418.8,29.14036047]
["bitfinex-derivatives","ETHF0:USTF0",1751070088181,1.90452295,2418.9,2418.8,29.14036047]
["bitfinex-derivatives","ETHF0:USTF0",1751070088384,1.50103,2419.0,2418.8,29.14036047]
["bitfinex-derivatives","ETHF0:USTF0",1751070088586,1.50103,2419.0,2418.8,29.96683047]
["bitfinex-derivatives","ETHF0:USTF0",1751070088883,0.82645,2418.9,2418.8,29.14036047]
["bitfinex-derivatives","ETHF0:USTF0",1751070089182,1.90484277,2418.9,2418.8,29.14036047]
["bitfinex-derivatives","ETHF0:USTF0",1751070089683,1.90484277,2418.9,2418.8,27.74566047]
["bitfinex-derivatives","ETHF0:USTF0",1751070091587,1.90484277,2418.9,2418.8,28.57215047]
["bitfinex-derivatives","ETHF0:USTF0",1751070091588,1.07839277,2418.9,2418.8,28.57215047]
["bitfinex-derivatives","ETHF0:USTF0",1751070092482,1.90484277,2418.9,2418.8,27.74566047]
["bitfinex-derivatives","ETHF0:USTF0",1751070092674,0.82645,2418.9,2418.8,27.74566047]
["bitfinex-derivatives","ETHF0:USTF0",1751070093187,1.90553733,2418.9,2418.8,27.74566047]
["bitfinex-derivatives","ETHF0:USTF0",1751070097485,1.07908733,2418.9,2418.8,27.74566047]
["bitfinex-derivatives","ETHF0:USTF0",1751070097785,0.6746,2419.0,2418.8,27.74566047]
["bitfinex-derivatives","ETHF0:USTF0",1751070098587,0.82645,2418.9,2418.8,28.57215047]
["bitfinex-derivatives","ETHF0:USTF0",1751070098790,3.2078,2419.1,2418.8,27.74566047]
["bitfinex-derivatives","ETHF0:USTF0",1751070099091,4.0342,2419.1,2419.0,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070099278,5.11365311,2419.1,2419.0,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070099482,4.28725311,2419.1,2419.0,3.52908047]
["bitfinex-derivatives","ETHF0:USTF0",1751070099884,1.07945311,2419.1,2419.0,6.23174094]
["bitfinex-derivatives","ETHF0:USTF0",1751070100186,0.82633,2419.3,2419.1,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751070100494,0.82633,2419.3,2419.2,28.56001047]
["bitfinex-derivatives","ETHF0:USTF0",1751070100786,1.90546914,2419.3,2419.2,27.73366047]
["bitfinex-derivatives","ETHF0:USTF0",1751070101383,1.90546914,2419.3,2419.2,28.42156047]
["bitfinex-derivatives","ETHF0:USTF0",1751070101886,0.82633,2419.3,2419.2,28.42156047]
["bitfinex-derivatives","ETHF0:USTF0",1751070105688,0.7251,2419.5,2419.2,28.42156047]
["bitfinex-derivatives","ETHF0:USTF0",1751070105888,1.55137,2419.5,2419.3,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751070106089,1.55137,2419.5,2419.4,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070106692,4.995,2419.7,2419.4,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070106989,1.90437385,2419.6,2419.5,25.027]
["bitfinex-derivatives","ETHF0:USTF0",1751070108093,1.90437385,2419.6,2419.5,27.72966047]
["bitfinex-derivatives","ETHF0:USTF0",1751070108595,0.82623,2419.6,2419.5,27.72966047]
["bitfinex-derivatives","ETHF0:USTF0",1751070111195,1.52509,2419.7,2419.5,28.55589047]
["bitfinex-derivatives","ETHF0:USTF0",1751070111399,0.82621,2419.6,2419.5,27.72966047]
["bitfinex-derivatives","ETHF0:USTF0",1751070112789,1.52511,2419.7,2419.5,28.55591047]
["bitfinex-derivatives","ETHF0:USTF0",1751070112989,8.2028,2420.1,2419.5,27.72966047]
["bitfinex-derivatives","ETHF0:USTF0",1751070113293,1.78797949,2420.0,2419.9,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751070113494,1.78797949,2420.0,2419.9,25.85211]
["bitfinex-derivatives","ETHF0:USTF0",1751070114092,1.07707949,2420.0,2419.9,25.85211]
["bitfinex-derivatives","ETHF0:USTF0",1751070114288,1.07707949,2420.0,2419.9,28.55477047]
["bitfinex-derivatives","ETHF0:USTF0",1751070114887,1.07707949,2420.0,2419.9,29.26727047]
["bitfinex-derivatives","ETHF0:USTF0",1751070116202,0.82606,2420.1,2419.9,29.26727047]
["bitfinex-derivatives","ETHF0:USTF0",1751070116397,0.82606,2420.1,2420.0,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1751070116701,1.07636007,2420.2,2420.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751070116891,1.53689,2420.3,2420.2,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070117092,2.613245,2420.3,2420.2,27.72566047]
["bitfinex-derivatives","ETHF0:USTF0",1751070117403,1.787255,2420.3,2420.2,28.55167047]
["bitfinex-derivatives","ETHF0:USTF0",1751070117899,1.076355,2420.3,2420.2,28.55167047]
["bitfinex-derivatives","ETHF0:USTF0",1751070118294,1.076355,2420.3,2420.2,29.93787047]
["bitfinex-derivatives","ETHF0:USTF0",1751070118600,1.076355,2420.3,2420.2,35.51586047]
["bitfinex-derivatives","ETHF0:USTF0",1751070118803,0.6993,2420.4,2420.3,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751070122607,3.2078,2420.5,2420.4,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751070122808,0.6895,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751070123001,1.07434396,2420.6,2420.5,31.75537047]
["bitfinex-derivatives","ETHF0:USTF0",1751070123306,3.8973,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751070123498,4.97133659,2420.9,2420.8,28.54747047]
["bitfinex-derivatives","ETHF0:USTF0",1751070124294,4.97133659,2420.9,2420.8,27.72166047]
["bitfinex-derivatives","ETHF0:USTF0",1751070124502,1.76353659,2420.9,2420.8,28.54747047]
["bitfinex-derivatives","ETHF0:USTF0",1751070124810,1.07403659,2420.9,2420.8,28.54747047]
["bitfinex-derivatives","ETHF0:USTF0",1751070125110,1.89980659,2420.9,2420.8,27.72166047]
["bitfinex-derivatives","ETHF0:USTF0",1751070125312,0.82577,2420.9,2420.8,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070125509,1.8989246,2420.9,2420.8,27.71866047]
["bitfinex-derivatives","ETHF0:USTF0",1751070125811,0.82577,2420.9,2420.8,27.71866047]
["bitfinex-derivatives","ETHF0:USTF0",1751070126011,0.82576,2421.0,2420.8,27.71866047]
["bitfinex-derivatives","ETHF0:USTF0",1751070126309,0.82574,2421.0,2420.8,28.54445047]
["bitfinex-derivatives","ETHF0:USTF0",1751070126714,1.55353,2421.1,2420.8,28.54445047]
["bitfinex-derivatives","ETHF0:USTF0",1751070126912,1.55353,2421.1,2421.0,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070127803,0.7278,2421.1,2421.0,3.52840047]
["bitfinex-derivatives","ETHF0:USTF0",1751070128314,1.5535,2421.1,2421.0,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070131814,0.7278,2421.1,2421.0,3.52840047]
["bitfinex-derivatives","ETHF0:USTF0",1751070132016,1.5535,2421.1,2421.0,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070135721,0.8257,2421.1,2421.0,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070135918,4.03349,2421.2,2421.0,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070136114,4.03349,2421.2,2421.1,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751070139431,3.2078,2421.2,2421.1,25.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751070139731,4.03347,2421.2,2421.1,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751070140934,4.03347,2421.2,2421.1,25.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751070141124,4.03347,2421.2,2421.1,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751070141743,4.03347,2421.2,2421.1,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751070141942,5.44097,2421.2,2421.1,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751070142744,5.44097,2421.2,2421.1,27.71266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070144737,4.03347,2421.2,2421.1,27.71266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070145246,3.2078,2421.2,2421.1,28.53836047]
["bitfinex-derivatives","ETHF0:USTF0",1751070146646,4.03347,2421.2,2421.1,28.53836047]
["bitfinex-derivatives","ETHF0:USTF0",1751070147147,3.2078,2421.2,2421.1,28.53836047]
["bitfinex-derivatives","ETHF0:USTF0",1751070147944,4.03347,2421.2,2421.1,27.71266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070149746,3.2078,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070149950,0.82574,2421.0,2420.9,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751070150156,0.82574,2421.0,2420.9,27.71066047]
["bitfinex-derivatives","ETHF0:USTF0",1751070150951,0.82573,2421.1,2420.9,28.53643047]
["bitfinex-derivatives","ETHF0:USTF0",1751070151144,0.82573,2421.1,2421.0,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070151742,0.82573,2421.1,2420.8,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751070151743,1.07612662,2421.1,2420.8,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070151945,0.82584,2420.7,2420.6,3.39996047]
["bitfinex-derivatives","ETHF0:USTF0",1751070152155,0.82584,2420.7,2420.6,28.40796047]
["bitfinex-derivatives","ETHF0:USTF0",1751070153151,0.82584,2420.7,2420.6,3.39996047]
["bitfinex-derivatives","ETHF0:USTF0",1751070153349,0.82584,2420.7,2420.6,28.41096047]
["bitfinex-derivatives","ETHF0:USTF0",1751070157853,0.82587,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070158155,0.82587,2420.6,2420.5,28.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751070164562,0.82587,2420.6,2420.5,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751070164854,8.2078,2420.6,2420.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751070165062,0.82601,2420.2,2420.0,3.37606047]
["bitfinex-derivatives","ETHF0:USTF0",1751070165360,0.82601,2420.2,2420.1,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751070165560,1.54671,2420.2,2420.1,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751070165762,3.2078,2420.3,2420.1,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751070166059,3.2078,2420.3,2420.2,3.52867047]
["bitfinex-derivatives","ETHF0:USTF0",1751070166249,3.2078,2420.3,2420.2,4.89277047]
["bitfinex-derivatives","ETHF0:USTF0",1751070171462,0.82596,2420.4,2420.2,4.89277047]
["bitfinex-derivatives","ETHF0:USTF0",1751070171663,0.82596,2420.4,2420.3,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751070172362,0.82596,2420.4,2420.3,25.83798]
["bitfinex-derivatives","ETHF0:USTF0",1751070172552,1.49973,2420.5,2420.3,26.52078]
["bitfinex-derivatives","ETHF0:USTF0",1751070172754,1.49973,2420.5,2420.4,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070177166,2.57759529,2420.5,2420.4,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070178669,0.82594,2420.4,2420.3,25.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751070178861,0.82594,2420.4,2420.3,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751070179869,0.6738,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070180070,0.82601,2420.2,2420.1,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751070181970,0.82604,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070182173,0.82608,2420.0,2419.9,3.37936047]
["bitfinex-derivatives","ETHF0:USTF0",1751070182471,0.82608,2420.0,2419.9,28.39236047]
["bitfinex-derivatives","ETHF0:USTF0",1751070183464,0.82607,2420.1,2419.9,29.21847047]
["bitfinex-derivatives","ETHF0:USTF0",1751070183769,0.82607,2420.1,2420.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1751070183972,0.82607,2420.1,2420.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751070184371,0.82607,2420.1,2420.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751070185369,1.49627,2420.1,2420.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751070186670,2.73537,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070186877,0.82618,2419.7,2419.6,3.38486047]
["bitfinex-derivatives","ETHF0:USTF0",1751070187074,0.82618,2419.7,2419.6,28.39886047]
["bitfinex-derivatives","ETHF0:USTF0",1751070187968,0.82613,2419.9,2419.6,28.39886047]
["bitfinex-derivatives","ETHF0:USTF0",1751070188279,0.82613,2419.9,2419.8,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070197479,0.6702,2420.1,2419.8,3.38856047]
["bitfinex-derivatives","ETHF0:USTF0",1751070197680,1.90455082,2420.0,2419.9,25.018]
["bitfinex-derivatives","ETHF0:USTF0",1751070203874,1.90460605,2420.0,2419.9,25.018]
["bitfinex-derivatives","ETHF0:USTF0",1751070205285,1.07852605,2420.0,2419.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1751070205490,0.82615,2419.8,2419.7,25.017]
["bitfinex-derivatives","ETHF0:USTF0",1751070205984,1.49535,2419.8,2419.7,25.017]
["bitfinex-derivatives","ETHF0:USTF0",1751070207785,0.82628,2419.4,2419.3,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070207987,0.82628,2419.4,2419.3,30.92746047]
["bitfinex-derivatives","ETHF0:USTF0",1751070208186,0.82628,2419.4,2419.3,31.64536047]
["bitfinex-derivatives","ETHF0:USTF0",1751070210185,0.82628,2419.4,2419.3,3.42056047]
["bitfinex-derivatives","ETHF0:USTF0",1751070210387,0.82628,2419.4,2419.3,28.43856047]
["bitfinex-derivatives","ETHF0:USTF0",1751070212789,0.82628,2419.4,2419.3,34.84056047]
["bitfinex-derivatives","ETHF0:USTF0",1751070213789,0.82628,2419.4,2419.3,9.82256047]
["bitfinex-derivatives","ETHF0:USTF0",1751070213993,0.82628,2419.4,2419.3,32.1379]
["bitfinex-derivatives","ETHF0:USTF0",1751070214499,0.82628,2419.4,2419.3,25.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751070214789,0.82628,2419.4,2419.3,25.018]
["bitfinex-derivatives","ETHF0:USTF0",1751070214994,0.82635,2419.2,2419.1,4.12096047]
["bitfinex-derivatives","ETHF0:USTF0",1751070215381,0.82635,2419.2,2419.1,29.13996047]
["bitfinex-derivatives","ETHF0:USTF0",1751070216193,0.82634,2419.3,2419.1,29.96635047]
["bitfinex-derivatives","ETHF0:USTF0",1751070216395,0.82635,2419.2,2419.1,4.12096047]
["bitfinex-derivatives","ETHF0:USTF0",1751070216794,0.82635,2419.2,2419.1,29.13996047]
["bitfinex-derivatives","ETHF0:USTF0",1751070217992,0.82635,2419.2,2419.1,29.96635047]
["bitfinex-derivatives","ETHF0:USTF0",1751070218189,0.82634,2419.3,2419.1,4.94735047]
["bitfinex-derivatives","ETHF0:USTF0",1751070218389,0.82634,2419.3,2419.1,6.39435047]
["bitfinex-derivatives","ETHF0:USTF0",1751070218588,0.82634,2419.3,2419.2,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1751070219386,4.995,2419.7,2419.2,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1751070219583,3.2078,2419.9,2419.6,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070219783,4.03391,2419.9,2419.8,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070219996,5.1082883,2419.9,2419.8,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070220590,4.03391,2419.9,2419.8,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070223801,4.03391,2419.9,2419.8,4.05566047]
["bitfinex-derivatives","ETHF0:USTF0",1751070223998,3.2078,2419.9,2419.8,4.88181047]
["bitfinex-derivatives","ETHF0:USTF0",1751070224301,0.82606,2420.1,2419.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751070224604,0.82606,2420.1,2420.0,29.07266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070224796,0.82606,2420.1,2420.0,25.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751070225000,1.9001068,2420.1,2420.0,25.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751070226095,1.9001068,2420.1,2420.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751070226297,1.9001068,2420.1,2420.0,25.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751070227805,1.9001068,2420.1,2420.0,25.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751070228016,1.9001068,2420.1,2420.0,28.41816047]
["bitfinex-derivatives","ETHF0:USTF0",1751070228615,1.89997841,2420.1,2420.0,28.41816047]
["bitfinex-derivatives","ETHF0:USTF0",1751070229007,1.89997841,2420.1,2420.0,3.40216047]
["bitfinex-derivatives","ETHF0:USTF0",1751070229213,1.89997841,2420.1,2420.0,28.41816047]
["bitfinex-derivatives","ETHF0:USTF0",1751070230613,1.89997841,2420.1,2420.0,3.40216047]
["bitfinex-derivatives","ETHF0:USTF0",1751070230814,1.89997841,2420.1,2420.0,28.41816047]
["bitfinex-derivatives","ETHF0:USTF0",1751070231617,1.89997841,2420.1,2420.0,3.40216047]
["bitfinex-derivatives","ETHF0:USTF0",1751070231811,1.89997841,2420.1,2420.0,28.41816047]
["bitfinex-derivatives","ETHF0:USTF0",1751070232115,4.03379,2420.3,2420.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751070232321,4.03378,2420.3,2420.2,3.37756047]
["bitfinex-derivatives","ETHF0:USTF0",1751070232613,5.10738083,2420.3,2420.2,3.37756047]
["bitfinex-derivatives","ETHF0:USTF0",1751070232815,5.10738083,2420.3,2420.2,4.71596047]
["bitfinex-derivatives","ETHF0:USTF0",1751070237526,4.03378,2420.3,2420.2,4.71596047]
["bitfinex-derivatives","ETHF0:USTF0",1751070237725,0.82598,2420.3,2420.2,4.71596047]
["bitfinex-derivatives","ETHF0:USTF0",1751070239625,0.82596,2420.4,2420.2,4.71596047]
["bitfinex-derivatives","ETHF0:USTF0",1751070239828,0.82596,2420.4,2420.3,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751070240220,1.07230039,2420.4,2420.3,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751070240422,1.07230039,2420.4,2420.3,26.53798]
["bitfinex-derivatives","ETHF0:USTF0",1751070240714,1.07230039,2420.4,2420.3,27.86408]
["bitfinex-derivatives","ETHF0:USTF0",1751070241025,1.89824039,2420.4,2420.3,27.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751070241328,1.07230039,2420.4,2420.3,27.86408]
["bitfinex-derivatives","ETHF0:USTF0",1751070242034,1.89824039,2420.4,2420.3,27.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751070243232,1.89824039,2420.4,2420.3,25.712]
["bitfinex-derivatives","ETHF0:USTF0",1751070250428,1.07230039,2420.4,2420.3,26.53798]
["bitfinex-derivatives","ETHF0:USTF0",1751070253431,1.89824039,2420.4,2420.3,25.712]
["bitfinex-derivatives","ETHF0:USTF0",1751070253636,1.07230039,2420.4,2420.3,26.53798]
["bitfinex-derivatives","ETHF0:USTF0",1751070253824,1.89824039,2420.4,2420.3,25.712]
["bitfinex-derivatives","ETHF0:USTF0",1751070255130,1.89824039,2420.4,2420.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751070255431,0.82598,2420.3,2420.1,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1751070255625,1.53038,2420.3,2420.2,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751070255822,2.60448435,2420.3,2420.2,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751070256036,2.60448435,2420.3,2420.1,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1751070256236,1.53038,2420.3,2420.2,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751070256532,2.60456341,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070256732,1.0742011,2420.2,2420.0,9.92672047]
["bitfinex-derivatives","ETHF0:USTF0",1751070257035,1.53038,2420.3,2420.1,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751070257332,1.07427974,2420.2,2420.1,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751070257722,1.90028974,2420.2,2420.0,2.70266047]
["bitfinex-derivatives","ETHF0:USTF0",1751070257923,0.82601,2420.2,2420.1,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751070258130,1.90039177,2420.2,2420.1,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751070258528,1.07438177,2420.2,2420.1,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751070259537,1.07438177,2420.2,2420.1,25.83504]
["bitfinex-derivatives","ETHF0:USTF0",1751070260434,1.07438177,2420.2,2420.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751070260636,1.53038,2420.3,2420.1,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751070260936,1.07482986,2420.2,2420.1,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751070261639,1.90083986,2420.2,2420.1,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751070263033,1.07482986,2420.2,2420.1,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751070263241,1.07482986,2420.2,2420.1,25.83504]
["bitfinex-derivatives","ETHF0:USTF0",1751070264338,1.07482986,2420.2,2420.1,28.53770047]
["bitfinex-derivatives","ETHF0:USTF0",1751070264539,1.07482986,2420.2,2420.1,29.21630047]
["bitfinex-derivatives","ETHF0:USTF0",1751070264739,1.07482986,2420.2,2420.1,30.57370047]
["bitfinex-derivatives","ETHF0:USTF0",1751070265140,1.07482986,2420.2,2420.1,29.21630047]
["bitfinex-derivatives","ETHF0:USTF0",1751070268542,1.07482986,2420.2,2420.1,30.54480047]
["bitfinex-derivatives","ETHF0:USTF0",1751070269241,1.90117118,2420.3,2420.1,30.54480047]
["bitfinex-derivatives","ETHF0:USTF0",1751070269439,1.07519118,2420.2,2420.1,30.54480047]
["bitfinex-derivatives","ETHF0:USTF0",1751070276150,1.07519118,2420.2,2420.1,27.84214]
["bitfinex-derivatives","ETHF0:USTF0",1751070276351,1.07519118,2420.2,2420.1,34.24014]
["bitfinex-derivatives","ETHF0:USTF0",1751070290462,1.07519118,2420.2,2420.1,37.44794]
["bitfinex-derivatives","ETHF0:USTF0",1751070295465,1.07519118,2420.2,2420.1,40.14460047]
["bitfinex-derivatives","ETHF0:USTF0",1751070295666,1.07519118,2420.2,2420.1,38.81610047]
["bitfinex-derivatives","ETHF0:USTF0",1751070298966,0.7035,2420.3,2420.2,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751070299174,1.77857134,2420.3,2420.2,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751070300579,2.60455134,2420.3,2420.2,32.22601]
["bitfinex-derivatives","ETHF0:USTF0",1751070300776,4.06265134,2420.3,2420.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1751070301081,4.06265134,2420.3,2420.2,31.399]
["bitfinex-derivatives","ETHF0:USTF0",1751070301678,3.23667134,2420.3,2420.2,32.22501]
["bitfinex-derivatives","ETHF0:USTF0",1751070301972,1.77857134,2420.3,2420.2,32.22501]
["bitfinex-derivatives","ETHF0:USTF0",1751070302677,4.72156,2420.7,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751070302978,2.56689047,2420.6,2420.5,3.52857047]
["bitfinex-derivatives","ETHF0:USTF0",1751070303178,2.56689047,2420.6,2420.5,28.53157047]
["bitfinex-derivatives","ETHF0:USTF0",1751070303368,1.74102047,2420.6,2420.5,28.53157047]
["bitfinex-derivatives","ETHF0:USTF0",1751070303872,2.56689047,2420.6,2420.5,27.70566047]
["bitfinex-derivatives","ETHF0:USTF0",1751070304070,4.03199047,2420.6,2420.5,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751070313085,4.03199047,2420.6,2420.4,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751070313288,1.07492047,2420.5,2420.4,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751070313486,1.07492047,2420.5,2420.4,25.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751070314287,1.07492047,2420.5,2420.4,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751070314487,1.07492047,2420.5,2420.4,25.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751070314688,2.95707,2420.6,2420.4,25.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751070316388,2.95707,2420.6,2420.5,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1751070319490,1.49197,2420.6,2420.5,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1751070320286,1.49197,2420.6,2420.5,25.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751070320483,1.49197,2420.6,2420.5,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1751070324594,1.49197,2420.6,2420.5,26.89077632]
["bitfinex-derivatives","ETHF0:USTF0",1751070326393,0.6661,2420.6,2420.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751070326598,0.82591,2420.5,2420.4,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1751070326898,4.12168632,2420.5,2420.4,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1751070328599,2.22991,2420.5,2420.4,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1751070331098,1.404,2420.5,2420.1,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751070331399,0.82601,2420.2,2420.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751070331600,0.82601,2420.2,2420.1,28.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751070331800,0.82601,2420.2,2420.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751070332000,0.82601,2420.2,2420.1,25.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751070333301,0.82601,2420.2,2420.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1751070333600,0.82601,2420.2,2420.1,25.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751070334902,0.82601,2420.2,2420.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1751070335497,0.82611,2419.9,2419.8,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751070335691,0.82608,2420.0,2419.8,37.97191144]
["bitfinex-derivatives","ETHF0:USTF0",1751070335897,0.82606,2420.1,2419.8,38.79804144]
["bitfinex-derivatives","ETHF0:USTF0",1751070336205,0.82608,2420.0,2419.8,38.79804144]
["bitfinex-derivatives","ETHF0:USTF0",1751070337000,0.82605,2420.1,2419.9,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751070337205,0.82604,2420.1,2420.0,2.70331144]
["bitfinex-derivatives","ETHF0:USTF0",1751070337407,0.82604,2420.1,2420.0,3.40911144]
["bitfinex-derivatives","ETHF0:USTF0",1751070337605,0.71,2420.3,2420.0,3.40911144]
["bitfinex-derivatives","ETHF0:USTF0",1751070337806,0.82603,2420.2,2420.1,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751070338400,0.71,2420.3,2420.1,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751070338600,0.82601,2420.2,2420.1,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751070345906,0.71,2420.3,2420.2,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751070346117,15.42175,2420.4,2420.2,3.52932144]
["bitfinex-derivatives","ETHF0:USTF0",1751070346306,6.393,2420.4,2420.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1751070346609,0.7171,2420.6,2420.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1751070346911,1.543,2420.6,2420.5,2.70331144]
["bitfinex-derivatives","ETHF0:USTF0",1751070347111,0.82591,2420.5,2420.4,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751070347410,0.82594,2420.4,2420.3,4.16031144]
["bitfinex-derivatives","ETHF0:USTF0",1751070347604,0.82594,2420.4,2420.3,29.15631144]
["bitfinex-derivatives","ETHF0:USTF0",1751070347919,0.82594,2420.4,2420.3,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1751070350812,0.82594,2420.4,2420.3,26.452]
["bitfinex-derivatives","ETHF0:USTF0",1751070351418,0.82594,2420.4,2420.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1751070351611,0.82594,2420.4,2420.3,26.452]
["bitfinex-derivatives","ETHF0:USTF0",1751070355719,0.82594,2420.4,2420.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1751070355919,0.82594,2420.4,2420.3,25.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751070359315,0.82601,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070359521,0.82601,2420.2,2420.1,28.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751070362819,0.82601,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070363013,0.82601,2420.2,2420.1,28.1998]
["bitfinex-derivatives","ETHF0:USTF0",1751070365721,0.82601,2420.2,2420.1,24.992]
["bitfinex-derivatives","ETHF0:USTF0",1751070368317,0.82604,2420.1,2420.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751070368522,0.82604,2420.1,2420.0,25.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751070369321,0.82604,2420.1,2420.0,24.992]
["bitfinex-derivatives","ETHF0:USTF0",1751070369819,0.82611,2419.9,2419.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751070370019,0.82611,2419.9,2419.8,25.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751070370221,0.82611,2419.9,2419.8,27.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751070371024,10.45471144,2420.3,2419.7,9.81341144]
["bitfinex-derivatives","ETHF0:USTF0",1751070371025,0.82615,2419.8,2419.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751070371324,0.82618,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070371523,0.82618,2419.7,2419.6,28.1998]
["bitfinex-derivatives","ETHF0:USTF0",1751070371712,7.70331144,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070371918,0.82632,2419.3,2419.2,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1751070372118,0.82632,2419.3,2419.2,28.9194]
["bitfinex-derivatives","ETHF0:USTF0",1751070374025,0.82632,2419.3,2419.2,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1751070374222,0.82632,2419.3,2419.2,32.95291144]
["bitfinex-derivatives","ETHF0:USTF0",1751070375921,0.8263,2419.4,2419.2,32.95291144]
["bitfinex-derivatives","ETHF0:USTF0",1751070376121,0.8263,2419.4,2419.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751070379233,0.82632,2419.3,2419.2,31.62271144]
["bitfinex-derivatives","ETHF0:USTF0",1751070379634,0.82632,2419.3,2419.2,32.99391144]
["bitfinex-derivatives","ETHF0:USTF0",1751070379924,2.06577,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070380131,0.82639,2419.1,2419.0,25.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751070380333,0.82639,2419.1,2419.0,29.90551144]
["bitfinex-derivatives","ETHF0:USTF0",1751070381136,0.82634,2419.3,2419.0,30.73191144]
["bitfinex-derivatives","ETHF0:USTF0",1751070381431,0.82632,2419.3,2419.2,2.70331144]
["bitfinex-derivatives","ETHF0:USTF0",1751070382035,0.82632,2419.3,2419.2,3.41341144]
["bitfinex-derivatives","ETHF0:USTF0",1751070383033,14.5908,2419.5,2419.2,3.41341144]
["bitfinex-derivatives","ETHF0:USTF0",1751070383222,5.82126,2419.5,2419.4,2.70331144]
["bitfinex-derivatives","ETHF0:USTF0",1751070383425,0.82626,2419.5,2419.4,2.70331144]
["bitfinex-derivatives","ETHF0:USTF0",1751070383734,0.82626,2419.5,2419.4,4.06911144]
["bitfinex-derivatives","ETHF0:USTF0",1751070386033,0.82623,2419.6,2419.4,4.06911144]
["bitfinex-derivatives","ETHF0:USTF0",1751070386236,0.82623,2419.6,2419.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751070387735,0.8262,2419.7,2419.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751070387939,0.82615,2419.8,2419.6,27.70931144]
["bitfinex-derivatives","ETHF0:USTF0",1751070388241,0.82615,2419.8,2419.7,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1751070390429,0.82612,2419.9,2419.7,2.82936]
["bitfinex-derivatives","ETHF0:USTF0",1751070390634,0.82612,2419.9,2419.8,4.14891144]
["bitfinex-derivatives","ETHF0:USTF0",1751070394737,1.89561555,2419.9,2419.8,2.70331144]
["bitfinex-derivatives","ETHF0:USTF0",1751070395342,0.82612,2419.9,2419.8,2.70331144]
["bitfinex-derivatives","ETHF0:USTF0",1751070412366,1.8973602,2419.9,2419.8,2.70331144]
["bitfinex-derivatives","ETHF0:USTF0",1751070412777,1.8973602,2419.9,2419.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751070412977,0.82612,2419.9,2419.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751070413369,0.82615,2419.8,2419.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751070419381,0.82615,2419.8,2419.7,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1751070419773,0.82615,2419.8,2419.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751070423286,0.82618,2419.7,2419.6,6.58981144]
["bitfinex-derivatives","ETHF0:USTF0",1751070423581,1.51298,2419.7,2419.6,31.58081144]
["bitfinex-derivatives","ETHF0:USTF0",1751070425085,0.6868,2419.7,2419.6,32.40702144]
["bitfinex-derivatives","ETHF0:USTF0",1751070425685,1.51298,2419.7,2419.6,31.58081144]
["bitfinex-derivatives","ETHF0:USTF0",1751070427890,1.51298,2419.7,2419.6,32.40702144]
["bitfinex-derivatives","ETHF0:USTF0",1751070428183,0.6868,2419.7,2419.6,32.40702144]
["bitfinex-derivatives","ETHF0:USTF0",1751070428387,1.51298,2419.7,2419.6,31.58081144]
["bitfinex-derivatives","ETHF0:USTF0",1751070428892,1.51298,2419.7,2419.6,32.40702144]
["bitfinex-derivatives","ETHF0:USTF0",1751070429682,0.6868,2419.7,2419.6,32.40702144]
["bitfinex-derivatives","ETHF0:USTF0",1751070430386,1.51298,2419.7,2419.6,32.40702144]
["bitfinex-derivatives","ETHF0:USTF0",1751070431486,0.6868,2419.7,2419.6,32.40702144]
["bitfinex-derivatives","ETHF0:USTF0",1751070432088,1.51611,2420.0,2419.8,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751070432389,1.51611,2420.0,2419.9,30.90111144]
["bitfinex-derivatives","ETHF0:USTF0",1751070432583,2.58909556,2420.0,2419.9,31.58171144]
["bitfinex-derivatives","ETHF0:USTF0",1751070432783,1.89909556,2420.0,2419.9,31.58171144]
["bitfinex-derivatives","ETHF0:USTF0",1751070433887,1.07298556,2420.0,2419.9,31.58171144]
["bitfinex-derivatives","ETHF0:USTF0",1751070434486,1.07298556,2420.0,2419.9,32.40782144]
["bitfinex-derivatives","ETHF0:USTF0",1751070436387,1.07298556,2420.0,2419.9,33.81712144]
["bitfinex-derivatives","ETHF0:USTF0",1751070439986,1.89906556,2420.0,2419.9,32.99101144]
["bitfinex-derivatives","ETHF0:USTF0",1751070440191,1.89906556,2420.0,2419.9,31.58171144]
["bitfinex-derivatives","ETHF0:USTF0",1751070440388,1.07298556,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070440597,0.82617,2419.8,2419.7,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1751070440894,1.89915556,2419.8,2419.7,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1751070441087,2.58325556,2419.8,2419.7,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1751070443298,0.82618,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070443596,2.25648,2419.7,2419.6,28.1958]
["bitfinex-derivatives","ETHF0:USTF0",1751070444803,2.25648,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070444989,0.82621,2419.6,2419.5,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1751070445194,2.18381,2419.6,2419.5,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1751070448900,1.3576,2419.6,2419.5,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1751070449095,1.3576,2419.6,2419.5,32.19925]
["bitfinex-derivatives","ETHF0:USTF0",1751070449296,0.8262,2419.7,2419.5,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1751070449497,0.8262,2419.7,2419.6,2.70331144]
["bitfinex-derivatives","ETHF0:USTF0",1751070449700,1.8983299,2419.7,2419.6,2.70331144]
["bitfinex-derivatives","ETHF0:USTF0",1751070449899,0.8262,2419.7,2419.6,2.70331144]
["bitfinex-derivatives","ETHF0:USTF0",1751070451499,1.89826594,2419.7,2419.6,2.70331144]
["bitfinex-derivatives","ETHF0:USTF0",1751070451707,3.36646594,2419.7,2419.6,27.69231144]
["bitfinex-derivatives","ETHF0:USTF0",1751070452209,3.36646594,2419.7,2419.6,2.70331144]
["bitfinex-derivatives","ETHF0:USTF0",1751070452408,3.36646594,2419.7,2419.6,27.69231144]
["bitfinex-derivatives","ETHF0:USTF0",1751070453709,1.07206594,2419.7,2419.6,27.69231144]
["bitfinex-derivatives","ETHF0:USTF0",1751070454012,4.71806,2419.8,2419.6,28.51852144]
["bitfinex-derivatives","ETHF0:USTF0",1751070455010,3.8919,2419.8,2419.6,27.69231144]
["bitfinex-derivatives","ETHF0:USTF0",1751070455212,4.71806,2419.8,2419.6,28.51850144]
["bitfinex-derivatives","ETHF0:USTF0",1751070456112,4.71806,2419.8,2419.7,1.49928]
["bitfinex-derivatives","ETHF0:USTF0",1751070456308,4.27975304,2419.8,2419.7,2.19438]
["bitfinex-derivatives","ETHF0:USTF0",1751070456613,4.2797593,2419.8,2419.7,2.19438]
["bitfinex-derivatives","ETHF0:USTF0",1751070457207,3.2078,2419.8,2419.7,2.19438]
["bitfinex-derivatives","ETHF0:USTF0",1751070459211,3.2078,2419.8,2419.7,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1751070460310,3.2078,2419.8,2419.7,10.00708]
["bitfinex-derivatives","ETHF0:USTF0",1751070461111,0.2395,2419.9,2419.8,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751070461312,1.31141753,2419.9,2419.8,28.51746144]
["bitfinex-derivatives","ETHF0:USTF0",1751070461514,3.2078,2420.0,2419.9,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751070461722,4.27972357,2420.0,2419.9,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751070463118,1.07192357,2420.0,2419.9,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751070465810,0.82606,2420.1,2419.9,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751070466107,0.82606,2420.1,2420.0,28.37531144]
["bitfinex-derivatives","ETHF0:USTF0",1751070467619,1.78294,2420.2,2420.0,28.37531144]
["bitfinex-derivatives","ETHF0:USTF0",1751070468021,0.82604,2420.1,2420.0,28.37531144]
["bitfinex-derivatives","ETHF0:USTF0",1751070469222,1.78293,2420.2,2420.0,28.37531144]
["bitfinex-derivatives","ETHF0:USTF0",1751070469416,0.82604,2420.1,2420.0,28.37531144]
["bitfinex-derivatives","ETHF0:USTF0",1751070471728,1.78292,2420.2,2420.0,29.20137144]
["bitfinex-derivatives","ETHF0:USTF0",1751070472314,1.78292,2420.2,2420.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751070472515,0.2035,2420.2,2420.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751070472819,4.0338,2420.3,2420.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751070473013,4.0338,2420.3,2420.2,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751070480831,0.826,2420.3,2420.2,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751070505756,1.89248397,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070506060,4.03384,2420.1,2420.0,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751070507461,0.82608,2420.0,2419.9,1.89248397]
["bitfinex-derivatives","ETHF0:USTF0",1751070507655,0.82608,2420.0,2419.9,26.87348397]
["bitfinex-derivatives","ETHF0:USTF0",1751070507656,1.51288,2420.0,2419.9,26.87348397]
["bitfinex-derivatives","ETHF0:USTF0",1751070508256,0.82611,2419.9,2419.8,3.33818397]
["bitfinex-derivatives","ETHF0:USTF0",1751070508456,0.82611,2419.9,2419.8,28.31918397]
["bitfinex-derivatives","ETHF0:USTF0",1751070508954,1.5129,2420.0,2419.8,28.31918397]
["bitfinex-derivatives","ETHF0:USTF0",1751070509961,1.5129,2420.0,2419.8,29.14532397]
["bitfinex-derivatives","ETHF0:USTF0",1751070510163,0.6868,2420.0,2419.8,30.55252397]
["bitfinex-derivatives","ETHF0:USTF0",1751070510354,0.6868,2420.0,2419.8,29.72638397]
["bitfinex-derivatives","ETHF0:USTF0",1751070510355,1.51288,2420.0,2419.8,29.72638397]
["bitfinex-derivatives","ETHF0:USTF0",1751070510559,1.51288,2420.0,2419.8,30.55252397]
["bitfinex-derivatives","ETHF0:USTF0",1751070510859,1.51288,2420.0,2419.8,29.72638397]
["bitfinex-derivatives","ETHF0:USTF0",1751070512561,1.51288,2420.0,2419.9,2.70380136]
["bitfinex-derivatives","ETHF0:USTF0",1751070516060,0.82608,2420.0,2419.9,2.70380136]
["bitfinex-derivatives","ETHF0:USTF0",1751070519263,0.82611,2419.9,2419.8,26.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751070520166,1.90005451,2419.9,2419.8,26.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751070524966,1.90005451,2419.9,2419.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751070525170,1.90005451,2419.9,2419.8,26.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751070533672,1.90005451,2419.9,2419.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751070533879,1.78784451,2419.9,2419.8,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751070534074,3.94655451,2419.9,2419.8,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751070535980,0.82618,2419.7,2419.6,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1751070536275,1.90012451,2419.7,2419.6,31.354]
["bitfinex-derivatives","ETHF0:USTF0",1751070538580,1.90012451,2419.7,2419.6,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1751070538781,1.90012451,2419.7,2419.6,31.354]
["bitfinex-derivatives","ETHF0:USTF0",1751070539790,2.10372451,2419.7,2419.6,31.354]
["bitfinex-derivatives","ETHF0:USTF0",1751070540683,1.27754451,2419.7,2419.6,31.354]
["bitfinex-derivatives","ETHF0:USTF0",1751070541377,0.2036,2419.7,2419.6,31.354]
["bitfinex-derivatives","ETHF0:USTF0",1751070541577,0.2036,2419.7,2419.6,32.18021]
["bitfinex-derivatives","ETHF0:USTF0",1751070541777,0.2036,2419.7,2419.6,33.55271]
["bitfinex-derivatives","ETHF0:USTF0",1751070546486,0.2036,2419.7,2419.6,35.4460384]
["bitfinex-derivatives","ETHF0:USTF0",1751070546689,0.2036,2419.7,2419.6,36.25573173]
["bitfinex-derivatives","ETHF0:USTF0",1751070552798,0.2396,2419.7,2419.6,36.25573173]
["bitfinex-derivatives","ETHF0:USTF0",1751070563507,0.2396,2419.7,2419.6,34.88323173]
["bitfinex-derivatives","ETHF0:USTF0",1751070564707,0.82625,2419.5,2419.4,12.11965005]
["bitfinex-derivatives","ETHF0:USTF0",1751070564901,0.82625,2419.5,2419.4,37.08865005]
["bitfinex-derivatives","ETHF0:USTF0",1751070565508,0.7316,2419.6,2419.5,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751070565806,0.2396,2419.7,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751070566007,0.2396,2419.7,2419.6,34.87223173]
["bitfinex-derivatives","ETHF0:USTF0",1751070567203,0.2396,2419.7,2419.6,36.21863173]
["bitfinex-derivatives","ETHF0:USTF0",1751070573907,0.2396,2419.7,2419.6,39.51732543]
["bitfinex-derivatives","ETHF0:USTF0",1751070578214,0.2396,2419.7,2419.6,36.21863173]
["bitfinex-derivatives","ETHF0:USTF0",1751070580517,0.2396,2419.7,2419.6,39.51628919]
["bitfinex-derivatives","ETHF0:USTF0",1751070582618,0.2396,2419.7,2419.6,42.72408919]
["bitfinex-derivatives","ETHF0:USTF0",1751070583223,0.2396,2419.7,2419.6,39.42643173]
["bitfinex-derivatives","ETHF0:USTF0",1751070586422,2.7661,2420.2,2420.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751070586629,0.6993,2420.2,2420.1,31.69986173]
["bitfinex-derivatives","ETHF0:USTF0",1751070587627,0.6993,2420.2,2420.1,28.99684]
["bitfinex-derivatives","ETHF0:USTF0",1751070595630,1.54167,2420.6,2420.4,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751070595829,2.1285,2420.5,2420.4,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751070596028,2.1285,2420.5,2420.4,28.99471]
["bitfinex-derivatives","ETHF0:USTF0",1751070597135,2.1285,2420.5,2420.4,31.69773173]
["bitfinex-derivatives","ETHF0:USTF0",1751070598034,0.6895,2420.5,2420.4,31.69773173]
["bitfinex-derivatives","ETHF0:USTF0",1751070607536,0.6821,2421.0,2420.4,31.69773173]
["bitfinex-derivatives","ETHF0:USTF0",1751070607537,0.6821,2421.0,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751070607835,4.5426,2421.2,2420.9,27.65902173]
["bitfinex-derivatives","ETHF0:USTF0",1751070608039,1.3348,2421.2,2421.1,3.52872173]
["bitfinex-derivatives","ETHF0:USTF0",1751070608233,2.39492484,2421.2,2421.1,28.48472173]
["bitfinex-derivatives","ETHF0:USTF0",1751070608634,1.06012484,2421.2,2421.1,38.06152173]
["bitfinex-derivatives","ETHF0:USTF0",1751070608836,0.6774,2421.4,2421.1,37.23582173]
["bitfinex-derivatives","ETHF0:USTF0",1751070609035,0.6774,2421.4,2421.3,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070609337,2.0122,2421.4,2421.3,28.48365173]
["bitfinex-derivatives","ETHF0:USTF0",1751070609932,2.7303,2421.4,2421.3,28.48365173]
["bitfinex-derivatives","ETHF0:USTF0",1751070611743,0.7181,2421.4,2421.3,28.48365173]
["bitfinex-derivatives","ETHF0:USTF0",1751070612338,8.21843426,2421.8,2421.3,27.65802173]
["bitfinex-derivatives","ETHF0:USTF0",1751070612539,8.21843426,2421.8,2421.4,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1751070612540,0.7181,2421.7,2421.4,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1751070612843,2.1848,2421.7,2421.6,3.52855173]
["bitfinex-derivatives","ETHF0:USTF0",1751070613046,2.1848,2421.7,2421.6,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070613442,3.0103,2421.7,2421.6,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070614333,0.82558,2421.5,2421.3,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070614538,0.82558,2421.5,2421.4,24.991]
["bitfinex-derivatives","ETHF0:USTF0",1751070614844,1.4667,2421.6,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751070615142,0.7181,2421.7,2421.5,9.89659173]
["bitfinex-derivatives","ETHF0:USTF0",1751070615339,0.7181,2421.7,2421.6,29.02533]
["bitfinex-derivatives","ETHF0:USTF0",1751070616141,0.7181,2421.7,2421.6,28.1998]
["bitfinex-derivatives","ETHF0:USTF0",1751070616343,1.5436,2421.7,2421.6,34.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751070616544,0.7181,2421.7,2421.6,34.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751070616746,0.7181,2421.7,2421.6,35.40033]
["bitfinex-derivatives","ETHF0:USTF0",1751070617649,0.7181,2421.7,2421.6,34.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751070617849,0.7181,2421.7,2421.6,35.40033]
["bitfinex-derivatives","ETHF0:USTF0",1751070618152,1.5436,2421.7,2421.6,34.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751070619251,0.7181,2421.7,2421.6,34.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751070620651,0.7181,2421.7,2421.6,35.40033]
["bitfinex-derivatives","ETHF0:USTF0",1751070621151,0.01563426,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751070621353,0.01563426,2421.8,2421.7,3.52852173]
["bitfinex-derivatives","ETHF0:USTF0",1751070625256,0.01563426,2421.8,2421.7,4.89262173]
["bitfinex-derivatives","ETHF0:USTF0",1751070627159,0.84109426,2421.8,2421.7,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1751070628658,0.8255,2421.7,2421.6,5.91082173]
["bitfinex-derivatives","ETHF0:USTF0",1751070628859,0.82557,2421.5,2421.4,9.08902173]
["bitfinex-derivatives","ETHF0:USTF0",1751070629158,0.82557,2421.5,2421.4,34.10002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070631457,0.82557,2421.5,2421.4,34.92562173]
["bitfinex-derivatives","ETHF0:USTF0",1751070631658,1.55255,2421.6,2421.4,34.92562173]
["bitfinex-derivatives","ETHF0:USTF0",1751070632261,0.82557,2421.5,2421.4,34.10002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070635460,1.55254,2421.6,2421.4,34.10002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070635660,0.82557,2421.5,2421.4,34.10002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070636448,0.82557,2421.5,2421.4,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070636648,0.82557,2421.5,2421.4,34.09002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070637451,0.82557,2421.5,2421.1,3.29725214]
["bitfinex-derivatives","ETHF0:USTF0",1751070637452,5.0,2421.5,2421.1,3.29725214]
["bitfinex-derivatives","ETHF0:USTF0",1751070637655,3.2078,2421.2,2421.0,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070637860,0.82577,2420.9,2420.8,9.08902173]
["bitfinex-derivatives","ETHF0:USTF0",1751070638156,0.82577,2420.9,2420.8,34.10002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070638356,0.82584,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070638557,0.82584,2420.7,2420.6,28.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751070638859,0.82584,2420.7,2420.6,30.93482173]
["bitfinex-derivatives","ETHF0:USTF0",1751070639055,1.55184,2420.7,2420.6,30.93482173]
["bitfinex-derivatives","ETHF0:USTF0",1751070644065,1.55184,2420.7,2420.3,5.91082173]
["bitfinex-derivatives","ETHF0:USTF0",1751070644066,0.82594,2420.4,2420.3,5.91082173]
["bitfinex-derivatives","ETHF0:USTF0",1751070644269,0.82594,2420.4,2420.3,30.92982173]
["bitfinex-derivatives","ETHF0:USTF0",1751070645964,0.82594,2420.4,2420.3,30.93682173]
["bitfinex-derivatives","ETHF0:USTF0",1751070650077,0.82594,2420.4,2420.3,28.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751070650663,0.82594,2420.4,2420.3,30.92782173]
["bitfinex-derivatives","ETHF0:USTF0",1751070652865,0.82594,2420.4,2420.3,27.72002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070653972,0.82594,2420.4,2420.3,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070654171,0.82594,2420.4,2420.3,27.72102173]
["bitfinex-derivatives","ETHF0:USTF0",1751070657472,0.82601,2420.2,2420.1,3.41622173]
["bitfinex-derivatives","ETHF0:USTF0",1751070657668,0.82601,2420.2,2420.1,28.42822173]
["bitfinex-derivatives","ETHF0:USTF0",1751070660574,1.4981,2420.3,2420.1,28.42822173]
["bitfinex-derivatives","ETHF0:USTF0",1751070660779,0.82601,2420.2,2420.1,29.79882173]
["bitfinex-derivatives","ETHF0:USTF0",1751070666281,0.82608,2420.1,2419.9,4.03389]
["bitfinex-derivatives","ETHF0:USTF0",1751070666485,0.6721,2420.3,2420.0,27.70002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070666978,5.6671,2420.3,2420.0,27.70002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070667181,0.82604,2420.1,2420.0,27.70002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070671082,0.82604,2420.1,2420.0,28.43432173]
["bitfinex-derivatives","ETHF0:USTF0",1751070671580,0.82604,2420.1,2420.0,29.87782173]
["bitfinex-derivatives","ETHF0:USTF0",1751070674485,0.82604,2420.1,2420.0,28.43432173]
["bitfinex-derivatives","ETHF0:USTF0",1751070675087,0.82608,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070675284,0.82608,2420.0,2419.9,30.89582173]
["bitfinex-derivatives","ETHF0:USTF0",1751070676987,0.82608,2420.0,2419.9,30.90982173]
["bitfinex-derivatives","ETHF0:USTF0",1751070677790,0.82608,2420.0,2419.9,5.91082173]
["bitfinex-derivatives","ETHF0:USTF0",1751070678090,0.82615,2419.8,2419.7,4.05602173]
["bitfinex-derivatives","ETHF0:USTF0",1751070678287,0.82615,2419.8,2419.7,29.05102173]
["bitfinex-derivatives","ETHF0:USTF0",1751070678884,0.82615,2419.8,2419.7,30.38762173]
["bitfinex-derivatives","ETHF0:USTF0",1751070681391,0.82615,2419.8,2419.7,27.69802173]
["bitfinex-derivatives","ETHF0:USTF0",1751070681687,0.82628,2419.4,2419.3,6.50505214]
["bitfinex-derivatives","ETHF0:USTF0",1751070681883,0.82632,2419.3,2419.1,3.37222173]
["bitfinex-derivatives","ETHF0:USTF0",1751070682087,1.51695,2419.2,2419.1,3.37222173]
["bitfinex-derivatives","ETHF0:USTF0",1751070682289,1.51695,2419.2,2419.1,28.38522173]
["bitfinex-derivatives","ETHF0:USTF0",1751070683385,0.82633,2419.3,2419.1,28.38522173]
["bitfinex-derivatives","ETHF0:USTF0",1751070683687,0.82635,2419.2,2419.1,28.38522173]
["bitfinex-derivatives","ETHF0:USTF0",1751070684390,0.82635,2419.2,2419.1,29.76072173]
["bitfinex-derivatives","ETHF0:USTF0",1751070684687,0.82633,2419.3,2419.1,30.58710173]
["bitfinex-derivatives","ETHF0:USTF0",1751070685393,0.82635,2419.2,2419.1,29.76072173]
["bitfinex-derivatives","ETHF0:USTF0",1751070687797,0.82635,2419.2,2419.1,3.37222173]
["bitfinex-derivatives","ETHF0:USTF0",1751070687997,0.82635,2419.2,2419.1,28.38822173]
["bitfinex-derivatives","ETHF0:USTF0",1751070690406,0.82635,2419.2,2419.1,3.37222173]
["bitfinex-derivatives","ETHF0:USTF0",1751070690596,0.82635,2419.2,2419.1,27.72002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070692105,0.82635,2419.2,2419.1,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070692300,0.82635,2419.2,2419.1,27.72002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070694606,0.82635,2419.2,2419.1,28.42962173]
["bitfinex-derivatives","ETHF0:USTF0",1751070697313,0.82635,2419.2,2419.1,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070697514,0.82635,2419.2,2419.1,27.71302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070698314,0.82635,2419.2,2419.1,27.71102173]
["bitfinex-derivatives","ETHF0:USTF0",1751070698911,0.82638,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070699108,1.55368,2419.1,2419.0,28.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751070699909,1.55368,2419.1,2419.0,25.007]
["bitfinex-derivatives","ETHF0:USTF0",1751070702113,0.82642,2419.0,2418.9,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070702314,0.82642,2419.0,2418.9,27.71002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070703116,0.82652,2418.7,2418.6,3.38662173]
["bitfinex-derivatives","ETHF0:USTF0",1751070703816,0.82652,2418.7,2418.6,28.39062173]
["bitfinex-derivatives","ETHF0:USTF0",1751070704708,0.82652,2418.7,2418.6,29.09532173]
["bitfinex-derivatives","ETHF0:USTF0",1751070708619,0.82652,2418.7,2418.6,28.38762173]
["bitfinex-derivatives","ETHF0:USTF0",1751070709721,0.82656,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070709922,0.82656,2418.6,2418.5,30.91182173]
["bitfinex-derivatives","ETHF0:USTF0",1751070712820,0.82654,2418.7,2418.5,31.73841173]
["bitfinex-derivatives","ETHF0:USTF0",1751070713022,0.82654,2418.7,2418.6,3.41842173]
["bitfinex-derivatives","ETHF0:USTF0",1751070713316,0.82654,2418.7,2418.6,5.50682173]
["bitfinex-derivatives","ETHF0:USTF0",1751070714217,4.995,2418.9,2418.6,5.50682173]
["bitfinex-derivatives","ETHF0:USTF0",1751070714417,0.82652,2418.8,2418.7,26.4217]
["bitfinex-derivatives","ETHF0:USTF0",1751070716425,0.82646,2418.9,2418.7,27.2482]
["bitfinex-derivatives","ETHF0:USTF0",1751070716621,3.2078,2419.1,2418.8,4.09592173]
["bitfinex-derivatives","ETHF0:USTF0",1751070716821,4.03418,2419.1,2419.0,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070717021,5.09164782,2419.1,2419.0,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070719831,1.88384782,2419.1,2419.0,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070720026,1.88384782,2419.1,2419.0,3.39622173]
["bitfinex-derivatives","ETHF0:USTF0",1751070720329,0.82637,2419.2,2419.0,3.39622173]
["bitfinex-derivatives","ETHF0:USTF0",1751070720530,0.82638,2419.1,2419.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751070720723,0.82632,2419.3,2419.1,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751070721027,0.82632,2419.3,2419.2,27.0179]
["bitfinex-derivatives","ETHF0:USTF0",1751070721231,0.82632,2419.3,2419.2,25.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751070721728,1.88371268,2419.3,2419.2,28.38862173]
["bitfinex-derivatives","ETHF0:USTF0",1751070722331,0.82632,2419.3,2419.2,28.38862173]
["bitfinex-derivatives","ETHF0:USTF0",1751070722532,0.82632,2419.3,2419.2,29.76232173]
["bitfinex-derivatives","ETHF0:USTF0",1751070724120,9.02911,2419.4,2419.2,30.58867173]
["bitfinex-derivatives","ETHF0:USTF0",1751070724325,9.02911,2419.4,2419.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751070726535,8.2028,2419.4,2419.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751070726735,8.2028,2419.4,2419.3,2.20002]
["bitfinex-derivatives","ETHF0:USTF0",1751070727034,0.82626,2419.5,2419.3,2.20002]
["bitfinex-derivatives","ETHF0:USTF0",1751070727235,0.82626,2419.5,2419.4,4.83902173]
["bitfinex-derivatives","ETHF0:USTF0",1751070730240,4.995,2419.7,2419.4,4.83902173]
["bitfinex-derivatives","ETHF0:USTF0",1751070730551,5.82118,2419.7,2419.6,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070730737,1.88635046,2419.7,2419.6,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070731041,0.82618,2419.7,2419.6,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070732437,0.82618,2419.7,2419.6,27.69702173]
["bitfinex-derivatives","ETHF0:USTF0",1751070734038,0.82632,2419.3,2419.2,10.3062]
["bitfinex-derivatives","ETHF0:USTF0",1751070734235,0.82632,2419.3,2419.2,35.2952]
["bitfinex-derivatives","ETHF0:USTF0",1751070734641,0.7065,2419.5,2419.2,35.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751070734936,1.53275,2419.5,2419.4,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070735538,0.82623,2419.6,2419.4,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070735735,4.995,2419.7,2419.5,31.60042173]
["bitfinex-derivatives","ETHF0:USTF0",1751070735937,3.2078,2420.1,2419.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751070736142,9.02885,2420.1,2420.0,29.08632173]
["bitfinex-derivatives","ETHF0:USTF0",1751070738045,8.2028,2420.1,2420.0,29.08632173]
["bitfinex-derivatives","ETHF0:USTF0",1751070738243,9.02884,2420.1,2420.0,29.08632173]
["bitfinex-derivatives","ETHF0:USTF0",1751070739242,4.03384,2420.1,2420.0,29.08632173]
["bitfinex-derivatives","ETHF0:USTF0",1751070739441,0.82604,2420.1,2420.0,29.08632173]
["bitfinex-derivatives","ETHF0:USTF0",1751070740746,0.82604,2420.1,2420.0,4.07332173]
["bitfinex-derivatives","ETHF0:USTF0",1751070741046,0.82604,2420.1,2420.0,27.71402173]
["bitfinex-derivatives","ETHF0:USTF0",1751070746547,0.7256,2420.2,2420.0,28.54007173]
["bitfinex-derivatives","ETHF0:USTF0",1751070746738,0.826,2420.3,2420.0,27.71402173]
["bitfinex-derivatives","ETHF0:USTF0",1751070746939,0.826,2420.3,2420.2,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070747242,9.71256,2420.4,2420.2,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070747445,0.82597,2420.3,2420.2,4.12572173]
["bitfinex-derivatives","ETHF0:USTF0",1751070747643,0.82597,2420.3,2420.2,29.12672173]
["bitfinex-derivatives","ETHF0:USTF0",1751070748235,1.50976,2420.4,2420.2,29.12672173]
["bitfinex-derivatives","ETHF0:USTF0",1751070748640,0.82597,2420.3,2420.2,29.12672173]
["bitfinex-derivatives","ETHF0:USTF0",1751070748842,0.82597,2420.3,2420.2,29.80452173]
["bitfinex-derivatives","ETHF0:USTF0",1751070749140,0.82597,2420.3,2420.2,28.38182173]
["bitfinex-derivatives","ETHF0:USTF0",1751070751353,1.50975,2420.4,2420.2,29.20780173]
["bitfinex-derivatives","ETHF0:USTF0",1751070751541,8.2028,2420.7,2420.2,28.38182173]
["bitfinex-derivatives","ETHF0:USTF0",1751070751849,3.2078,2420.7,2420.6,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070752049,3.2078,2420.7,2420.6,28.52789173]
["bitfinex-derivatives","ETHF0:USTF0",1751070753150,8.936,2421.0,2420.6,29.09482173]
["bitfinex-derivatives","ETHF0:USTF0",1751070753446,1.05730645,2420.9,2420.7,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1751070753645,0.8258,2420.9,2420.7,2.92513]
["bitfinex-derivatives","ETHF0:USTF0",1751070753845,4.76676,2421.0,2420.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751070754046,4.76676,2421.0,2420.9,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1751070754351,5.82405594,2421.0,2420.9,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1751070754549,5.82405594,2421.0,2420.9,28.41102173]
["bitfinex-derivatives","ETHF0:USTF0",1751070755045,4.99831594,2421.0,2420.9,28.41102173]
["bitfinex-derivatives","ETHF0:USTF0",1751070755251,4.99831594,2421.0,2420.9,29.23679173]
["bitfinex-derivatives","ETHF0:USTF0",1751070755651,4.26511594,2421.0,2420.9,29.23679173]
["bitfinex-derivatives","ETHF0:USTF0",1751070756647,1.05731594,2421.0,2420.9,32.44459173]
["bitfinex-derivatives","ETHF0:USTF0",1751070757946,4.995,2421.3,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751070758145,4.995,2421.3,2421.2,28.53169173]
["bitfinex-derivatives","ETHF0:USTF0",1751070758146,6.05224657,2421.3,2421.2,28.53169173]
["bitfinex-derivatives","ETHF0:USTF0",1751070758345,6.87787657,2421.3,2421.2,27.70602173]
["bitfinex-derivatives","ETHF0:USTF0",1751070758951,5.82063,2421.3,2421.2,27.70602173]
["bitfinex-derivatives","ETHF0:USTF0",1751070759753,4.995,2421.3,2421.2,28.53169173]
["bitfinex-derivatives","ETHF0:USTF0",1751070760052,3.2078,2421.4,2421.2,27.70602173]
["bitfinex-derivatives","ETHF0:USTF0",1751070760254,0.82563,2421.3,2421.2,27.70602173]
["bitfinex-derivatives","ETHF0:USTF0",1751070760454,0.82563,2421.3,2421.2,28.40262173]
["bitfinex-derivatives","ETHF0:USTF0",1751070761060,0.82563,2421.3,2421.2,27.70602173]
["bitfinex-derivatives","ETHF0:USTF0",1751070765357,0.82563,2421.3,2421.2,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070765562,0.82573,2421.1,2421.0,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070765763,0.82573,2421.1,2421.0,27.73402173]
["bitfinex-derivatives","ETHF0:USTF0",1751070765958,0.82568,2421.2,2421.0,27.73402173]
["bitfinex-derivatives","ETHF0:USTF0",1751070766257,0.82568,2421.2,2421.1,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070766454,8.2028,2421.4,2421.1,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070766455,0.82567,2421.3,2421.1,4.26242173]
["bitfinex-derivatives","ETHF0:USTF0",1751070766656,0.82567,2421.2,2421.1,4.79792173]
["bitfinex-derivatives","ETHF0:USTF0",1751070767164,0.82567,2421.2,2421.1,3.43672173]
["bitfinex-derivatives","ETHF0:USTF0",1751070767765,0.82567,2421.2,2421.1,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070768158,0.82574,2421.0,2420.9,5.91082173]
["bitfinex-derivatives","ETHF0:USTF0",1751070768363,0.82578,2420.9,2420.8,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1751070768559,0.82578,2420.9,2420.8,34.12802173]
["bitfinex-derivatives","ETHF0:USTF0",1751070770357,0.82578,2420.9,2420.8,35.45492173]
["bitfinex-derivatives","ETHF0:USTF0",1751070771463,0.82578,2420.9,2420.8,34.12802173]
["bitfinex-derivatives","ETHF0:USTF0",1751070772171,0.698,2421.1,2420.8,34.12802173]
["bitfinex-derivatives","ETHF0:USTF0",1751070772370,0.8257,2421.1,2421.0,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070772569,0.8257,2421.1,2421.0,27.73702173]
["bitfinex-derivatives","ETHF0:USTF0",1751070772765,0.8257,2421.1,2421.0,28.43672173]
["bitfinex-derivatives","ETHF0:USTF0",1751070772966,0.82567,2421.2,2421.0,29.26243173]
["bitfinex-derivatives","ETHF0:USTF0",1751070773367,0.82567,2421.2,2421.1,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1751070773567,0.82567,2421.2,2421.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751070774573,1.50865,2421.3,2421.1,1.55518]
["bitfinex-derivatives","ETHF0:USTF0",1751070774773,1.50865,2421.3,2421.2,27.74502173]
["bitfinex-derivatives","ETHF0:USTF0",1751070777072,1.50865,2421.3,2421.1,7.1465]
["bitfinex-derivatives","ETHF0:USTF0",1751070777275,1.50865,2421.3,2421.1,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1751070777276,0.82567,2421.2,2421.1,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1751070777575,0.82567,2421.2,2421.1,31.458]
["bitfinex-derivatives","ETHF0:USTF0",1751070777969,2.24717,2421.2,2421.1,31.458]
["bitfinex-derivatives","ETHF0:USTF0",1751070778170,2.95157,2421.2,2421.1,31.458]
["bitfinex-derivatives","ETHF0:USTF0",1751070778975,2.95157,2421.2,2421.1,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1751070780474,0.82567,2421.2,2421.1,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1751070784774,0.82565,2421.3,2421.1,25.8667]
["bitfinex-derivatives","ETHF0:USTF0",1751070784972,0.82565,2421.3,2421.2,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070785672,3.2078,2421.4,2421.2,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070785876,0.82563,2421.3,2421.2,3.36962173]
["bitfinex-derivatives","ETHF0:USTF0",1751070788175,1.89077497,2421.3,2421.2,3.36962173]
["bitfinex-derivatives","ETHF0:USTF0",1751070796882,1.89077497,2421.3,2421.2,4.19529173]
["bitfinex-derivatives","ETHF0:USTF0",1751070797486,1.89077497,2421.3,2421.2,3.36962173]
["bitfinex-derivatives","ETHF0:USTF0",1751070797884,1.89077497,2421.3,2421.2,4.19529173]
["bitfinex-derivatives","ETHF0:USTF0",1751070798188,1.06514497,2421.3,2421.2,4.19529173]
["bitfinex-derivatives","ETHF0:USTF0",1751070798377,4.0334,2421.4,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751070798577,4.274418,2421.4,2421.3,25.84163]
["bitfinex-derivatives","ETHF0:USTF0",1751070798777,4.274418,2421.4,2421.3,26.51223]
["bitfinex-derivatives","ETHF0:USTF0",1751070798980,1.066618,2421.4,2421.3,29.72003]
["bitfinex-derivatives","ETHF0:USTF0",1751070799688,1.892218,2421.4,2421.3,30.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751070799891,1.892218,2421.4,2421.3,27.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751070800188,1.892218,2421.4,2421.3,25.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751070803286,0.82563,2421.3,2421.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751070803491,0.82563,2421.3,2421.2,28.37562173]
["bitfinex-derivatives","ETHF0:USTF0",1751070804586,0.82563,2421.3,2421.2,29.20129173]
["bitfinex-derivatives","ETHF0:USTF0",1751070804786,0.82563,2421.3,2421.2,28.37562173]
["bitfinex-derivatives","ETHF0:USTF0",1751070806095,0.82563,2421.3,2421.2,29.20129173]
["bitfinex-derivatives","ETHF0:USTF0",1751070806588,0.82562,2421.4,2421.2,29.20129173]
["bitfinex-derivatives","ETHF0:USTF0",1751070806888,0.82562,2421.4,2421.3,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751070807088,1.89158236,2421.4,2421.3,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751070807993,0.82563,2421.3,2421.2,28.37562173]
["bitfinex-derivatives","ETHF0:USTF0",1751070808995,3.8763,2421.5,2421.2,27.69802173]
["bitfinex-derivatives","ETHF0:USTF0",1751070809198,1.06587957,2421.4,2421.2,27.69802173]
["bitfinex-derivatives","ETHF0:USTF0",1751070809389,1.06587957,2421.3,2421.2,27.69802173]
["bitfinex-derivatives","ETHF0:USTF0",1751070809583,1.89150957,2421.3,2421.2,27.69802173]
["bitfinex-derivatives","ETHF0:USTF0",1751070810486,3.25970957,2421.3,2421.2,27.69802173]
["bitfinex-derivatives","ETHF0:USTF0",1751070812197,1.06587957,2421.3,2421.2,27.69802173]
["bitfinex-derivatives","ETHF0:USTF0",1751070812402,0.6685,2421.5,2421.2,28.52369173]
["bitfinex-derivatives","ETHF0:USTF0",1751070812403,1.89149957,2421.4,2421.2,28.52369173]
["bitfinex-derivatives","ETHF0:USTF0",1751070812700,0.82562,2421.4,2421.3,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1751070813699,1.89171783,2421.4,2421.3,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1751070814109,1.89171783,2421.4,2421.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751070815896,1.06609783,2421.4,2421.3,2.18243]
["bitfinex-derivatives","ETHF0:USTF0",1751070816102,1.89169783,2421.4,2421.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751070816300,0.82559,2421.5,2421.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751070816502,0.82557,2421.5,2421.4,27.71702173]
["bitfinex-derivatives","ETHF0:USTF0",1751070816991,1.89179037,2421.5,2421.4,27.71702173]
["bitfinex-derivatives","ETHF0:USTF0",1751070817302,0.82557,2421.5,2421.4,27.71702173]
["bitfinex-derivatives","ETHF0:USTF0",1751070817801,0.82553,2421.6,2421.5,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751070818103,1.89184344,2421.6,2421.4,30.01060173]
["bitfinex-derivatives","ETHF0:USTF0",1751070818302,0.82557,2421.5,2421.4,30.01060173]
["bitfinex-derivatives","ETHF0:USTF0",1751070818505,0.82557,2421.5,2421.4,29.18502173]
["bitfinex-derivatives","ETHF0:USTF0",1751070818699,0.82557,2421.5,2421.4,27.71702173]
["bitfinex-derivatives","ETHF0:USTF0",1751070819206,0.82557,2421.5,2421.4,28.54262173]
["bitfinex-derivatives","ETHF0:USTF0",1751070820397,0.82557,2421.5,2421.4,27.71702173]
["bitfinex-derivatives","ETHF0:USTF0",1751070820906,0.82557,2421.5,2421.4,28.54262173]
["bitfinex-derivatives","ETHF0:USTF0",1751070822305,0.82557,2421.5,2421.4,27.71702173]
["bitfinex-derivatives","ETHF0:USTF0",1751070822803,0.82557,2421.5,2421.4,28.54262173]
["bitfinex-derivatives","ETHF0:USTF0",1751070823006,0.82555,2421.6,2421.4,28.54262173]
["bitfinex-derivatives","ETHF0:USTF0",1751070823208,0.82555,2421.6,2421.5,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070826409,0.82555,2421.6,2421.5,3.52859173]
["bitfinex-derivatives","ETHF0:USTF0",1751070826608,1.50701,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751070826810,1.74817399,2421.7,2421.6,25.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751070827009,1.74817399,2421.7,2421.6,26.51213]
["bitfinex-derivatives","ETHF0:USTF0",1751070827413,2.57367399,2421.7,2421.6,26.51213]
["bitfinex-derivatives","ETHF0:USTF0",1751070828308,0.6815,2421.7,2421.6,26.51213]
["bitfinex-derivatives","ETHF0:USTF0",1751070829807,1.507,2421.7,2421.6,25.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751070831000,1.507,2421.7,2421.6,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1751070831200,1.507,2421.7,2421.6,27.70002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070831411,3.91065753,2421.7,2421.6,27.70002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070831810,2.8443,2421.7,2421.6,27.70002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070833716,3.91066441,2421.7,2421.6,27.70002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070833913,3.91066441,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070833914,0.82553,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070834119,2.23603,2421.6,2421.5,28.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751070834520,3.30233701,2421.6,2421.5,28.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751070834813,3.30233701,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070835017,0.82563,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070835205,9.54069701,2421.6,2421.1,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1751070835206,0.82567,2421.2,2421.1,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1751070835411,0.82567,2421.2,2421.1,31.393]
["bitfinex-derivatives","ETHF0:USTF0",1751070835412,2.23747,2421.2,2421.1,31.393]
["bitfinex-derivatives","ETHF0:USTF0",1751070836313,1.4118,2421.2,2421.0,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070836520,2.23747,2421.2,2421.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1751070836713,2.1312,2421.2,2421.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1751070836918,7.95187,2421.2,2421.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1751070837321,0.82577,2420.9,2420.8,5.91082173]
["bitfinex-derivatives","ETHF0:USTF0",1751070837521,0.82577,2420.9,2420.8,30.91082173]
["bitfinex-derivatives","ETHF0:USTF0",1751070839721,1.49875,2421.0,2420.8,30.91082173]
["bitfinex-derivatives","ETHF0:USTF0",1751070839921,1.49875,2421.0,2420.8,31.73662173]
["bitfinex-derivatives","ETHF0:USTF0",1751070840125,0.82577,2420.9,2420.8,30.91082173]
["bitfinex-derivatives","ETHF0:USTF0",1751070840622,0.82577,2420.9,2420.8,5.91082173]
["bitfinex-derivatives","ETHF0:USTF0",1751070840922,0.82577,2420.9,2420.8,30.90682173]
["bitfinex-derivatives","ETHF0:USTF0",1751070841224,0.673,2421.0,2420.8,30.90682173]
["bitfinex-derivatives","ETHF0:USTF0",1751070841225,1.49876,2421.0,2420.8,30.90682173]
["bitfinex-derivatives","ETHF0:USTF0",1751070841523,0.82577,2420.9,2420.8,30.90682173]
["bitfinex-derivatives","ETHF0:USTF0",1751070842722,0.82584,2420.7,2420.6,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070843021,0.82583,2420.8,2420.6,27.70002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070843222,0.82583,2420.8,2420.6,28.38472173]
["bitfinex-derivatives","ETHF0:USTF0",1751070843524,0.82584,2420.7,2420.6,28.38472173]
["bitfinex-derivatives","ETHF0:USTF0",1751070843824,1.54324,2420.7,2420.6,28.38472173]
["bitfinex-derivatives","ETHF0:USTF0",1751070844429,1.54324,2420.7,2420.6,27.70002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070844725,1.54324,2420.7,2420.6,27.70102173]
["bitfinex-derivatives","ETHF0:USTF0",1751070844921,1.54324,2420.7,2420.3,1.55236]
["bitfinex-derivatives","ETHF0:USTF0",1751070844922,0.82601,2420.2,2420.1,4.12960397]
["bitfinex-derivatives","ETHF0:USTF0",1751070845122,4.03381,2420.2,2420.1,4.12960397]
["bitfinex-derivatives","ETHF0:USTF0",1751070845327,0.82608,2420.0,2419.9,4.12960397]
["bitfinex-derivatives","ETHF0:USTF0",1751070845624,0.82611,2419.9,2419.8,4.12960397]
["bitfinex-derivatives","ETHF0:USTF0",1751070845826,4.70671,2419.9,2419.8,4.12960397]
["bitfinex-derivatives","ETHF0:USTF0",1751070846022,9.70671,2419.9,2419.8,4.12960397]
["bitfinex-derivatives","ETHF0:USTF0",1751070846217,0.82615,2419.8,2419.7,4.12960397]
["bitfinex-derivatives","ETHF0:USTF0",1751070846418,0.82618,2419.7,2419.6,27.75602173]
["bitfinex-derivatives","ETHF0:USTF0",1751070848927,4.03398,2419.7,2419.6,27.75602173]
["bitfinex-derivatives","ETHF0:USTF0",1751070849225,4.03398,2419.7,2419.6,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751070852821,0.82618,2419.7,2419.6,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751070853023,4.03398,2419.7,2419.6,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751070854430,11.395,2420.0,2419.6,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751070854622,6.4,2420.0,2419.5,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751070854822,0.82618,2419.7,2419.6,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1751070855124,4.03398,2419.7,2419.6,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1751070855923,0.82621,2419.6,2419.5,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070856123,0.82621,2419.6,2419.5,27.75302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070858334,4.7308,2419.7,2419.5,27.75302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070858528,3.9046,2419.7,2419.5,27.75302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070858833,3.2078,2419.7,2419.5,28.57924173]
["bitfinex-derivatives","ETHF0:USTF0",1751070859033,4.995,2419.8,2419.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751070859224,0.82613,2419.9,2419.7,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070859430,0.82613,2419.9,2419.6,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1751070859431,0.82613,2419.9,2419.8,30.58712173]
["bitfinex-derivatives","ETHF0:USTF0",1751070862231,0.82624,2419.6,2419.4,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751070862533,0.82624,2419.6,2419.5,28.46112173]
["bitfinex-derivatives","ETHF0:USTF0",1751070862732,0.8262,2419.7,2419.5,30.66077173]
["bitfinex-derivatives","ETHF0:USTF0",1751070863124,0.8262,2419.7,2419.6,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1751070869337,0.8262,2419.7,2419.6,25.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751070869634,0.6927,2419.8,2419.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751070869936,0.6927,2419.8,2419.5,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070870138,2.1158,2419.8,2419.5,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070871541,0.82621,2419.6,2419.5,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070879244,1.9285036,2419.6,2419.5,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070882541,1.9285036,2419.6,2419.5,3.52927173]
["bitfinex-derivatives","ETHF0:USTF0",1751070882746,1.9285036,2419.6,2419.5,4.09752173]
["bitfinex-derivatives","ETHF0:USTF0",1751070882948,0.82621,2419.6,2419.5,4.09752173]
["bitfinex-derivatives","ETHF0:USTF0",1751070888755,0.82621,2419.6,2419.5,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070889956,0.8262,2419.7,2419.5,3.52927173]
["bitfinex-derivatives","ETHF0:USTF0",1751070890256,0.8262,2419.7,2419.6,25.055]
["bitfinex-derivatives","ETHF0:USTF0",1751070890453,1.928763,2419.7,2419.6,25.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751070891047,1.102563,2419.7,2419.6,25.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751070891255,3.8969,2419.9,2419.6,25.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751070891448,1.92877464,2419.8,2419.7,3.43962173]
["bitfinex-derivatives","ETHF0:USTF0",1751070892962,5.13657464,2419.8,2419.7,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1751070893354,0.82621,2419.6,2419.5,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070893655,0.82621,2419.6,2419.5,27.77702173]
["bitfinex-derivatives","ETHF0:USTF0",1751070893849,1.92883464,2419.6,2419.5,27.77702173]
["bitfinex-derivatives","ETHF0:USTF0",1751070894555,0.82621,2419.6,2419.5,27.77702173]
["bitfinex-derivatives","ETHF0:USTF0",1751070894859,1.9268529,2419.6,2419.5,27.77702173]
["bitfinex-derivatives","ETHF0:USTF0",1751070897965,0.82621,2419.6,2419.5,27.77702173]
["bitfinex-derivatives","ETHF0:USTF0",1751070898169,1.92672668,2419.6,2419.5,27.77702173]
["bitfinex-derivatives","ETHF0:USTF0",1751070901473,1.10051668,2419.6,2419.5,28.60327173]
["bitfinex-derivatives","ETHF0:USTF0",1751070902274,0.8262,2419.7,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751070902466,1.92669154,2419.7,2419.6,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1751070902760,1.92669154,2419.7,2419.6,2.91871]
["bitfinex-derivatives","ETHF0:USTF0",1751070903074,1.92669154,2419.7,2419.6,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1751070904170,1.10049154,2419.7,2419.6,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1751070904365,1.92667154,2419.7,2419.6,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1751070904574,0.82618,2419.7,2419.6,2.91871]
["bitfinex-derivatives","ETHF0:USTF0",1751070904874,0.82618,2419.7,2419.6,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1751070905278,0.82618,2419.7,2419.6,2.91871]
["bitfinex-derivatives","ETHF0:USTF0",1751070905782,0.82618,2419.7,2419.6,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1751070906181,0.82618,2419.7,2419.6,2.91871]
["bitfinex-derivatives","ETHF0:USTF0",1751070907781,0.82618,2419.7,2419.6,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1751070907975,0.82618,2419.7,2419.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751070908281,1.92647602,2419.7,2419.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751070908879,1.92647602,2419.7,2419.6,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1751070909580,0.82617,2419.8,2419.6,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1751070909884,0.82617,2419.8,2419.7,27.75102173]
["bitfinex-derivatives","ETHF0:USTF0",1751070910072,1.92629969,2419.8,2419.7,28.42602173]
["bitfinex-derivatives","ETHF0:USTF0",1751070913975,1.92629969,2419.8,2419.7,27.75102173]
["bitfinex-derivatives","ETHF0:USTF0",1751070923176,1.92629969,2419.8,2419.7,27.72202173]
["bitfinex-derivatives","ETHF0:USTF0",1751070923380,3.27099969,2419.8,2419.7,27.72202173]
["bitfinex-derivatives","ETHF0:USTF0",1751070923576,0.82621,2419.6,2419.5,2.70302173]
["bitfinex-derivatives","ETHF0:USTF0",1751070923878,1.92528232,2419.7,2419.5,28.54626173]
["bitfinex-derivatives","ETHF0:USTF0",1751070924183,0.82621,2419.6,2419.5,27.72002173]
["bitfinex-derivatives","ETHF0:USTF0",1751070925083,0.82621,2419.6,2419.5,28.39442173]
["bitfinex-derivatives","ETHF0:USTF0",1751070926793,1.92535466,2419.6,2419.5,28.39442173]
["bitfinex-derivatives","ETHF0:USTF0",1751070929995,0.82621,2419.6,2419.5,28.39442173]
["bitfinex-derivatives","ETHF0:USTF0",1751070931096,0.82621,2419.6,2419.5,29.22067173]
["bitfinex-derivatives","ETHF0:USTF0",1751070931392,0.82621,2419.6,2419.5,28.39442173]
["bitfinex-derivatives","ETHF0:USTF0",1751070943596,0.8262,2419.7,2419.5,29.22067173]
["bitfinex-derivatives","ETHF0:USTF0",1751070944401,0.82621,2419.6,2419.5,29.22067173]
["bitfinex-derivatives","ETHF0:USTF0",1751070944902,0.82621,2419.6,2419.5,28.39442173]
["bitfinex-derivatives","ETHF0:USTF0",1751070948703,1.92577828,2419.6,2419.5,28.39442173]
["bitfinex-derivatives","ETHF0:USTF0",1751070951506,1.09956828,2419.6,2419.5,29.22067173]
["bitfinex-derivatives","ETHF0:USTF0",1751070951801,0.82621,2419.6,2419.5,29.22067173]
["bitfinex-derivatives","ETHF0:USTF0",1751070951998,0.8262,2419.7,2419.5,29.22067173]
["bitfinex-derivatives","ETHF0:USTF0",1751070952198,0.82616,2419.8,2419.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751070952398,0.82616,2419.8,2419.7,27.71102173]
["bitfinex-derivatives","ETHF0:USTF0",1751070952601,1.09959334,2419.8,2419.7,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751070952899,4.55028334,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751070953102,1.89324375,2419.5,2419.4,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751070953305,3.81908709,2419.5,2419.4,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751070953502,5.91018709,2419.5,2419.4,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751070954305,0.82635,2419.2,2419.1,1.89324375]
["bitfinex-derivatives","ETHF0:USTF0",1751070954703,0.82635,2419.2,2419.1,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751070955405,0.82634,2419.3,2419.1,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751070956299,0.82634,2419.3,2419.1,25.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751070956499,0.82634,2419.3,2419.1,26.51478]
["bitfinex-derivatives","ETHF0:USTF0",1751070956806,0.82634,2419.3,2419.2,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751070957107,2.1742,2419.4,2419.2,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751070957305,0.8263,2419.4,2419.2,3.53204005]
["bitfinex-derivatives","ETHF0:USTF0",1751070957507,0.8263,2419.4,2419.2,4.20964005]
["bitfinex-derivatives","ETHF0:USTF0",1751070958404,0.7058,2419.5,2419.2,3.38329005]
["bitfinex-derivatives","ETHF0:USTF0",1751070958705,0.82632,2419.3,2419.2,3.38329005]
["bitfinex-derivatives","ETHF0:USTF0",1751070958894,0.82632,2419.3,2419.2,28.39229005]
["bitfinex-derivatives","ETHF0:USTF0",1751070959307,2.1044,2419.5,2419.0,5.39352]
["bitfinex-derivatives","ETHF0:USTF0",1751070959308,0.82638,2419.1,2419.0,5.91349005]
["bitfinex-derivatives","ETHF0:USTF0",1751070959604,0.82638,2419.1,2419.0,30.92249005]
["bitfinex-derivatives","ETHF0:USTF0",1751070960006,1.55628,2419.1,2419.0,30.92249005]
["bitfinex-derivatives","ETHF0:USTF0",1751070960405,1.55628,2419.1,2419.0,5.91349005]
["bitfinex-derivatives","ETHF0:USTF0",1751070960606,1.55628,2419.1,2419.0,30.92249005]
["bitfinex-derivatives","ETHF0:USTF0",1751070961704,1.55628,2419.1,2419.0,5.91349005]
["bitfinex-derivatives","ETHF0:USTF0",1751070961909,0.7299,2419.1,2418.7,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751070962101,0.7299,2419.1,2418.9,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751070962102,1.4158,2419.0,2418.9,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751070962405,2.24222,2419.0,2418.9,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751070964116,0.82642,2419.0,2418.9,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751070965711,0.82645,2418.9,2418.8,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751070965904,0.82652,2418.7,2418.6,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751070966108,0.82652,2418.7,2418.6,27.71669005]
["bitfinex-derivatives","ETHF0:USTF0",1751070967106,0.82652,2418.7,2418.6,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751070967405,0.82652,2418.7,2418.6,27.71669005]
["bitfinex-derivatives","ETHF0:USTF0",1751070969713,0.82656,2418.6,2418.5,7.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751070969919,3.2078,2418.6,2418.2,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751070970417,0.82662,2418.4,2418.3,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751070970615,0.82666,2418.3,2418.2,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751070970811,0.82666,2418.3,2418.2,27.71769005]
["bitfinex-derivatives","ETHF0:USTF0",1751070971309,0.82666,2418.3,2418.2,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751070971503,0.82666,2418.3,2418.2,27.71969005]
["bitfinex-derivatives","ETHF0:USTF0",1751070973815,0.82666,2418.3,2418.2,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751070974011,0.82666,2418.3,2418.2,27.71869005]
["bitfinex-derivatives","ETHF0:USTF0",1751070974810,0.82666,2418.3,2418.2,29.04539005]
["bitfinex-derivatives","ETHF0:USTF0",1751070975513,0.82666,2418.3,2418.2,27.71869005]
["bitfinex-derivatives","ETHF0:USTF0",1751070979725,4.995,2418.5,2418.2,27.71869005]
["bitfinex-derivatives","ETHF0:USTF0",1751070980025,4.995,2418.5,2418.2,28.54537005]
["bitfinex-derivatives","ETHF0:USTF0",1751070980229,0.82666,2418.3,2418.2,29.12839005]
["bitfinex-derivatives","ETHF0:USTF0",1751070980619,0.82666,2418.3,2418.2,29.95508005]
["bitfinex-derivatives","ETHF0:USTF0",1751070980822,0.82665,2418.4,2418.2,29.95508005]
["bitfinex-derivatives","ETHF0:USTF0",1751070981125,0.82662,2418.4,2418.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751070981929,0.82662,2418.4,2418.3,2.23636]
["bitfinex-derivatives","ETHF0:USTF0",1751070982121,0.82662,2418.4,2418.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751070982927,0.82662,2418.4,2418.3,2.23636]
["bitfinex-derivatives","ETHF0:USTF0",1751070983127,0.82662,2418.4,2418.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751070983427,0.82662,2418.4,2418.3,2.23636]
["bitfinex-derivatives","ETHF0:USTF0",1751070984131,0.82662,2418.4,2418.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751070984830,0.82662,2418.4,2418.3,2.23636]
["bitfinex-derivatives","ETHF0:USTF0",1751070985530,0.82662,2418.4,2418.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751070986126,0.82662,2418.4,2418.3,2.23636]
["bitfinex-derivatives","ETHF0:USTF0",1751070986833,0.82661,2418.5,2418.3,2.23636]
["bitfinex-derivatives","ETHF0:USTF0",1751070987133,0.82661,2418.5,2418.4,3.42549005]
["bitfinex-derivatives","ETHF0:USTF0",1751070988430,0.82661,2418.5,2418.4,4.25211005]
["bitfinex-derivatives","ETHF0:USTF0",1751070988934,0.82661,2418.5,2418.4,3.42549005]
["bitfinex-derivatives","ETHF0:USTF0",1751070990236,0.82661,2418.5,2418.4,4.25211005]
["bitfinex-derivatives","ETHF0:USTF0",1751070991236,4.03438,2418.6,2418.4,4.25209005]
["bitfinex-derivatives","ETHF0:USTF0",1751070991438,4.03438,2418.6,2418.5,25.7353]
["bitfinex-derivatives","ETHF0:USTF0",1751070991635,5.13358038,2418.6,2418.5,25.7353]
["bitfinex-derivatives","ETHF0:USTF0",1751070991939,4.03438,2418.6,2418.5,25.7353]
["bitfinex-derivatives","ETHF0:USTF0",1751070992437,5.13349051,2418.6,2418.5,25.7353]
["bitfinex-derivatives","ETHF0:USTF0",1751070997537,4.30691051,2418.6,2418.4,25.016]
["bitfinex-derivatives","ETHF0:USTF0",1751070997734,1.83491051,2418.5,2418.4,25.016]
["bitfinex-derivatives","ETHF0:USTF0",1751070997939,2.66150051,2418.5,2418.4,25.016]
["bitfinex-derivatives","ETHF0:USTF0",1751071001842,1.09911051,2418.5,2418.4,28.54831005]
["bitfinex-derivatives","ETHF0:USTF0",1751071003244,1.92570051,2418.5,2418.4,27.72169005]
["bitfinex-derivatives","ETHF0:USTF0",1751071003741,1.92570051,2418.5,2418.4,28.42369005]
["bitfinex-derivatives","ETHF0:USTF0",1751071006742,1.09911051,2418.5,2418.4,29.25031005]
["bitfinex-derivatives","ETHF0:USTF0",1751071006949,1.09911051,2418.5,2418.4,25.718]
["bitfinex-derivatives","ETHF0:USTF0",1751071007142,1.92570051,2418.5,2418.4,25.718]
["bitfinex-derivatives","ETHF0:USTF0",1751071008752,1.92570051,2418.5,2418.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751071008953,1.92570051,2418.5,2418.3,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071008954,0.82662,2418.4,2418.3,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071009242,0.82662,2418.4,2418.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751071009243,0.82666,2418.3,2418.1,11.32650005]
["bitfinex-derivatives","ETHF0:USTF0",1751071009834,0.82666,2418.3,2418.2,25.016]
["bitfinex-derivatives","ETHF0:USTF0",1751071010039,1.92531413,2418.3,2418.2,25.016]
["bitfinex-derivatives","ETHF0:USTF0",1751071010843,1.09865413,2418.3,2418.2,25.84269]
["bitfinex-derivatives","ETHF0:USTF0",1751071011645,0.82665,2418.4,2418.2,25.84269]
["bitfinex-derivatives","ETHF0:USTF0",1751071012651,1.53071,2418.5,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751071012851,1.09890204,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751071015352,1.09890204,2418.4,2418.3,3.53235005]
["bitfinex-derivatives","ETHF0:USTF0",1751071016449,4.03436,2418.6,2418.4,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751071016651,4.03436,2418.6,2418.5,30.40709005]
["bitfinex-derivatives","ETHF0:USTF0",1751071016846,5.13340484,2418.6,2418.5,30.40709005]
["bitfinex-derivatives","ETHF0:USTF0",1751071017254,1.92560484,2418.6,2418.5,30.40709005]
["bitfinex-derivatives","ETHF0:USTF0",1751071020556,1.09904484,2418.6,2418.5,31.23368005]
["bitfinex-derivatives","ETHF0:USTF0",1751071022759,1.09904484,2418.6,2418.5,30.40709005]
["bitfinex-derivatives","ETHF0:USTF0",1751071022958,1.92560484,2418.6,2418.5,29.07779005]
["bitfinex-derivatives","ETHF0:USTF0",1751071025657,1.09904484,2418.6,2418.5,29.07779005]
["bitfinex-derivatives","ETHF0:USTF0",1751071025956,1.09904484,2418.6,2418.5,29.90438005]
["bitfinex-derivatives","ETHF0:USTF0",1751071032867,1.09904484,2418.6,2418.5,29.07779005]
["bitfinex-derivatives","ETHF0:USTF0",1751071033071,1.92560484,2418.6,2418.5,26.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751071033566,1.09904484,2418.6,2418.5,27.19869]
["bitfinex-derivatives","ETHF0:USTF0",1751071034465,1.77564484,2418.6,2418.5,27.19869]
["bitfinex-derivatives","ETHF0:USTF0",1751071035172,1.09904484,2418.6,2418.5,27.19869]
["bitfinex-derivatives","ETHF0:USTF0",1751071035368,1.09904484,2418.6,2418.5,29.90438005]
["bitfinex-derivatives","ETHF0:USTF0",1751071041077,1.09904484,2418.6,2418.5,34.48908005]
["bitfinex-derivatives","ETHF0:USTF0",1751071041372,0.82646,2418.9,2418.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751071041564,1.92635813,2418.9,2418.8,25.83749]
["bitfinex-derivatives","ETHF0:USTF0",1751071041765,1.09989813,2418.9,2418.8,25.83749]
["bitfinex-derivatives","ETHF0:USTF0",1751071042173,1.92634813,2418.9,2418.8,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1751071042671,1.09989813,2418.9,2418.8,25.83749]
["bitfinex-derivatives","ETHF0:USTF0",1751071044076,1.09989813,2418.9,2418.8,29.74319]
["bitfinex-derivatives","ETHF0:USTF0",1751071044677,1.09989813,2418.9,2418.8,4.73319]
["bitfinex-derivatives","ETHF0:USTF0",1751071044874,1.09989813,2418.9,2418.6,7.22054]
["bitfinex-derivatives","ETHF0:USTF0",1751071044875,0.82651,2418.8,2418.6,7.22054]
["bitfinex-derivatives","ETHF0:USTF0",1751071045175,2.21661,2418.8,2418.7,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751071045376,3.3163188,2418.8,2418.7,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751071045779,2.4898088,2418.8,2418.7,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751071046872,4.5979,2418.8,2418.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1751071047077,0.82662,2418.5,2418.2,8.16409397]
["bitfinex-derivatives","ETHF0:USTF0",1751071047277,2.94602,2418.4,2418.2,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1751071047478,1.3901,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071047680,1.3901,2418.3,2418.2,28.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751071048674,1.3901,2418.3,2418.2,29.04349]
["bitfinex-derivatives","ETHF0:USTF0",1751071049478,6.55093,2418.4,2418.2,29.04349]
["bitfinex-derivatives","ETHF0:USTF0",1751071049479,4.995,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751071050582,5.82162,2418.4,2418.2,31.74916005]
["bitfinex-derivatives","ETHF0:USTF0",1751071050782,4.995,2418.4,2418.2,31.74916005]
["bitfinex-derivatives","ETHF0:USTF0",1751071051784,4.995,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751071052485,5.82162,2418.4,2418.2,31.74915005]
["bitfinex-derivatives","ETHF0:USTF0",1751071053085,4.995,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751071053479,3.2078,2418.8,2418.2,30.92249005]
["bitfinex-derivatives","ETHF0:USTF0",1751071053679,0.82656,2418.6,2418.5,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071053979,1.92548946,2418.6,2418.5,27.71569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071054885,1.92548946,2418.6,2418.5,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751071055788,1.92548946,2418.6,2418.3,4.24293005]
["bitfinex-derivatives","ETHF0:USTF0",1751071055992,1.09892946,2418.5,2418.4,25.83762]
["bitfinex-derivatives","ETHF0:USTF0",1751071056389,1.10116807,2418.5,2418.4,25.83762]
["bitfinex-derivatives","ETHF0:USTF0",1751071057085,0.82656,2418.6,2418.4,25.83762]
["bitfinex-derivatives","ETHF0:USTF0",1751071057290,0.82656,2418.6,2418.5,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751071057493,1.92770614,2418.6,2418.5,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751071058291,1.10114614,2418.6,2418.5,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751071058588,1.10114614,2418.6,2418.5,25.83659]
["bitfinex-derivatives","ETHF0:USTF0",1751071059291,1.10114614,2418.6,2418.5,28.54228005]
["bitfinex-derivatives","ETHF0:USTF0",1751071059494,3.2078,2418.8,2418.6,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751071059790,1.10101271,2418.7,2418.6,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751071062690,1.10101271,2418.7,2418.6,7.21956]
["bitfinex-derivatives","ETHF0:USTF0",1751071062994,1.49606,2419.2,2419.1,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751071063192,1.49606,2419.2,2419.1,25.83638]
["bitfinex-derivatives","ETHF0:USTF0",1751071063193,1.7705892,2419.2,2419.1,25.83638]
["bitfinex-derivatives","ETHF0:USTF0",1751071063688,0.6697,2419.2,2419.1,26.54058]
["bitfinex-derivatives","ETHF0:USTF0",1751071067295,1.49605,2419.2,2419.1,25.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751071067587,1.49605,2419.2,2419.1,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751071068693,0.6697,2419.2,2419.1,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751071069500,1.49605,2419.2,2419.1,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751071069698,1.49605,2419.2,2419.1,25.006]
["bitfinex-derivatives","ETHF0:USTF0",1751071069898,0.6697,2419.2,2419.1,25.006]
["bitfinex-derivatives","ETHF0:USTF0",1751071070198,5.82134,2419.3,2419.1,25.006]
["bitfinex-derivatives","ETHF0:USTF0",1751071070501,5.82134,2419.3,2419.1,25.83238]
["bitfinex-derivatives","ETHF0:USTF0",1751071070899,4.995,2419.3,2419.2,3.53204005]
["bitfinex-derivatives","ETHF0:USTF0",1751071071100,4.75139,2419.4,2419.2,3.53204005]
["bitfinex-derivatives","ETHF0:USTF0",1751071071293,4.75139,2419.4,2419.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751071071601,0.82632,2419.3,2419.2,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071071802,0.82635,2419.2,2419.1,25.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751071073605,0.82634,2419.3,2419.1,25.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751071074104,0.82635,2419.2,2419.1,25.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751071074905,0.82633,2419.3,2419.1,25.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751071075907,0.82633,2419.3,2419.2,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071076102,4.7514,2419.4,2419.2,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071076307,0.82632,2419.3,2419.2,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071077304,0.82635,2419.2,2419.1,25.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751071078708,3.9251,2419.4,2418.9,7.0587]
["bitfinex-derivatives","ETHF0:USTF0",1751071079006,0.82642,2419.0,2418.9,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1751071079202,0.82642,2419.0,2418.9,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1751071083010,0.82636,2419.2,2418.9,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1751071083216,0.82638,2419.1,2419.0,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071083508,0.82638,2419.1,2419.0,3.38229005]
["bitfinex-derivatives","ETHF0:USTF0",1751071083712,0.82637,2419.2,2419.0,3.38229005]
["bitfinex-derivatives","ETHF0:USTF0",1751071083909,0.82638,2419.1,2419.0,3.38229005]
["bitfinex-derivatives","ETHF0:USTF0",1751071084413,5.6782,2419.3,2419.0,3.38229005]
["bitfinex-derivatives","ETHF0:USTF0",1751071084618,6.50453,2419.3,2419.1,2.98636]
["bitfinex-derivatives","ETHF0:USTF0",1751071084912,6.50453,2419.3,2419.2,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751071085409,0.82633,2419.3,2419.2,27.70869005]
["bitfinex-derivatives","ETHF0:USTF0",1751071085611,0.82633,2419.3,2419.2,28.53504005]
["bitfinex-derivatives","ETHF0:USTF0",1751071086711,0.82633,2419.3,2419.2,30.00544005]
["bitfinex-derivatives","ETHF0:USTF0",1751071087313,3.2078,2419.4,2419.2,30.00544005]
["bitfinex-derivatives","ETHF0:USTF0",1751071087519,4.0341,2419.4,2419.2,30.00544005]
["bitfinex-derivatives","ETHF0:USTF0",1751071087815,4.0341,2419.4,2419.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751071088015,5.13492768,2419.4,2419.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751071090619,5.13492768,2419.4,2419.3,1.54742]
["bitfinex-derivatives","ETHF0:USTF0",1751071090916,1.92712768,2419.4,2419.3,2.95652]
["bitfinex-derivatives","ETHF0:USTF0",1751071091517,1.92712768,2419.4,2419.3,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1751071092316,1.92712768,2419.4,2419.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751071093619,1.92710768,2419.4,2419.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751071096724,1.10082768,2419.4,2419.3,1.54742]
["bitfinex-derivatives","ETHF0:USTF0",1751071097522,1.92710768,2419.4,2419.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751071100625,1.10082768,2419.4,2419.3,1.54742]
["bitfinex-derivatives","ETHF0:USTF0",1751071101322,1.10082768,2419.4,2419.3,3.00382]
["bitfinex-derivatives","ETHF0:USTF0",1751071101521,1.54142,2419.6,2419.4,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751071101722,1.54142,2419.6,2419.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1751071101918,2.64386171,2419.6,2419.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1751071102119,1.92866171,2419.6,2419.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1751071103922,0.82625,2419.5,2419.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751071104118,0.82625,2419.5,2419.4,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1751071104320,1.4467,2419.5,2419.2,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071104625,0.82631,2419.4,2419.3,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1751071104826,4.30970003,2419.4,2419.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1751071105023,2.54850108,2419.3,2418.8,5.91349005]
["bitfinex-derivatives","ETHF0:USTF0",1751071105225,0.82645,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071105419,0.82645,2418.9,2418.8,28.2068]
["bitfinex-derivatives","ETHF0:USTF0",1751071107226,0.82656,2418.6,2418.5,9.09469005]
["bitfinex-derivatives","ETHF0:USTF0",1751071107414,0.82654,2418.7,2418.5,34.09469005]
["bitfinex-derivatives","ETHF0:USTF0",1751071108020,0.82653,2418.7,2418.5,34.09469005]
["bitfinex-derivatives","ETHF0:USTF0",1751071108524,0.82653,2418.7,2418.5,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071108727,0.82653,2418.7,2418.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1751071109626,1.372,2418.8,2418.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1751071110229,0.82652,2418.7,2418.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1751071115136,0.82656,2418.6,2418.5,9.09569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071115533,0.82656,2418.6,2418.5,34.09569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071117435,0.82656,2418.6,2418.5,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071117636,0.82656,2418.6,2418.5,27.70669005]
["bitfinex-derivatives","ETHF0:USTF0",1751071117936,0.82656,2418.6,2418.5,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071118139,0.82656,2418.6,2418.5,27.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071119037,0.82654,2418.7,2418.5,27.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071119440,0.82655,2418.6,2418.5,27.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071119640,0.82654,2418.7,2418.5,27.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071119943,0.82655,2418.6,2418.5,27.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071121554,0.82655,2418.6,2418.5,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071121751,0.82655,2418.6,2418.5,27.70669005]
["bitfinex-derivatives","ETHF0:USTF0",1751071122054,0.82655,2418.6,2418.3,2.22104]
["bitfinex-derivatives","ETHF0:USTF0",1751071122055,0.82665,2418.4,2418.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751071122248,0.82665,2418.4,2418.3,34.09569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071128252,0.82665,2418.4,2418.3,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071128457,0.82665,2418.4,2418.3,27.70669005]
["bitfinex-derivatives","ETHF0:USTF0",1751071132962,0.82665,2418.4,2418.3,28.53335005]
["bitfinex-derivatives","ETHF0:USTF0",1751071134060,0.82665,2418.4,2418.3,3.53235005]
["bitfinex-derivatives","ETHF0:USTF0",1751071134264,0.82665,2418.4,2418.3,28.53335005]
["bitfinex-derivatives","ETHF0:USTF0",1751071135566,0.82665,2418.4,2418.3,27.70669005]
["bitfinex-derivatives","ETHF0:USTF0",1751071137269,0.82665,2418.4,2418.3,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071137466,0.82665,2418.4,2418.3,27.70669005]
["bitfinex-derivatives","ETHF0:USTF0",1751071141067,0.82665,2418.4,2418.3,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071141270,0.82665,2418.4,2418.3,27.70669005]
["bitfinex-derivatives","ETHF0:USTF0",1751071141975,0.82665,2418.4,2418.3,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071142174,0.82665,2418.4,2418.3,27.70669005]
["bitfinex-derivatives","ETHF0:USTF0",1751071146773,0.82665,2418.4,2418.3,27.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071149077,0.82665,2418.4,2418.3,27.70469005]
["bitfinex-derivatives","ETHF0:USTF0",1751071154083,0.82665,2418.4,2418.3,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071154282,0.82665,2418.4,2418.3,27.70369005]
["bitfinex-derivatives","ETHF0:USTF0",1751071155077,1.92945092,2418.4,2418.3,27.70369005]
["bitfinex-derivatives","ETHF0:USTF0",1751071155478,0.82665,2418.4,2418.3,27.70369005]
["bitfinex-derivatives","ETHF0:USTF0",1751071158284,1.92970801,2418.4,2418.3,27.70369005]
["bitfinex-derivatives","ETHF0:USTF0",1751071158586,1.92970801,2418.4,2418.3,27.70269005]
["bitfinex-derivatives","ETHF0:USTF0",1751071158886,0.82676,2418.0,2417.9,9.09269005]
["bitfinex-derivatives","ETHF0:USTF0",1751071159087,0.82675,2418.1,2417.9,35.61948005]
["bitfinex-derivatives","ETHF0:USTF0",1751071159387,0.82676,2418.0,2417.9,34.79269005]
["bitfinex-derivatives","ETHF0:USTF0",1751071160083,0.82676,2418.0,2417.9,35.61948005]
["bitfinex-derivatives","ETHF0:USTF0",1751071160988,0.82675,2418.1,2417.9,35.61948005]
["bitfinex-derivatives","ETHF0:USTF0",1751071161186,0.82675,2418.1,2418.0,2.70569005]
["bitfinex-derivatives","ETHF0:USTF0",1751071162283,0.8267,2418.2,2418.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751071162587,0.8267,2418.2,2418.1,27.70269005]
["bitfinex-derivatives","ETHF0:USTF0",1751071163585,0.8267,2418.2,2418.1,29.12959005]
["bitfinex-derivatives","ETHF0:USTF0",1751071165987,3.2078,2418.4,2418.1,29.95632005]
["bitfinex-derivatives","ETHF0:USTF0",1751071166386,0.82666,2418.3,2418.1,29.95632005]
["bitfinex-derivatives","ETHF0:USTF0",1751071166688,0.82669,2418.2,2418.1,29.12959005]
["bitfinex-derivatives","ETHF0:USTF0",1751071168686,0.82669,2418.2,2418.1,29.95632005]
["bitfinex-derivatives","ETHF0:USTF0",1751071169089,0.82669,2418.2,2418.1,35.51559005]
["bitfinex-derivatives","ETHF0:USTF0",1751071169581,0.82669,2418.2,2418.1,36.34232005]
["bitfinex-derivatives","ETHF0:USTF0",1751071169788,0.82669,2418.2,2418.1,35.51559005]
["bitfinex-derivatives","ETHF0:USTF0",1751071169985,0.82669,2418.2,2418.1,34.91542005]
["bitfinex-derivatives","ETHF0:USTF0",1751071170191,0.82669,2418.2,2418.1,34.08869005]
["bitfinex-derivatives","ETHF0:USTF0",1751071171993,0.82673,2418.1,2418.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751071172191,0.82673,2418.1,2418.0,32.0585]
["bitfinex-derivatives","ETHF0:USTF0",1751071174294,0.7008,2418.3,2418.0,32.88526]
["bitfinex-derivatives","ETHF0:USTF0",1751071174295,0.82671,2418.2,2418.0,32.88526]
["bitfinex-derivatives","ETHF0:USTF0",1751071174497,0.7008,2418.3,2418.1,3.53240005]
["bitfinex-derivatives","ETHF0:USTF0",1751071174694,0.7008,2418.3,2418.2,24.995]
["bitfinex-derivatives","ETHF0:USTF0",1751071174695,1.52746,2418.3,2418.2,24.995]
["bitfinex-derivatives","ETHF0:USTF0",1751071174891,2.62913149,2418.3,2418.2,24.995]
["bitfinex-derivatives","ETHF0:USTF0",1751071175094,1.52746,2418.3,2418.2,24.995]
["bitfinex-derivatives","ETHF0:USTF0",1751071176195,2.62911901,2418.3,2418.2,24.995]
["bitfinex-derivatives","ETHF0:USTF0",1751071184600,2.62911901,2418.3,2418.2,26.89017936]
["bitfinex-derivatives","ETHF0:USTF0",1751071189201,1.92831901,2418.3,2418.2,26.89017936]
["bitfinex-derivatives","ETHF0:USTF0",1751071189802,1.10165901,2418.3,2418.2,27.71686936]
["bitfinex-derivatives","ETHF0:USTF0",1751071190298,1.10165901,2418.3,2418.2,29.18476936]
["bitfinex-derivatives","ETHF0:USTF0",1751071190899,1.92831901,2418.3,2418.2,29.18476936]
["bitfinex-derivatives","ETHF0:USTF0",1751071191103,1.92831901,2418.3,2418.2,28.35807936]
["bitfinex-derivatives","ETHF0:USTF0",1751071193301,1.92831901,2418.3,2418.2,29.18476936]
["bitfinex-derivatives","ETHF0:USTF0",1751071193501,1.10165901,2418.3,2418.2,29.18476936]
["bitfinex-derivatives","ETHF0:USTF0",1751071193898,1.92831901,2418.3,2418.2,29.18476936]
["bitfinex-derivatives","ETHF0:USTF0",1751071194294,1.10165901,2418.3,2418.2,29.18476936]
["bitfinex-derivatives","ETHF0:USTF0",1751071194600,0.82664,2418.4,2418.2,32.39256936]
["bitfinex-derivatives","ETHF0:USTF0",1751071195106,0.82664,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751071195306,0.82666,2418.3,2418.2,29.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751071195604,0.82666,2418.3,2418.2,31.56587936]
["bitfinex-derivatives","ETHF0:USTF0",1751071196507,0.82666,2418.3,2418.2,32.39256936]
["bitfinex-derivatives","ETHF0:USTF0",1751071197508,0.82665,2418.4,2418.2,32.39256936]
["bitfinex-derivatives","ETHF0:USTF0",1751071200609,1.54261,2418.5,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751071200802,1.10255946,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751071201001,1.10255946,2418.4,2418.3,27.71183936]
["bitfinex-derivatives","ETHF0:USTF0",1751071201506,1.92917946,2418.4,2418.3,27.71183936]
["bitfinex-derivatives","ETHF0:USTF0",1751071201710,1.92917946,2418.4,2418.3,26.88517936]
["bitfinex-derivatives","ETHF0:USTF0",1751071201911,1.10255946,2418.4,2418.3,27.71183936]
["bitfinex-derivatives","ETHF0:USTF0",1751071202208,1.92917946,2418.4,2418.3,26.88517936]
["bitfinex-derivatives","ETHF0:USTF0",1751071204713,1.92917946,2418.4,2418.3,27.71183936]
["bitfinex-derivatives","ETHF0:USTF0",1751071205612,1.92917946,2418.4,2418.3,26.88517936]
["bitfinex-derivatives","ETHF0:USTF0",1751071208715,1.10255946,2418.4,2418.3,27.71183936]
["bitfinex-derivatives","ETHF0:USTF0",1751071209420,1.92917946,2418.4,2418.3,27.71183936]
["bitfinex-derivatives","ETHF0:USTF0",1751071210218,1.10255946,2418.4,2418.3,27.71183936]
["bitfinex-derivatives","ETHF0:USTF0",1751071210916,1.10255946,2418.4,2418.3,29.60701872]
["bitfinex-derivatives","ETHF0:USTF0",1751071211114,0.82657,2418.6,2418.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751071211317,0.82657,2418.6,2418.5,28.38446936]
["bitfinex-derivatives","ETHF0:USTF0",1751071211613,1.93116782,2418.6,2418.5,28.38446936]
["bitfinex-derivatives","ETHF0:USTF0",1751071211812,0.82657,2418.6,2418.5,28.38446936]
["bitfinex-derivatives","ETHF0:USTF0",1751071212218,4.70384,2418.7,2418.5,28.38446936]
["bitfinex-derivatives","ETHF0:USTF0",1751071212612,1.10403116,2418.6,2418.5,28.38446936]
["bitfinex-derivatives","ETHF0:USTF0",1751071213815,1.10403116,2418.6,2418.5,36.65964872]
["bitfinex-derivatives","ETHF0:USTF0",1751071214018,4.995,2419.1,2418.9,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751071214218,0.8264,2419.1,2419.0,25.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751071214418,0.8264,2419.1,2419.0,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751071216921,1.53097,2419.2,2419.0,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751071217517,1.53097,2419.2,2419.0,28.5183583]
["bitfinex-derivatives","ETHF0:USTF0",1751071217518,0.7046,2419.2,2419.0,28.5183583]
["bitfinex-derivatives","ETHF0:USTF0",1751071217724,0.7046,2419.2,2419.1,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751071218027,4.0341,2419.4,2419.1,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751071218220,4.0341,2419.4,2419.2,25.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751071218824,4.0341,2419.4,2419.2,28.3807483]
["bitfinex-derivatives","ETHF0:USTF0",1751071219730,0.82632,2419.3,2419.2,28.3807483]
["bitfinex-derivatives","ETHF0:USTF0",1751071220924,4.0341,2419.4,2419.2,29.2070883]
["bitfinex-derivatives","ETHF0:USTF0",1751071221123,1.4587,2419.6,2419.2,29.2070883]
["bitfinex-derivatives","ETHF0:USTF0",1751071221124,9.029,2419.7,2419.4,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751071221325,4.7615,2419.7,2419.5,25.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751071221630,4.7615,2419.7,2419.5,26.54255]
["bitfinex-derivatives","ETHF0:USTF0",1751071221926,3.9353,2419.7,2419.6,3.5321583]
["bitfinex-derivatives","ETHF0:USTF0",1751071222119,3.9353,2419.7,2419.6,2.7059483]
["bitfinex-derivatives","ETHF0:USTF0",1751071222729,3.9353,2419.7,2419.6,3.5321583]
["bitfinex-derivatives","ETHF0:USTF0",1751071223326,0.7275,2419.7,2419.6,3.5321583]
["bitfinex-derivatives","ETHF0:USTF0",1751071223930,0.7275,2419.7,2419.6,2.7059483]
["bitfinex-derivatives","ETHF0:USTF0",1751071225428,1.55368,2419.7,2419.6,2.7059483]
["bitfinex-derivatives","ETHF0:USTF0",1751071225831,1.55368,2419.7,2419.5,25.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751071227134,0.7275,2419.7,2419.5,25.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751071227331,0.7275,2419.7,2419.5,26.54253]
["bitfinex-derivatives","ETHF0:USTF0",1751071227833,0.7275,2419.7,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751071228334,0.82613,2419.9,2419.6,3.5321583]
["bitfinex-derivatives","ETHF0:USTF0",1751071228639,0.82615,2419.8,2419.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751071231242,4.995,2420.1,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751071231440,3.2078,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751071231632,1.09142545,2420.6,2420.5,31.7126583]
["bitfinex-derivatives","ETHF0:USTF0",1751071231834,0.6895,2420.9,2420.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751071232027,0.6895,2420.9,2420.8,27.6809483]
["bitfinex-derivatives","ETHF0:USTF0",1751071232537,0.6895,2420.9,2420.8,24.975]
["bitfinex-derivatives","ETHF0:USTF0",1751071232738,0.6895,2420.9,2420.7,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751071233040,0.6895,2420.9,2420.8,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1751071235140,0.6895,2420.9,2420.8,25.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751071235333,0.6895,2420.9,2420.8,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1751071236143,1.51527,2420.9,2420.8,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1751071236339,1.51527,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071236340,0.6895,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071236543,0.82585,2420.7,2420.6,24.972]
["bitfinex-derivatives","ETHF0:USTF0",1751071236843,2.22762,2420.8,2420.6,24.972]
["bitfinex-derivatives","ETHF0:USTF0",1751071237035,1.4597,2420.7,2420.6,24.972]
["bitfinex-derivatives","ETHF0:USTF0",1751071237339,2.28554,2420.7,2420.6,24.972]
["bitfinex-derivatives","ETHF0:USTF0",1751071238743,6.17384,2420.7,2420.6,24.972]
["bitfinex-derivatives","ETHF0:USTF0",1751071239845,6.17384,2420.7,2420.4,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751071240043,6.17384,2420.7,2420.5,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751071240245,0.82587,2420.6,2420.5,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751071240737,0.82587,2420.6,2420.3,4.2502983]
["bitfinex-derivatives","ETHF0:USTF0",1751071240937,0.82587,2420.6,2420.4,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751071241945,0.6815,2420.5,2420.2,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1751071242142,2.0907,2420.5,2420.3,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1751071242445,2.91662,2420.5,2420.3,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1751071242644,0.82594,2420.4,2420.3,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1751071242843,2.91663,2420.5,2420.3,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1751071244449,2.91663,2420.5,2420.4,24.966]
["bitfinex-derivatives","ETHF0:USTF0",1751071245048,2.91663,2420.5,2420.2,3.5319383]
["bitfinex-derivatives","ETHF0:USTF0",1751071245548,2.91663,2420.5,2420.3,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1751071245743,2.91663,2420.5,2420.2,3.5319383]
["bitfinex-derivatives","ETHF0:USTF0",1751071246251,2.91663,2420.5,2420.3,24.964]
["bitfinex-derivatives","ETHF0:USTF0",1751071247047,2.91663,2420.5,2420.2,3.5319383]
["bitfinex-derivatives","ETHF0:USTF0",1751071247242,0.82595,2420.4,2420.3,24.964]
["bitfinex-derivatives","ETHF0:USTF0",1751071247448,0.82595,2420.4,2420.3,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1751071247945,2.91662,2420.5,2420.3,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1751071248449,2.91662,2420.5,2420.3,25.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751071248652,0.6815,2420.5,2420.3,25.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751071249245,1.50741,2420.5,2420.3,25.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751071249642,0.6815,2420.5,2420.3,25.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751071250048,0.6815,2420.5,2420.4,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751071250548,0.82587,2420.6,2420.4,3.3838483]
["bitfinex-derivatives","ETHF0:USTF0",1751071250847,0.82587,2420.6,2420.4,4.9383783]
["bitfinex-derivatives","ETHF0:USTF0",1751071251546,3.8846,2420.7,2420.4,4.9383783]
["bitfinex-derivatives","ETHF0:USTF0",1751071251547,0.82591,2420.5,2420.4,4.1124483]
["bitfinex-derivatives","ETHF0:USTF0",1751071251854,0.82589,2420.6,2420.4,4.1124483]
["bitfinex-derivatives","ETHF0:USTF0",1751071252649,0.82591,2420.5,2420.4,4.1124483]
["bitfinex-derivatives","ETHF0:USTF0",1751071256878,0.82591,2420.5,2420.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751071257455,4.03368,2420.6,2420.4,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1751071257657,4.03368,2420.6,2420.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751071257856,0.82591,2420.5,2420.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751071260559,1.92622911,2420.5,2420.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751071261765,1.92622911,2420.5,2420.4,25.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751071262252,1.10031911,2420.5,2420.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751071262461,0.82604,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071262758,0.82604,2420.1,2420.0,28.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751071263654,0.82602,2420.2,2420.0,28.99488]
["bitfinex-derivatives","ETHF0:USTF0",1751071264251,1.3525,2420.3,2420.0,28.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751071264252,0.82604,2420.1,2420.0,28.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751071265559,0.82604,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071265858,0.82602,2420.2,2420.0,28.99486]
["bitfinex-derivatives","ETHF0:USTF0",1751071266065,0.82602,2420.2,2420.1,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1751071267361,0.82602,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071267658,0.82602,2420.2,2420.1,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1751071274668,0.82604,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071274871,0.82604,2420.1,2420.0,28.1708]
["bitfinex-derivatives","ETHF0:USTF0",1751071276067,2.7059483,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071276268,0.82616,2419.8,2419.6,27.6689483]
["bitfinex-derivatives","ETHF0:USTF0",1751071276471,0.82618,2419.7,2419.6,27.6689483]
["bitfinex-derivatives","ETHF0:USTF0",1751071277567,0.82618,2419.7,2419.6,29.1031483]
["bitfinex-derivatives","ETHF0:USTF0",1751071279363,0.82618,2419.7,2419.6,29.1041483]
["bitfinex-derivatives","ETHF0:USTF0",1751071279567,0.82616,2419.8,2419.6,29.9303583]
["bitfinex-derivatives","ETHF0:USTF0",1751071279963,0.82618,2419.7,2419.6,29.1041483]
["bitfinex-derivatives","ETHF0:USTF0",1751071281680,0.82617,2419.8,2419.6,29.9303583]
["bitfinex-derivatives","ETHF0:USTF0",1751071281973,0.82618,2419.7,2419.6,29.1041483]
["bitfinex-derivatives","ETHF0:USTF0",1751071282176,0.82618,2419.7,2419.6,29.9303583]
["bitfinex-derivatives","ETHF0:USTF0",1751071282474,0.82618,2419.7,2419.6,29.1041483]
["bitfinex-derivatives","ETHF0:USTF0",1751071282875,0.82616,2419.8,2419.6,29.9303483]
["bitfinex-derivatives","ETHF0:USTF0",1751071283278,4.9918,2420.1,2419.6,29.1041483]
["bitfinex-derivatives","ETHF0:USTF0",1751071283478,4.9918,2420.1,2420.0,2.7059483]
["bitfinex-derivatives","ETHF0:USTF0",1751071283684,6.91354522,2420.1,2420.0,27.6709483]
["bitfinex-derivatives","ETHF0:USTF0",1751071285575,6.08750522,2420.1,2420.0,28.4970283]
["bitfinex-derivatives","ETHF0:USTF0",1751071285781,1.09570522,2420.1,2420.0,28.4970283]
["bitfinex-derivatives","ETHF0:USTF0",1751071285982,1.92174522,2420.1,2420.0,27.6709483]
["bitfinex-derivatives","ETHF0:USTF0",1751071286384,0.82604,2420.1,2420.0,28.4970283]
["bitfinex-derivatives","ETHF0:USTF0",1751071286788,0.82604,2420.1,2420.0,27.6709483]
["bitfinex-derivatives","ETHF0:USTF0",1751071287487,3.2078,2420.2,2420.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751071287686,4.03381,2420.2,2420.0,29.9425983]
["bitfinex-derivatives","ETHF0:USTF0",1751071288391,4.03381,2420.2,2420.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751071288692,4.03381,2420.2,2420.0,29.9425983]
["bitfinex-derivatives","ETHF0:USTF0",1751071291990,0.82604,2420.1,2420.0,29.1165483]
["bitfinex-derivatives","ETHF0:USTF0",1751071292294,4.03384,2420.2,2420.0,29.9426183]
["bitfinex-derivatives","ETHF0:USTF0",1751071292896,4.03384,2420.2,2420.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751071294795,0.82604,2420.2,2420.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751071298194,0.82604,2420.2,2420.1,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1751071298599,0.82604,2420.2,2420.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751071299396,0.82604,2420.2,2420.1,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1751071302689,0.82599,2420.3,2420.1,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1751071303694,0.82601,2420.2,2420.1,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1751071303894,0.82601,2420.2,2420.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751071310411,0.82604,2420.1,2420.0,2.7059483]
["bitfinex-derivatives","ETHF0:USTF0",1751071310603,1.50874,2420.1,2420.0,27.6669483]
["bitfinex-derivatives","ETHF0:USTF0",1751071311512,1.50874,2420.1,2420.0,28.4930283]
["bitfinex-derivatives","ETHF0:USTF0",1751071311713,0.6827,2420.1,2420.0,28.4930283]
["bitfinex-derivatives","ETHF0:USTF0",1751071316209,0.826,2420.3,2420.1,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751071316411,0.826,2420.3,2420.2,24.961]
["bitfinex-derivatives","ETHF0:USTF0",1751071316610,1.92459483,2420.3,2420.2,24.961]
["bitfinex-derivatives","ETHF0:USTF0",1751071321016,1.92456483,2420.3,2420.2,28.4929583]
["bitfinex-derivatives","ETHF0:USTF0",1751071321316,1.92456483,2420.3,2420.2,27.6669483]
["bitfinex-derivatives","ETHF0:USTF0",1751071326320,1.92456483,2420.3,2420.2,28.3648483]
["bitfinex-derivatives","ETHF0:USTF0",1751071327314,1.09859483,2420.3,2420.2,29.1908583]
["bitfinex-derivatives","ETHF0:USTF0",1751071327614,1.92456483,2420.3,2420.2,28.3648483]
["bitfinex-derivatives","ETHF0:USTF0",1751071328017,1.09859483,2420.3,2420.2,31.327]
["bitfinex-derivatives","ETHF0:USTF0",1751071328215,3.28336483,2420.3,2420.2,31.327]
["bitfinex-derivatives","ETHF0:USTF0",1751071328713,3.28336483,2420.3,2420.2,34.0329483]
["bitfinex-derivatives","ETHF0:USTF0",1751071328919,1.09859483,2420.3,2420.2,31.327]
["bitfinex-derivatives","ETHF0:USTF0",1751071329818,1.92456483,2420.3,2420.2,31.327]
["bitfinex-derivatives","ETHF0:USTF0",1751071331123,1.92456483,2420.3,2420.2,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1751071334532,1.09859483,2420.3,2420.0,2.7059483]
["bitfinex-derivatives","ETHF0:USTF0",1751071334726,0.82604,2420.1,2420.0,9.0739483]
["bitfinex-derivatives","ETHF0:USTF0",1751071334921,0.82604,2420.1,2420.0,34.0319483]
["bitfinex-derivatives","ETHF0:USTF0",1751071335425,0.6777,2420.4,2420.0,34.0319483]
["bitfinex-derivatives","ETHF0:USTF0",1751071335628,1.09603852,2420.3,2420.0,34.0319483]
["bitfinex-derivatives","ETHF0:USTF0",1751071335830,0.82608,2420.0,2419.9,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1751071336030,0.82608,2420.0,2419.9,35.2317]
["bitfinex-derivatives","ETHF0:USTF0",1751071336328,1.55246,2420.1,2419.9,35.2317]
["bitfinex-derivatives","ETHF0:USTF0",1751071336529,1.55246,2420.1,2419.9,36.05779]
["bitfinex-derivatives","ETHF0:USTF0",1751071337631,0.82608,2420.0,2419.9,11.09979]
["bitfinex-derivatives","ETHF0:USTF0",1751071337831,1.55246,2420.1,2419.9,36.05781]
["bitfinex-derivatives","ETHF0:USTF0",1751071339333,0.7264,2420.1,2420.0,3.5320283]
["bitfinex-derivatives","ETHF0:USTF0",1751071339633,0.826,2420.3,2420.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751071339934,1.4993,2420.3,2420.2,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1751071340230,2.59564411,2420.3,2420.2,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1751071342737,2.59564411,2420.3,2420.2,27.6639483]
["bitfinex-derivatives","ETHF0:USTF0",1751071342940,2.59564411,2420.3,2420.2,28.3985483]
["bitfinex-derivatives","ETHF0:USTF0",1751071344136,1.76964411,2420.3,2420.2,29.2245583]
["bitfinex-derivatives","ETHF0:USTF0",1751071344336,2.59561411,2420.3,2420.2,28.3985483]
["bitfinex-derivatives","ETHF0:USTF0",1751071345240,2.59561411,2420.3,2420.2,29.0772483]
["bitfinex-derivatives","ETHF0:USTF0",1751071346142,2.59561411,2420.3,2420.2,4.1192483]
["bitfinex-derivatives","ETHF0:USTF0",1751071346336,2.59561411,2420.3,2420.2,29.0762483]
["bitfinex-derivatives","ETHF0:USTF0",1751071347944,1.09634411,2420.3,2420.2,29.9022583]
["bitfinex-derivatives","ETHF0:USTF0",1751071348238,1.92231411,2420.3,2420.2,29.9022583]
["bitfinex-derivatives","ETHF0:USTF0",1751071348437,1.09634411,2420.3,2420.2,29.9022583]
["bitfinex-derivatives","ETHF0:USTF0",1751071348734,1.09634411,2420.3,2420.2,36.2702583]
["bitfinex-derivatives","ETHF0:USTF0",1751071348931,0.82593,2420.5,2420.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751071349133,1.09611075,2420.4,2420.3,2.29277]
["bitfinex-derivatives","ETHF0:USTF0",1751071349538,1.92205075,2420.4,2420.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751071350032,1.92205075,2420.4,2420.3,2.29277]
["bitfinex-derivatives","ETHF0:USTF0",1751071350540,1.92205075,2420.4,2420.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751071351437,1.92205075,2420.4,2420.3,27.24977]
["bitfinex-derivatives","ETHF0:USTF0",1751071352943,1.09611075,2420.4,2420.3,27.24977]
["bitfinex-derivatives","ETHF0:USTF0",1751071353538,7.46154433,2421.1,2420.3,31.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751071353845,0.8258,2420.9,2420.6,3.5317983]
["bitfinex-derivatives","ETHF0:USTF0",1751071354034,0.8258,2420.9,2420.7,25.6225]
["bitfinex-derivatives","ETHF0:USTF0",1751071354539,0.8258,2420.8,2420.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751071354741,0.721,2421.0,2420.7,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1751071354742,3.19074433,2421.0,2420.7,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1751071354945,0.8258,2420.8,2420.7,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1751071356839,0.82578,2420.9,2420.7,25.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751071357043,0.82578,2420.9,2420.7,26.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751071357842,0.82578,2420.9,2420.7,25.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751071358642,0.82578,2420.9,2420.7,26.48103]
["bitfinex-derivatives","ETHF0:USTF0",1751071358840,0.82578,2420.9,2420.7,25.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751071359346,0.8258,2420.8,2420.7,25.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751071359645,0.721,2421.0,2420.7,25.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751071359942,0.8258,2420.8,2420.7,25.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751071362138,0.82578,2420.9,2420.7,25.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751071363042,0.82578,2420.9,2420.8,2.7059483]
["bitfinex-derivatives","ETHF0:USTF0",1751071363241,0.82577,2420.9,2420.8,2.7059483]
["bitfinex-derivatives","ETHF0:USTF0",1751071364948,0.8258,2420.8,2420.7,26.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751071367855,0.82587,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071368153,0.82587,2420.6,2420.5,9.5808]
["bitfinex-derivatives","ETHF0:USTF0",1751071368346,0.82587,2420.6,2420.5,34.5338]
["bitfinex-derivatives","ETHF0:USTF0",1751071371953,0.82587,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071372154,0.82587,2420.6,2420.5,28.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751071373060,0.82586,2420.7,2420.5,28.4898583]
["bitfinex-derivatives","ETHF0:USTF0",1751071373352,0.82587,2420.6,2420.5,27.6639483]
["bitfinex-derivatives","ETHF0:USTF0",1751071373551,1.50937,2420.6,2420.5,27.6639483]
["bitfinex-derivatives","ETHF0:USTF0",1751071373753,0.6835,2420.6,2420.5,27.6639483]
["bitfinex-derivatives","ETHF0:USTF0",1751071373954,1.50937,2420.6,2420.5,27.6639483]
["bitfinex-derivatives","ETHF0:USTF0",1751071375453,0.6835,2420.6,2420.5,28.4898583]
["bitfinex-derivatives","ETHF0:USTF0",1751071375951,0.6835,2420.6,2420.5,27.6639483]
["bitfinex-derivatives","ETHF0:USTF0",1751071376456,1.50937,2420.6,2420.5,27.6639483]
["bitfinex-derivatives","ETHF0:USTF0",1751071381563,1.50937,2420.6,2420.5,27.6579483]
["bitfinex-derivatives","ETHF0:USTF0",1751071382062,0.6835,2420.6,2420.5,28.4838583]
["bitfinex-derivatives","ETHF0:USTF0",1751071382964,1.50937,2420.6,2420.5,27.6579483]
["bitfinex-derivatives","ETHF0:USTF0",1751071384469,1.50937,2420.6,2420.5,28.4838583]
["bitfinex-derivatives","ETHF0:USTF0",1751071385266,1.50937,2420.6,2420.5,27.6579483]
["bitfinex-derivatives","ETHF0:USTF0",1751071385555,1.50937,2420.6,2420.5,2.7059483]
["bitfinex-derivatives","ETHF0:USTF0",1751071385756,4.4778885,2420.6,2420.1,3.9976533]
["bitfinex-derivatives","ETHF0:USTF0",1751071385957,6.3397402,2420.5,2420.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1751071386257,0.82597,2420.3,2420.2,24.951]
["bitfinex-derivatives","ETHF0:USTF0",1751071386464,0.82601,2420.2,2420.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1751071386662,1.50511,2420.2,2420.1,31.324]
["bitfinex-derivatives","ETHF0:USTF0",1751071386864,0.6791,2420.2,2420.1,32.15004]
["bitfinex-derivatives","ETHF0:USTF0",1751071387366,0.82599,2420.3,2420.1,32.15004]
["bitfinex-derivatives","ETHF0:USTF0",1751071388660,0.6791,2420.4,2420.1,31.324]
["bitfinex-derivatives","ETHF0:USTF0",1751071388866,3.9033,2420.5,2420.3,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751071389165,4.03371,2420.5,2420.4,27.6589483]
["bitfinex-derivatives","ETHF0:USTF0",1751071389357,5.12039321,2420.5,2420.4,28.3622483]
["bitfinex-derivatives","ETHF0:USTF0",1751071389759,1.91259321,2420.5,2420.4,28.3622483]
["bitfinex-derivatives","ETHF0:USTF0",1751071389967,5.81769,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751071390167,1.91299956,2420.6,2420.4,29.1881683]
["bitfinex-derivatives","ETHF0:USTF0",1751071390370,0.82589,2420.6,2420.4,29.1881683]
["bitfinex-derivatives","ETHF0:USTF0",1751071390565,3.2078,2420.8,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751071390566,0.82586,2420.7,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751071390860,0.82586,2420.7,2420.6,27.6589483]
["bitfinex-derivatives","ETHF0:USTF0",1751071391065,1.91295696,2420.7,2420.6,27.6589483]
["bitfinex-derivatives","ETHF0:USTF0",1751071392165,1.08709696,2420.7,2420.6,28.4848183]
["bitfinex-derivatives","ETHF0:USTF0",1751071392663,3.2078,2420.8,2420.6,27.6589483]
["bitfinex-derivatives","ETHF0:USTF0",1751071393060,1.50489,2420.9,2420.7,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1751071393464,0.82579,2420.9,2420.8,2.7059483]
["bitfinex-derivatives","ETHF0:USTF0",1751071393864,1.91309344,2420.9,2420.8,2.7059483]
["bitfinex-derivatives","ETHF0:USTF0",1751071395562,0.8258,2420.8,2420.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751071395765,1.5139,2420.8,2420.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751071397272,1.5139,2420.8,2420.7,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1751071398265,2.60127249,2420.8,2420.7,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1751071398461,0.82587,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071398766,0.82587,2420.6,2420.5,28.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751071402871,0.82587,2420.6,2420.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751071402872,0.82591,2420.5,2420.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751071403072,1.52931,2420.5,2420.4,25.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751071403973,1.52931,2420.5,2420.2,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751071403974,0.7034,2420.5,2420.2,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751071404173,0.82594,2420.4,2420.3,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1751071404675,0.82594,2420.4,2420.3,27.6579483]
["bitfinex-derivatives","ETHF0:USTF0",1751071410979,6.52113,2420.5,2420.3,28.4839183]
["bitfinex-derivatives","ETHF0:USTF0",1751071411278,0.82594,2420.4,2420.3,27.6579483]
["bitfinex-derivatives","ETHF0:USTF0",1751071412583,0.82594,2420.4,2420.3,2.7059483]
["bitfinex-derivatives","ETHF0:USTF0",1751071412880,0.82594,2420.4,2420.3,27.6579483]
["bitfinex-derivatives","ETHF0:USTF0",1751071413383,6.52113,2420.5,2420.3,28.4839183]
["bitfinex-derivatives","ETHF0:USTF0",1751071413684,0.82594,2420.4,2420.3,28.4839183]
["bitfinex-derivatives","ETHF0:USTF0",1751071414382,0.82594,2420.4,2420.3,27.6579483]
["bitfinex-derivatives","ETHF0:USTF0",1751071414878,6.52113,2420.5,2420.3,28.4839183]
["bitfinex-derivatives","ETHF0:USTF0",1751071415080,5.6952,2420.5,2420.3,29.9372183]
["bitfinex-derivatives","ETHF0:USTF0",1751071415282,6.52113,2420.5,2420.3,29.9372183]
["bitfinex-derivatives","ETHF0:USTF0",1751071416589,0.82594,2420.4,2420.3,29.9372183]
["bitfinex-derivatives","ETHF0:USTF0",1751071417096,4.9918,2420.5,2420.3,29.9372183]
["bitfinex-derivatives","ETHF0:USTF0",1751071417298,0.82593,2420.5,2420.3,29.9372183]
["bitfinex-derivatives","ETHF0:USTF0",1751071417903,0.82594,2420.4,2420.3,29.9372183]
["bitfinex-derivatives","ETHF0:USTF0",1751071419200,0.82593,2420.5,2420.3,29.9372183]
["bitfinex-derivatives","ETHF0:USTF0",1751071419898,0.82594,2420.4,2420.3,29.9372183]
["bitfinex-derivatives","ETHF0:USTF0",1751071420097,0.82593,2420.5,2420.3,29.9372183]
["bitfinex-derivatives","ETHF0:USTF0",1751071421699,0.82593,2420.5,2420.4,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751071422501,0.82593,2420.5,2420.3,29.9371983]
["bitfinex-derivatives","ETHF0:USTF0",1751071423004,0.82594,2420.4,2420.3,29.9371983]
["bitfinex-derivatives","ETHF0:USTF0",1751071423601,0.82593,2420.5,2420.3,29.9371983]
["bitfinex-derivatives","ETHF0:USTF0",1751071423800,0.82594,2420.4,2420.3,29.9371983]
["bitfinex-derivatives","ETHF0:USTF0",1751071424500,0.82594,2420.4,2420.3,29.1112483]
["bitfinex-derivatives","ETHF0:USTF0",1751071426502,0.82594,2420.4,2420.3,27.6579483]
["bitfinex-derivatives","ETHF0:USTF0",1751071434403,0.82597,2420.3,2420.2,10.3816533]
["bitfinex-derivatives","ETHF0:USTF0",1751071434604,0.82597,2420.3,2420.2,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1751071434798,0.82597,2420.3,2420.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751071435006,0.82597,2420.3,2420.2,32.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751071435804,0.82597,2420.3,2420.2,31.316]
["bitfinex-derivatives","ETHF0:USTF0",1751071446314,0.82597,2420.3,2420.1,3.5319783]
["bitfinex-derivatives","ETHF0:USTF0",1751071446518,0.82597,2420.3,2420.2,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1751071447016,0.82597,2420.3,2420.0,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1751071447017,0.82604,2420.1,2420.0,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1751071447217,0.82604,2420.1,2420.0,32.0384]
["bitfinex-derivatives","ETHF0:USTF0",1751071447920,0.82613,2419.9,2419.7,10.0411716]
["bitfinex-derivatives","ETHF0:USTF0",1751071448218,1.4237,2420.2,2419.8,31.315]
["bitfinex-derivatives","ETHF0:USTF0",1751071448219,0.8261,2420.0,2419.8,31.315]
["bitfinex-derivatives","ETHF0:USTF0",1751071448518,0.8261,2420.0,2419.8,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1751071448817,0.8261,2420.0,2419.9,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1751071449713,0.82606,2420.1,2419.9,28.4810583]
["bitfinex-derivatives","ETHF0:USTF0",1751071449915,0.82606,2420.1,2419.9,27.6549483]
["bitfinex-derivatives","ETHF0:USTF0",1751071450214,0.82608,2420.0,2419.9,27.6549483]
["bitfinex-derivatives","ETHF0:USTF0",1751071453720,0.82608,2420.0,2419.9,27.6559483]
["bitfinex-derivatives","ETHF0:USTF0",1751071457124,0.82605,2420.1,2419.9,27.6559483]
["bitfinex-derivatives","ETHF0:USTF0",1751071457324,0.82605,2420.1,2420.0,2.7059483]
["bitfinex-derivatives","ETHF0:USTF0",1751071457524,0.82605,2420.1,2420.0,3.3979483]
["bitfinex-derivatives","ETHF0:USTF0",1751071459229,0.726,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071459423,0.7194,2420.1,2419.7,5.9137483]
["bitfinex-derivatives","ETHF0:USTF0",1751071459623,0.7194,2420.1,2419.8,25.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751071459924,0.82611,2419.9,2419.8,25.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751071468032,0.82614,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071468229,1.55984,2419.8,2419.7,28.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751071468435,0.82618,2419.7,2419.6,11.8181483]
["bitfinex-derivatives","ETHF0:USTF0",1751071468732,0.82618,2419.7,2419.6,36.7691483]
["bitfinex-derivatives","ETHF0:USTF0",1751071471741,0.82618,2419.7,2419.6,3.3846483]
["bitfinex-derivatives","ETHF0:USTF0",1751071472034,0.82618,2419.7,2419.6,28.3356483]
["bitfinex-derivatives","ETHF0:USTF0",1751071473347,0.82618,2419.7,2419.6,29.7302483]
["bitfinex-derivatives","ETHF0:USTF0",1751071473534,0.82618,2419.7,2419.6,30.4218483]
["bitfinex-derivatives","ETHF0:USTF0",1751071477037,0.82618,2419.7,2419.6,31.2480583]
["bitfinex-derivatives","ETHF0:USTF0",1751071477239,0.82618,2419.7,2419.6,30.4218483]
["bitfinex-derivatives","ETHF0:USTF0",1751071478141,0.82618,2419.7,2419.6,5.4708483]
["bitfinex-derivatives","ETHF0:USTF0",1751071478339,0.82618,2419.7,2419.6,30.4218483]
["bitfinex-derivatives","ETHF0:USTF0",1751071478744,0.82618,2419.7,2419.6,31.2480583]
["bitfinex-derivatives","ETHF0:USTF0",1751071479644,0.82618,2419.7,2419.6,29.0272483]
["bitfinex-derivatives","ETHF0:USTF0",1751071479829,0.82618,2419.7,2419.6,30.3592483]
["bitfinex-derivatives","ETHF0:USTF0",1751071480028,0.82618,2419.7,2419.6,28.3356483]
["bitfinex-derivatives","ETHF0:USTF0",1751071480232,0.82618,2419.7,2419.6,3.3846483]
["bitfinex-derivatives","ETHF0:USTF0",1751071480433,0.82618,2419.7,2419.6,28.3356483]
["bitfinex-derivatives","ETHF0:USTF0",1751071486549,4.9918,2419.9,2419.6,29.1618383]
["bitfinex-derivatives","ETHF0:USTF0",1751071486749,0.82616,2419.8,2419.6,28.57439]
["bitfinex-derivatives","ETHF0:USTF0",1751071486953,0.82616,2419.8,2419.7,2.7059483]
["bitfinex-derivatives","ETHF0:USTF0",1751071492649,0.82616,2419.8,2419.7,1.89275842]
["bitfinex-derivatives","ETHF0:USTF0",1751071495153,0.82611,2419.9,2419.7,2.71891842]
["bitfinex-derivatives","ETHF0:USTF0",1751071495356,0.82611,2419.9,2419.8,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1751071495646,1.91347209,2419.9,2419.8,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1751071499351,1.08736209,2419.9,2419.8,25.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751071499748,0.82609,2420.0,2419.8,27.24072]
["bitfinex-derivatives","ETHF0:USTF0",1751071499948,0.82609,2420.0,2419.9,1.89275842]
["bitfinex-derivatives","ETHF0:USTF0",1751071500148,1.91355251,2420.0,2419.9,3.40616842]
["bitfinex-derivatives","ETHF0:USTF0",1751071502053,1.91355251,2420.0,2419.9,2.58005842]
["bitfinex-derivatives","ETHF0:USTF0",1751071509063,1.08746251,2420.0,2419.9,3.40616842]
["bitfinex-derivatives","ETHF0:USTF0",1751071509258,1.91354251,2420.0,2419.9,4.87446842]
["bitfinex-derivatives","ETHF0:USTF0",1751071509761,1.91354251,2420.0,2419.9,4.04835842]
["bitfinex-derivatives","ETHF0:USTF0",1751071510163,1.91354251,2420.0,2419.9,4.87446842]
["bitfinex-derivatives","ETHF0:USTF0",1751071510461,1.08746251,2420.0,2419.9,4.87446842]
["bitfinex-derivatives","ETHF0:USTF0",1751071513758,1.08746251,2420.0,2419.9,6.76722684]
["bitfinex-derivatives","ETHF0:USTF0",1751071513969,1.91354251,2420.0,2419.9,2.58005842]
["bitfinex-derivatives","ETHF0:USTF0",1751071514866,5.12134251,2420.0,2419.9,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1751071515265,7.15664251,2420.0,2419.9,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1751071516374,6.33056251,2420.0,2419.6,8.25275842]
["bitfinex-derivatives","ETHF0:USTF0",1751071516556,0.82617,2419.8,2419.7,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1751071517463,2.15607,2419.8,2419.7,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1751071519763,2.15607,2419.8,2419.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751071519764,0.82618,2419.7,2419.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751071519966,0.82618,2419.7,2419.6,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1751071521672,2.15606,2419.8,2419.6,32.13021]
["bitfinex-derivatives","ETHF0:USTF0",1751071521970,0.82618,2419.7,2419.6,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1751071523271,2.15607,2419.8,2419.6,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1751071523474,0.82618,2419.7,2419.6,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1751071523865,2.15605,2419.8,2419.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751071524070,2.15605,2419.8,2419.6,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1751071524373,2.15607,2419.8,2419.7,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1751071525571,3.24318262,2419.8,2419.7,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1751071526074,2.15607,2419.8,2419.7,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1751071529268,3.24309324,2419.8,2419.7,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1751071530178,0.82618,2419.7,2419.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751071530473,1.08706026,2419.7,2419.6,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1751071530678,2.51306026,2419.7,2419.6,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1751071531178,2.25218,2419.7,2419.6,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1751071531675,0.82625,2419.5,2419.3,10.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751071531873,0.82625,2419.5,2419.4,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1751071532278,0.82625,2419.5,2419.3,10.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751071532478,0.82625,2419.5,2419.4,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1751071532877,0.82628,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071533077,0.82628,2419.4,2419.3,28.1518]
["bitfinex-derivatives","ETHF0:USTF0",1751071533578,0.82628,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071533777,0.82628,2419.4,2419.3,28.1518]
["bitfinex-derivatives","ETHF0:USTF0",1751071534574,1.4378,2419.6,2419.3,28.1518]
["bitfinex-derivatives","ETHF0:USTF0",1751071534770,0.82627,2419.5,2419.3,28.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751071534970,0.82628,2419.4,2419.3,28.1518]
["bitfinex-derivatives","ETHF0:USTF0",1751071536578,0.82627,2419.5,2419.3,28.1518]
["bitfinex-derivatives","ETHF0:USTF0",1751071537080,0.82627,2419.5,2419.3,28.97811]
["bitfinex-derivatives","ETHF0:USTF0",1751071537771,1.4378,2419.6,2419.3,30.85631593]
["bitfinex-derivatives","ETHF0:USTF0",1751071537972,0.82628,2419.4,2419.3,30.85631593]
["bitfinex-derivatives","ETHF0:USTF0",1751071540680,0.82628,2419.4,2419.3,30.04537877]
["bitfinex-derivatives","ETHF0:USTF0",1751071540885,0.82626,2419.5,2419.3,30.87169877]
["bitfinex-derivatives","ETHF0:USTF0",1751071542181,0.82626,2419.5,2419.4,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1751071544482,3.2078,2419.6,2419.5,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751071544686,5.81796,2419.8,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751071544984,0.82614,2419.8,2419.7,27.56357877]
["bitfinex-derivatives","ETHF0:USTF0",1751071545185,1.91162342,2419.8,2419.7,27.56357877]
["bitfinex-derivatives","ETHF0:USTF0",1751071546684,1.91162342,2419.8,2419.7,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1751071548186,1.08548342,2419.8,2419.7,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1751071548401,1.08548342,2419.8,2419.7,26.49618]
["bitfinex-derivatives","ETHF0:USTF0",1751071548587,1.91162342,2419.8,2419.7,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1751071551292,1.08548342,2419.8,2419.7,26.49618]
["bitfinex-derivatives","ETHF0:USTF0",1751071551482,1.08548342,2419.8,2419.7,27.86658]
["bitfinex-derivatives","ETHF0:USTF0",1751071551791,1.91162342,2419.8,2419.7,27.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751071552093,1.08548342,2419.8,2419.7,27.86658]
["bitfinex-derivatives","ETHF0:USTF0",1751071552985,0.82613,2419.9,2419.7,27.86658]
["bitfinex-derivatives","ETHF0:USTF0",1751071557593,4.0339,2420.0,2419.8,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751071557795,1.08556316,2419.9,2419.8,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751071557992,1.08556316,2419.9,2419.8,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1751071560291,1.08556316,2419.9,2419.8,4.90082402]
["bitfinex-derivatives","ETHF0:USTF0",1751071561593,0.7225,2420.2,2419.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751071561791,1.08542009,2420.1,2420.0,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1751071562099,1.91146009,2420.1,2420.0,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1751071563406,1.91146009,2420.1,2420.0,25.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751071564404,1.08542009,2420.1,2420.0,25.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751071565494,1.91146009,2420.1,2420.0,25.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751071565894,0.82612,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071566205,2.91556,2420.1,2419.8,25.76413]
["bitfinex-derivatives","ETHF0:USTF0",1751071566398,1.08491343,2420.0,2419.8,26.44272]
["bitfinex-derivatives","ETHF0:USTF0",1751071566599,2.91556,2420.1,2419.8,26.44272]
["bitfinex-derivatives","ETHF0:USTF0",1751071566799,1.08491343,2420.0,2419.8,26.44272]
["bitfinex-derivatives","ETHF0:USTF0",1751071566999,0.82608,2420.0,2419.8,26.44272]
["bitfinex-derivatives","ETHF0:USTF0",1751071567304,1.55827,2420.1,2419.9,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751071567610,1.08493374,2420.0,2419.8,29.14702402]
["bitfinex-derivatives","ETHF0:USTF0",1751071567905,1.55827,2420.1,2419.8,29.14702402]
["bitfinex-derivatives","ETHF0:USTF0",1751071568103,1.0850296,2420.0,2419.9,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751071568305,1.0850296,2420.0,2419.8,29.14701402]
["bitfinex-derivatives","ETHF0:USTF0",1751071568607,1.55827,2420.1,2419.8,29.14701402]
["bitfinex-derivatives","ETHF0:USTF0",1751071568905,1.08504072,2420.0,2419.8,29.14701402]
["bitfinex-derivatives","ETHF0:USTF0",1751071569105,1.55827,2420.1,2419.8,29.14701402]
["bitfinex-derivatives","ETHF0:USTF0",1751071569405,1.08507993,2420.0,2419.8,29.14701402]
["bitfinex-derivatives","ETHF0:USTF0",1751071569597,1.55827,2420.1,2419.9,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751071569598,0.7322,2420.1,2419.9,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751071569796,1.08509659,2420.0,2419.9,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751071570920,3.2078,2420.3,2419.9,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751071570921,3.2078,2420.3,2420.2,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751071571212,4.29313272,2420.3,2420.2,28.46730402]
["bitfinex-derivatives","ETHF0:USTF0",1751071571402,4.29313272,2420.3,2420.2,27.64129402]
["bitfinex-derivatives","ETHF0:USTF0",1751071571706,4.29313272,2420.3,2420.2,28.46730402]
["bitfinex-derivatives","ETHF0:USTF0",1751071571909,5.11910272,2420.3,2420.2,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751071573398,4.29313272,2420.3,2420.2,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751071573802,5.11910272,2420.3,2420.2,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751071574811,4.29313272,2420.3,2420.2,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751071575109,5.11910272,2420.3,2420.2,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751071576106,4.29313272,2420.3,2420.2,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751071576305,1.08533272,2420.3,2420.2,28.46730402]
["bitfinex-derivatives","ETHF0:USTF0",1751071581609,1.08533272,2420.3,2420.2,33.46730402]
["bitfinex-derivatives","ETHF0:USTF0",1751071584312,1.08533272,2420.3,2420.2,28.46730402]
["bitfinex-derivatives","ETHF0:USTF0",1751071584516,1.08533272,2420.3,2420.2,33.46730402]
["bitfinex-derivatives","ETHF0:USTF0",1751071584715,1.08533272,2420.3,2420.2,33.79768638]
["bitfinex-derivatives","ETHF0:USTF0",1751071584917,3.2078,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751071585117,0.7053,2420.9,2420.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751071585311,5.00032549,2420.9,2420.8,25.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751071586713,1.08722549,2420.9,2420.8,25.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751071586917,1.08722549,2420.9,2420.8,32.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751071587122,4.9918,2421.3,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751071587421,4.9918,2421.3,2421.2,28.45996402]
["bitfinex-derivatives","ETHF0:USTF0",1751071587422,6.07838299,2421.3,2421.2,28.45996402]
["bitfinex-derivatives","ETHF0:USTF0",1751071588022,1.08658299,2421.3,2421.2,30.57256402]
["bitfinex-derivatives","ETHF0:USTF0",1751071589325,1.08658299,2421.3,2421.2,30.30876402]
["bitfinex-derivatives","ETHF0:USTF0",1751071590223,1.08658299,2421.3,2421.2,35.30876402]
["bitfinex-derivatives","ETHF0:USTF0",1751071590419,2.48537859,2421.8,2421.2,35.30876402]
["bitfinex-derivatives","ETHF0:USTF0",1751071590420,0.01563426,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751071590725,1.09985743,2421.8,2421.7,28.45679402]
["bitfinex-derivatives","ETHF0:USTF0",1751071592628,0.01563426,2421.8,2421.7,28.45679402]
["bitfinex-derivatives","ETHF0:USTF0",1751071593322,0.01563426,2421.8,2421.7,29.81399402]
["bitfinex-derivatives","ETHF0:USTF0",1751071594118,0.01563426,2421.8,2421.7,28.98849402]
["bitfinex-derivatives","ETHF0:USTF0",1751071594322,0.01563426,2421.8,2421.7,29.81399402]
["bitfinex-derivatives","ETHF0:USTF0",1751071594523,0.01563426,2421.8,2421.7,28.98849402]
["bitfinex-derivatives","ETHF0:USTF0",1751071594722,0.01563426,2421.8,2421.7,29.81399402]
["bitfinex-derivatives","ETHF0:USTF0",1751071595223,0.01563426,2421.8,2421.7,28.98849402]
["bitfinex-derivatives","ETHF0:USTF0",1751071595528,0.01563426,2421.8,2421.7,29.81399402]
["bitfinex-derivatives","ETHF0:USTF0",1751071595827,0.01563426,2421.8,2421.7,28.98849402]
["bitfinex-derivatives","ETHF0:USTF0",1751071596329,0.01563426,2421.8,2421.7,29.81399402]
["bitfinex-derivatives","ETHF0:USTF0",1751071596927,0.01563426,2421.8,2421.7,28.45679402]
["bitfinex-derivatives","ETHF0:USTF0",1751071597126,0.01563426,2421.8,2421.7,29.90219402]
["bitfinex-derivatives","ETHF0:USTF0",1751071598728,0.29573426,2421.8,2421.7,29.90219402]
["bitfinex-derivatives","ETHF0:USTF0",1751071599629,1.12119426,2421.8,2421.7,33.97429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071599829,0.29573426,2421.8,2421.7,34.79979402]
["bitfinex-derivatives","ETHF0:USTF0",1751071600130,1.12119426,2421.8,2421.7,33.97429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071601530,0.29573426,2421.8,2421.7,34.79979402]
["bitfinex-derivatives","ETHF0:USTF0",1751071602027,1.12119426,2421.8,2421.7,34.80279402]
["bitfinex-derivatives","ETHF0:USTF0",1751071602229,1.37750303,2421.8,2421.7,3.52979402]
["bitfinex-derivatives","ETHF0:USTF0",1751071602527,1.12119426,2421.8,2421.7,34.80279402]
["bitfinex-derivatives","ETHF0:USTF0",1751071603117,0.29573426,2421.8,2421.7,34.80279402]
["bitfinex-derivatives","ETHF0:USTF0",1751071603315,1.12119426,2421.8,2421.7,33.97729402]
["bitfinex-derivatives","ETHF0:USTF0",1751071603934,0.29573426,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071604134,1.5467,2421.7,2421.6,31.269]
["bitfinex-derivatives","ETHF0:USTF0",1751071604328,2.9767,2421.7,2421.6,31.269]
["bitfinex-derivatives","ETHF0:USTF0",1751071604836,0.29573426,2421.8,2421.6,33.97329402]
["bitfinex-derivatives","ETHF0:USTF0",1751071605135,0.29573426,2421.8,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751071609333,0.29573426,2421.8,2421.7,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751071611432,4.26e-06,2421.8,2421.7,8.52979402]
["bitfinex-derivatives","ETHF0:USTF0",1751071611637,0.6942,2422.4,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751071611833,1.3656,2422.4,2422.3,34.85558402]
["bitfinex-derivatives","ETHF0:USTF0",1751071612234,3.2078,2422.7,2422.3,34.03029402]
["bitfinex-derivatives","ETHF0:USTF0",1751071612435,3.9371,2422.7,2422.6,3.52948402]
["bitfinex-derivatives","ETHF0:USTF0",1751071612635,3.9371,2422.7,2422.6,34.85748402]
["bitfinex-derivatives","ETHF0:USTF0",1751071612933,3.9371,2422.7,2422.6,34.38338402]
["bitfinex-derivatives","ETHF0:USTF0",1751071615837,0.7293,2422.7,2422.6,34.38338402]
["bitfinex-derivatives","ETHF0:USTF0",1751071616942,3.2078,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751071617136,3.2078,2422.9,2422.8,28.50041402]
["bitfinex-derivatives","ETHF0:USTF0",1751071617331,0.6911,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751071618236,0.6911,2423.0,2422.9,7.19009]
["bitfinex-derivatives","ETHF0:USTF0",1751071620847,1.2098,2423.0,2422.9,7.19009]
["bitfinex-derivatives","ETHF0:USTF0",1751071621248,2.03485,2423.0,2422.9,7.19009]
["bitfinex-derivatives","ETHF0:USTF0",1751071621547,1.2098,2423.0,2422.9,7.19009]
["bitfinex-derivatives","ETHF0:USTF0",1751071622250,1.2098,2423.0,2422.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1751071622444,3.41145,2423.0,2422.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1751071624065,3.41145,2423.0,2422.9,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1751071624664,0.82512,2422.8,2422.7,12.27609402]
["bitfinex-derivatives","ETHF0:USTF0",1751071624864,0.82512,2422.8,2422.7,37.24309402]
["bitfinex-derivatives","ETHF0:USTF0",1751071625267,0.82512,2422.8,2422.7,12.27609402]
["bitfinex-derivatives","ETHF0:USTF0",1751071625456,0.82512,2422.8,2422.7,37.24709402]
["bitfinex-derivatives","ETHF0:USTF0",1751071626361,0.82512,2422.8,2422.7,30.88109402]
["bitfinex-derivatives","ETHF0:USTF0",1751071626557,0.82512,2422.8,2422.7,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071626758,0.82512,2422.8,2422.7,27.67329402]
["bitfinex-derivatives","ETHF0:USTF0",1751071627065,2.19652,2422.8,2422.7,27.67329402]
["bitfinex-derivatives","ETHF0:USTF0",1751071627267,0.82516,2422.7,2422.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1751071627468,2.19656,2422.7,2422.6,31.331]
["bitfinex-derivatives","ETHF0:USTF0",1751071627761,0.82514,2422.8,2422.6,32.15619]
["bitfinex-derivatives","ETHF0:USTF0",1751071627968,2.19654,2422.8,2422.7,27.67529402]
["bitfinex-derivatives","ETHF0:USTF0",1751071629267,2.19654,2422.8,2422.7,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071629467,2.19654,2422.8,2422.7,27.67529402]
["bitfinex-derivatives","ETHF0:USTF0",1751071629667,2.19654,2422.8,2422.7,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071629867,4.03292,2422.9,2422.7,27.67829402]
["bitfinex-derivatives","ETHF0:USTF0",1751071630058,4.03292,2422.9,2422.7,28.50342402]
["bitfinex-derivatives","ETHF0:USTF0",1751071630662,4.03292,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751071631169,3.2078,2422.9,2422.8,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751071631766,0.5187,2423.0,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751071631971,0.5187,2423.0,2422.9,34.86838402]
["bitfinex-derivatives","ETHF0:USTF0",1751071635374,0.5187,2423.0,2422.9,3.52938402]
["bitfinex-derivatives","ETHF0:USTF0",1751071635579,0.5187,2423.0,2422.9,34.20429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071635772,1.34375,2423.0,2422.9,34.20429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071635969,3.3165,2423.0,2422.9,34.20429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071636171,3.3165,2423.0,2422.9,35.02938402]
["bitfinex-derivatives","ETHF0:USTF0",1751071637280,3.3165,2423.0,2422.9,3.52938402]
["bitfinex-derivatives","ETHF0:USTF0",1751071637466,3.3165,2423.0,2422.9,35.03138402]
["bitfinex-derivatives","ETHF0:USTF0",1751071637871,0.5187,2423.0,2422.9,35.03138402]
["bitfinex-derivatives","ETHF0:USTF0",1751071639078,0.5187,2423.0,2422.9,35.70448402]
["bitfinex-derivatives","ETHF0:USTF0",1751071641281,0.5187,2423.0,2422.9,40.70448402]
["bitfinex-derivatives","ETHF0:USTF0",1751071641479,0.5187,2423.0,2422.9,39.13877804]
["bitfinex-derivatives","ETHF0:USTF0",1751071641679,0.5187,2423.0,2422.9,44.13877804]
["bitfinex-derivatives","ETHF0:USTF0",1751071642278,0.5187,2423.0,2422.9,41.43448402]
["bitfinex-derivatives","ETHF0:USTF0",1751071642580,0.5187,2423.0,2422.9,36.43448402]
["bitfinex-derivatives","ETHF0:USTF0",1751071643384,0.5187,2423.0,2422.9,39.13877804]
["bitfinex-derivatives","ETHF0:USTF0",1751071643683,0.5187,2423.0,2422.9,36.43448402]
["bitfinex-derivatives","ETHF0:USTF0",1751071644084,0.5187,2423.0,2422.9,39.13877804]
["bitfinex-derivatives","ETHF0:USTF0",1751071644380,10.44202,2423.7,2423.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751071644585,4.6254,2423.7,2423.6,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1751071644778,5.71011005,2423.7,2423.6,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1751071644978,6.53493005,2423.7,2423.6,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1751071645178,7.98533005,2423.7,2423.6,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1751071646187,6.53493005,2423.7,2423.6,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1751071647388,6.53493005,2423.7,2423.5,3.52915402]
["bitfinex-derivatives","ETHF0:USTF0",1751071647686,5.45022,2423.7,2423.6,25.062]
["bitfinex-derivatives","ETHF0:USTF0",1751071647995,6.53429331,2423.7,2423.6,25.062]
["bitfinex-derivatives","ETHF0:USTF0",1751071648187,6.53429331,2423.7,2423.6,27.76629402]
["bitfinex-derivatives","ETHF0:USTF0",1751071648786,5.70947331,2423.7,2423.6,27.76629402]
["bitfinex-derivatives","ETHF0:USTF0",1751071649091,5.70947331,2423.7,2423.3,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071649386,7.32969402,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071649583,0.82508,2423.0,2422.7,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071649783,2.21049,2422.9,2422.8,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1751071649982,2.21049,2422.9,2422.7,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071649983,2.21049,2422.9,2422.7,3.52945402]
["bitfinex-derivatives","ETHF0:USTF0",1751071650187,0.82512,2422.8,2422.7,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071650485,2.21051,2422.9,2422.7,28.62545402]
["bitfinex-derivatives","ETHF0:USTF0",1751071652283,2.21051,2422.9,2422.8,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1751071652989,1.3854,2422.9,2422.8,7.26112]
["bitfinex-derivatives","ETHF0:USTF0",1751071653189,0.6977,2422.9,2422.8,7.26112]
["bitfinex-derivatives","ETHF0:USTF0",1751071653391,0.6977,2422.9,2422.8,9.96541402]
["bitfinex-derivatives","ETHF0:USTF0",1751071654287,0.82505,2423.0,2422.8,9.96541402]
["bitfinex-derivatives","ETHF0:USTF0",1751071655192,0.82509,2422.9,2422.8,9.14029402]
["bitfinex-derivatives","ETHF0:USTF0",1751071656895,0.82508,2423.0,2422.8,9.96540402]
["bitfinex-derivatives","ETHF0:USTF0",1751071657097,0.82508,2423.0,2422.9,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071657694,0.82508,2423.0,2422.9,3.41089402]
["bitfinex-derivatives","ETHF0:USTF0",1751071658090,0.82508,2423.0,2422.9,34.23029402]
["bitfinex-derivatives","ETHF0:USTF0",1751071658596,0.82504,2423.1,2422.9,35.05538402]
["bitfinex-derivatives","ETHF0:USTF0",1751071658898,0.82504,2423.1,2423.0,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071659098,1.52691,2423.2,2423.0,4.23594402]
["bitfinex-derivatives","ETHF0:USTF0",1751071659894,1.52692,2423.2,2423.0,4.23594402]
["bitfinex-derivatives","ETHF0:USTF0",1751071660094,0.7019,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751071660397,1.78617523,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751071660800,2.61116523,2423.2,2423.0,4.23592402]
["bitfinex-derivatives","ETHF0:USTF0",1751071661097,0.7019,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751071661300,2.61132679,2423.2,2423.0,5.63932402]
["bitfinex-derivatives","ETHF0:USTF0",1751071661501,1.52689,2423.2,2423.0,4.81429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071661701,0.7019,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751071661903,2.61142643,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751071662100,0.82502,2423.1,2423.0,5.63933402]
["bitfinex-derivatives","ETHF0:USTF0",1751071662300,0.82502,2423.1,2423.0,4.81429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071662604,0.82502,2423.1,2423.0,5.63934402]
["bitfinex-derivatives","ETHF0:USTF0",1751071662803,1.52691,2423.2,2423.0,5.63934402]
["bitfinex-derivatives","ETHF0:USTF0",1751071663504,0.82502,2423.1,2423.0,5.63934402]
["bitfinex-derivatives","ETHF0:USTF0",1751071663905,1.5269,2423.2,2423.0,5.63934402]
["bitfinex-derivatives","ETHF0:USTF0",1751071664200,0.7019,2423.2,2422.9,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751071664407,1.52689,2423.2,2423.1,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071664705,1.78652889,2423.2,2423.1,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1751071664902,2.61151889,2423.2,2423.1,34.21629402]
["bitfinex-derivatives","ETHF0:USTF0",1751071665303,1.52689,2423.2,2423.1,34.21629402]
["bitfinex-derivatives","ETHF0:USTF0",1751071665605,1.52689,2423.2,2423.1,27.77729402]
["bitfinex-derivatives","ETHF0:USTF0",1751071665807,0.82502,2423.1,2423.0,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1751071666009,2.24272,2423.1,2423.0,31.515]
["bitfinex-derivatives","ETHF0:USTF0",1751071666603,0.82505,2423.0,2422.9,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071666808,0.82509,2422.9,2422.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1751071667010,0.82509,2422.9,2422.8,34.22229402]
["bitfinex-derivatives","ETHF0:USTF0",1751071667011,1.52249,2422.9,2422.8,34.22229402]
["bitfinex-derivatives","ETHF0:USTF0",1751071668208,2.94019,2422.9,2422.8,34.22229402]
["bitfinex-derivatives","ETHF0:USTF0",1751071671217,2.94019,2422.9,2422.8,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071671516,2.94019,2422.9,2422.8,34.22129402]
["bitfinex-derivatives","ETHF0:USTF0",1751071674518,1.52249,2422.9,2422.8,34.22129402]
["bitfinex-derivatives","ETHF0:USTF0",1751071675420,1.52249,2422.9,2422.8,34.20829402]
["bitfinex-derivatives","ETHF0:USTF0",1751071679624,1.52249,2422.9,2422.8,34.88139402]
["bitfinex-derivatives","ETHF0:USTF0",1751071680321,0.82509,2422.9,2422.8,34.88139402]
["bitfinex-derivatives","ETHF0:USTF0",1751071680527,0.82519,2422.6,2422.5,9.72630084]
["bitfinex-derivatives","ETHF0:USTF0",1751071680722,0.82519,2422.6,2422.5,3.28330084]
["bitfinex-derivatives","ETHF0:USTF0",1751071680723,4.03299,2422.6,2422.5,3.28330084]
["bitfinex-derivatives","ETHF0:USTF0",1751071681028,0.82522,2422.5,2422.4,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071681224,0.82526,2422.4,2422.3,5.98759486]
["bitfinex-derivatives","ETHF0:USTF0",1751071681728,0.82526,2422.4,2422.3,27.76529402]
["bitfinex-derivatives","ETHF0:USTF0",1751071682425,1.56186,2422.4,2422.3,27.76529402]
["bitfinex-derivatives","ETHF0:USTF0",1751071682627,1.56186,2422.4,2422.3,27.76429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071684633,1.56186,2422.4,2422.3,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071684829,1.56186,2422.4,2422.3,27.76329402]
["bitfinex-derivatives","ETHF0:USTF0",1751071685030,1.56186,2422.4,2422.3,27.75829402]
["bitfinex-derivatives","ETHF0:USTF0",1751071685327,0.7366,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071685532,0.82533,2422.2,2422.1,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1751071685829,0.82536,2422.1,2422.0,5.91209402]
["bitfinex-derivatives","ETHF0:USTF0",1751071686026,0.82536,2422.1,2422.0,30.96509402]
["bitfinex-derivatives","ETHF0:USTF0",1751071686221,0.82534,2422.2,2422.0,31.79048402]
["bitfinex-derivatives","ETHF0:USTF0",1751071686423,0.82534,2422.2,2422.1,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071688934,0.82536,2422.1,2422.0,5.91209402]
["bitfinex-derivatives","ETHF0:USTF0",1751071689234,0.82536,2422.1,2422.0,30.96209402]
["bitfinex-derivatives","ETHF0:USTF0",1751071689430,0.82536,2422.1,2422.0,30.96309402]
["bitfinex-derivatives","ETHF0:USTF0",1751071691123,0.82536,2422.1,2422.0,5.91209402]
["bitfinex-derivatives","ETHF0:USTF0",1751071691329,0.82536,2422.1,2422.0,30.96309402]
["bitfinex-derivatives","ETHF0:USTF0",1751071691636,0.82536,2422.1,2422.0,5.91209402]
["bitfinex-derivatives","ETHF0:USTF0",1751071691837,0.82536,2422.1,2422.0,30.95909402]
["bitfinex-derivatives","ETHF0:USTF0",1751071693234,0.82536,2422.1,2422.0,5.91209402]
["bitfinex-derivatives","ETHF0:USTF0",1751071693438,0.82536,2422.1,2422.0,27.74629402]
["bitfinex-derivatives","ETHF0:USTF0",1751071693732,0.82536,2422.1,2421.9,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1751071693733,0.82543,2421.9,2421.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751071693943,0.82546,2421.8,2421.7,9.14829402]
["bitfinex-derivatives","ETHF0:USTF0",1751071694233,0.82546,2421.8,2421.7,34.86379402]
["bitfinex-derivatives","ETHF0:USTF0",1751071695136,0.82546,2421.8,2421.7,3.37779402]
["bitfinex-derivatives","ETHF0:USTF0",1751071695332,0.82546,2421.8,2421.7,34.86679402]
["bitfinex-derivatives","ETHF0:USTF0",1751071695639,0.82546,2421.8,2421.7,3.37779402]
["bitfinex-derivatives","ETHF0:USTF0",1751071695827,0.82546,2421.8,2421.7,34.84679402]
["bitfinex-derivatives","ETHF0:USTF0",1751071697041,0.82546,2421.8,2421.7,3.37779402]
["bitfinex-derivatives","ETHF0:USTF0",1751071697232,0.82546,2421.8,2421.7,34.84579402]
["bitfinex-derivatives","ETHF0:USTF0",1751071697940,0.82546,2421.8,2421.7,34.84479402]
["bitfinex-derivatives","ETHF0:USTF0",1751071698939,0.82546,2421.8,2421.7,9.80279402]
["bitfinex-derivatives","ETHF0:USTF0",1751071699136,0.82546,2421.8,2421.7,34.84279402]
["bitfinex-derivatives","ETHF0:USTF0",1751071699544,0.82546,2421.8,2421.7,3.37779402]
["bitfinex-derivatives","ETHF0:USTF0",1751071699839,0.82546,2421.8,2421.7,28.41479402]
["bitfinex-derivatives","ETHF0:USTF0",1751071700040,0.82544,2421.9,2421.7,29.24027402]
["bitfinex-derivatives","ETHF0:USTF0",1751071700435,0.82546,2421.8,2421.7,29.24027402]
["bitfinex-derivatives","ETHF0:USTF0",1751071700739,0.82545,2421.9,2421.7,29.24027402]
["bitfinex-derivatives","ETHF0:USTF0",1751071700939,0.82546,2421.8,2421.7,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071701141,0.82546,2421.8,2421.7,27.74129402]
["bitfinex-derivatives","ETHF0:USTF0",1751071702844,0.82546,2421.8,2421.7,27.73829402]
["bitfinex-derivatives","ETHF0:USTF0",1751071704746,0.82546,2421.8,2421.7,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071704944,0.82546,2421.9,2421.7,28.56179402]
["bitfinex-derivatives","ETHF0:USTF0",1751071705146,0.82546,2421.8,2421.7,28.56179402]
["bitfinex-derivatives","ETHF0:USTF0",1751071706150,0.82546,2421.8,2421.7,27.73629402]
["bitfinex-derivatives","ETHF0:USTF0",1751071706448,0.82546,2421.8,2421.7,28.56179402]
["bitfinex-derivatives","ETHF0:USTF0",1751071706647,0.82546,2421.8,2421.7,27.73629402]
["bitfinex-derivatives","ETHF0:USTF0",1751071708449,0.82546,2421.8,2421.7,28.56179402]
["bitfinex-derivatives","ETHF0:USTF0",1751071709052,0.82546,2421.8,2421.7,27.73629402]
["bitfinex-derivatives","ETHF0:USTF0",1751071709549,1.48982,2422.0,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751071709740,0.82542,2422.0,2421.9,28.43849402]
["bitfinex-derivatives","ETHF0:USTF0",1751071710344,5.7265,2422.3,2421.9,29.90459402]
["bitfinex-derivatives","ETHF0:USTF0",1751071710553,1.08707358,2422.2,2422.1,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751071710747,1.08707358,2422.2,2422.1,25.84836]
["bitfinex-derivatives","ETHF0:USTF0",1751071710942,1.56002,2422.3,2422.1,25.84836]
["bitfinex-derivatives","ETHF0:USTF0",1751071711452,1.56002,2422.3,2422.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751071711648,2.64736633,2422.3,2422.2,3.41949402]
["bitfinex-derivatives","ETHF0:USTF0",1751071715454,1.08734633,2422.3,2422.2,3.41949402]
["bitfinex-derivatives","ETHF0:USTF0",1751071715651,0.82529,2422.3,2422.2,4.83209402]
["bitfinex-derivatives","ETHF0:USTF0",1751071717254,4.03308,2422.4,2422.2,5.65741402]
["bitfinex-derivatives","ETHF0:USTF0",1751071717451,4.03308,2422.4,2422.3,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1751071718557,0.82528,2422.4,2422.3,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1751071719657,0.82524,2422.5,2422.3,25.87929]
["bitfinex-derivatives","ETHF0:USTF0",1751071719956,0.82524,2422.5,2422.4,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071720251,1.91282262,2422.5,2422.4,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071723961,1.08758262,2422.5,2422.4,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071724259,1.08758262,2422.5,2422.4,4.03539402]
["bitfinex-derivatives","ETHF0:USTF0",1751071724460,1.08758262,2422.5,2422.4,4.86065402]
["bitfinex-derivatives","ETHF0:USTF0",1751071724966,1.91280262,2422.5,2422.4,4.03539402]
["bitfinex-derivatives","ETHF0:USTF0",1751071725164,0.82522,2422.5,2422.4,4.03539402]
["bitfinex-derivatives","ETHF0:USTF0",1751071725866,3.2078,2422.7,2422.4,4.03539402]
["bitfinex-derivatives","ETHF0:USTF0",1751071726057,8.1996,2423.0,2422.6,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071726259,4.03285,2423.0,2422.9,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071726459,4.03285,2423.0,2422.9,27.73329402]
["bitfinex-derivatives","ETHF0:USTF0",1751071731764,0.82516,2422.7,2422.6,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071740769,1.48963,2422.8,2422.6,3.52947402]
["bitfinex-derivatives","ETHF0:USTF0",1751071740971,1.48963,2422.8,2422.7,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1751071742875,0.82513,2422.8,2422.7,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1751071745074,0.82516,2422.7,2422.6,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071745268,0.82516,2422.7,2422.6,27.78729402]
["bitfinex-derivatives","ETHF0:USTF0",1751071748081,0.82516,2422.7,2422.6,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071748283,4.03296,2422.7,2422.6,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1751071748480,5.39136,2422.7,2422.6,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1751071748779,0.82522,2422.5,2422.4,9.11929402]
["bitfinex-derivatives","ETHF0:USTF0",1751071749271,0.82522,2422.5,2422.4,34.20229402]
["bitfinex-derivatives","ETHF0:USTF0",1751071750778,0.82522,2422.5,2422.4,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071751075,0.82522,2422.5,2422.4,27.78629402]
["bitfinex-derivatives","ETHF0:USTF0",1751071751278,0.82522,2422.5,2422.4,27.78229402]
["bitfinex-derivatives","ETHF0:USTF0",1751071751478,2.27342,2422.5,2422.4,27.78229402]
["bitfinex-derivatives","ETHF0:USTF0",1751071751778,2.27342,2422.5,2422.4,27.78029402]
["bitfinex-derivatives","ETHF0:USTF0",1751071754882,0.82522,2422.5,2422.4,27.78029402]
["bitfinex-derivatives","ETHF0:USTF0",1751071755581,0.82522,2422.5,2422.4,28.46779402]
["bitfinex-derivatives","ETHF0:USTF0",1751071756785,0.82522,2422.5,2422.4,27.78029402]
["bitfinex-derivatives","ETHF0:USTF0",1751071760583,0.6795,2422.6,2422.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751071760876,4.03314,2422.2,2422.1,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1751071761081,4.03314,2422.2,2422.1,27.76429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071762283,3.2078,2422.2,2422.1,28.58965402]
["bitfinex-derivatives","ETHF0:USTF0",1751071762484,3.2078,2422.2,2422.1,26.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751071762879,3.2078,2422.2,2422.1,27.24006]
["bitfinex-derivatives","ETHF0:USTF0",1751071763585,3.2078,2422.2,2422.1,26.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751071763784,4.03313,2422.2,2422.1,26.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751071764185,3.2078,2422.2,2422.1,26.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751071764486,4.03313,2422.2,2422.1,26.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751071765990,4.03313,2422.2,2422.1,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1751071767482,0.82536,2422.1,2422.0,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071767689,0.82536,2422.1,2422.0,34.20429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071767889,1.52536,2422.1,2422.0,34.20429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071769691,1.52536,2422.1,2422.0,9.14129402]
["bitfinex-derivatives","ETHF0:USTF0",1751071769989,1.52536,2422.1,2422.0,34.20429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071771185,1.52536,2422.1,2422.0,37.49788104]
["bitfinex-derivatives","ETHF0:USTF0",1751071771491,1.52536,2422.1,2422.0,34.20429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071778095,0.7,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751071778300,2.0548,2422.1,2421.9,27.74829402]
["bitfinex-derivatives","ETHF0:USTF0",1751071778598,0.82539,2422.0,2421.9,27.74829402]
["bitfinex-derivatives","ETHF0:USTF0",1751071778796,0.82539,2422.0,2421.9,27.74729402]
["bitfinex-derivatives","ETHF0:USTF0",1751071783017,0.8255,2421.7,2421.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751071783214,0.8255,2421.7,2421.6,34.90119402]
["bitfinex-derivatives","ETHF0:USTF0",1751071783411,0.8255,2421.7,2421.6,36.34099402]
["bitfinex-derivatives","ETHF0:USTF0",1751071785914,0.82548,2421.8,2421.6,37.16651402]
["bitfinex-derivatives","ETHF0:USTF0",1751071786120,0.7,2422.1,2421.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751071786421,0.82545,2421.9,2421.8,25.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751071786715,0.82545,2421.9,2421.8,27.1627]
["bitfinex-derivatives","ETHF0:USTF0",1751071787516,0.82545,2421.9,2421.8,29.86699402]
["bitfinex-derivatives","ETHF0:USTF0",1751071787718,0.82545,2421.9,2421.8,30.69245402]
["bitfinex-derivatives","ETHF0:USTF0",1751071788221,0.82545,2421.9,2421.8,29.86699402]
["bitfinex-derivatives","ETHF0:USTF0",1751071788723,0.7,2422.1,2421.8,30.69245402]
["bitfinex-derivatives","ETHF0:USTF0",1751071789022,0.82539,2422.0,2421.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1751071789323,0.82539,2422.0,2421.9,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1751071790122,0.82539,2422.0,2421.9,4.86059402]
["bitfinex-derivatives","ETHF0:USTF0",1751071792926,0.82539,2422.0,2421.9,3.44049402]
["bitfinex-derivatives","ETHF0:USTF0",1751071795825,1.91182698,2422.0,2421.9,3.44049402]
["bitfinex-derivatives","ETHF0:USTF0",1751071810921,1.91182698,2422.0,2421.9,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071812634,1.08643698,2422.0,2421.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751071812831,4.03326,2421.8,2421.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1751071813135,5.11969698,2421.8,2421.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1751071813333,5.84899698,2421.8,2421.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1751071813533,6.21506,2421.8,2421.7,27.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071813734,4.76256,2421.8,2421.7,27.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071815635,4.76256,2421.8,2421.7,27.70229402]
["bitfinex-derivatives","ETHF0:USTF0",1751071815935,5.82799456,2421.8,2421.7,27.70229402]
["bitfinex-derivatives","ETHF0:USTF0",1751071816837,0.82557,2421.5,2421.4,4.01088702]
["bitfinex-derivatives","ETHF0:USTF0",1751071817037,0.82557,2421.5,2421.4,34.83759402]
["bitfinex-derivatives","ETHF0:USTF0",1751071818633,0.82557,2421.5,2421.4,3.42159402]
["bitfinex-derivatives","ETHF0:USTF0",1751071818835,0.82557,2421.5,2421.4,28.41559402]
["bitfinex-derivatives","ETHF0:USTF0",1751071821644,0.82557,2421.5,2421.4,28.41759402]
["bitfinex-derivatives","ETHF0:USTF0",1751071822145,0.82557,2421.5,2421.4,27.70029402]
["bitfinex-derivatives","ETHF0:USTF0",1751071822847,0.82557,2421.5,2421.4,27.69829402]
["bitfinex-derivatives","ETHF0:USTF0",1751071826852,0.82561,2421.4,2421.2,57.1488]
["bitfinex-derivatives","ETHF0:USTF0",1751071827041,0.82561,2421.4,2421.3,25.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751071827951,0.82559,2421.5,2421.3,25.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751071828147,0.82559,2421.5,2421.4,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071829049,0.82556,2421.6,2421.4,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071829249,0.82556,2421.6,2421.5,27.68929402]
["bitfinex-derivatives","ETHF0:USTF0",1751071834354,0.82553,2421.7,2421.5,28.51484402]
["bitfinex-derivatives","ETHF0:USTF0",1751071834557,0.82553,2421.7,2421.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751071834856,0.82553,2421.7,2421.6,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751071837358,0.82553,2421.7,2421.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751071840557,14.5926,2422.0,2421.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751071840760,0.9991744,2421.9,2421.7,24.985]
["bitfinex-derivatives","ETHF0:USTF0",1751071840960,0.82543,2421.9,2421.8,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071841258,1.82460534,2421.9,2421.8,4.14079402]
["bitfinex-derivatives","ETHF0:USTF0",1751071847373,1.82460534,2421.9,2421.8,2.70429402]
["bitfinex-derivatives","ETHF0:USTF0",1751071854573,1.82460534,2421.9,2421.8,1.88953248]
["bitfinex-derivatives","ETHF0:USTF0",1751071860578,0.99917534,2421.9,2421.8,1.88953248]
["bitfinex-derivatives","ETHF0:USTF0",1751071860776,0.99917534,2421.9,2421.8,3.77906496]
["bitfinex-derivatives","ETHF0:USTF0",1751071860967,0.82543,2421.9,2421.8,7.65393486]
["bitfinex-derivatives","ETHF0:USTF0",1751071861172,0.82543,2421.9,2421.8,5.76440238]
["bitfinex-derivatives","ETHF0:USTF0",1751071862182,1.79819219,2421.9,2421.8,5.76440238]
["bitfinex-derivatives","ETHF0:USTF0",1751071862378,4.03322,2422.0,2421.8,4.36350238]
["bitfinex-derivatives","ETHF0:USTF0",1751071863178,0.97282701,2421.9,2421.8,4.36350238]
["bitfinex-derivatives","ETHF0:USTF0",1751071864181,0.97282701,2421.9,2421.8,5.18896238]
["bitfinex-derivatives","ETHF0:USTF0",1751071864379,0.97282701,2421.9,2421.8,4.36350238]
["bitfinex-derivatives","ETHF0:USTF0",1751071865972,4.03322,2422.0,2421.8,4.36350238]
["bitfinex-derivatives","ETHF0:USTF0",1751071866281,0.82543,2421.9,2421.8,4.36350238]
["bitfinex-derivatives","ETHF0:USTF0",1751071866876,0.82543,2421.9,2421.8,29.34450238]
["bitfinex-derivatives","ETHF0:USTF0",1751071867179,2.4799823,2421.9,2421.8,26.87053248]
["bitfinex-derivatives","ETHF0:USTF0",1751071868575,2.4799823,2421.9,2421.8,1.88953248]
["bitfinex-derivatives","ETHF0:USTF0",1751071868781,2.4799823,2421.9,2421.8,26.87053248]
["bitfinex-derivatives","ETHF0:USTF0",1751071868979,3.8800823,2421.9,2421.8,26.87053248]
["bitfinex-derivatives","ETHF0:USTF0",1751071873785,2.4799823,2421.9,2421.8,26.87053248]
["bitfinex-derivatives","ETHF0:USTF0",1751071874884,2.4799823,2421.9,2421.8,1.88953248]
["bitfinex-derivatives","ETHF0:USTF0",1751071875388,2.4799823,2421.9,2421.8,26.86953248]
["bitfinex-derivatives","ETHF0:USTF0",1751071876386,2.4799823,2421.9,2421.8,1.88953248]
["bitfinex-derivatives","ETHF0:USTF0",1751071876586,2.4799823,2421.9,2421.8,26.86953248]
["bitfinex-derivatives","ETHF0:USTF0",1751071877584,2.4799823,2421.9,2421.8,1.88953248]
["bitfinex-derivatives","ETHF0:USTF0",1751071877785,2.4799823,2421.9,2421.8,26.86953248]
["bitfinex-derivatives","ETHF0:USTF0",1751071877986,1.6545523,2421.9,2421.8,26.86953248]
["bitfinex-derivatives","ETHF0:USTF0",1751071878188,2.4799823,2421.9,2421.8,27.60353248]
["bitfinex-derivatives","ETHF0:USTF0",1751071878585,2.4799823,2421.9,2421.8,30.07750238]
["bitfinex-derivatives","ETHF0:USTF0",1751071878887,4.03322,2422.0,2421.8,30.07750238]
["bitfinex-derivatives","ETHF0:USTF0",1751071879083,3.2078,2422.0,2421.9,1.88953248]
["bitfinex-derivatives","ETHF0:USTF0",1751071879383,4.18070067,2422.0,2421.9,3.22793248]
["bitfinex-derivatives","ETHF0:USTF0",1751071879585,3.2078,2422.0,2421.9,3.22793248]
["bitfinex-derivatives","ETHF0:USTF0",1751071880289,3.2078,2422.0,2421.9,5.69979672]
["bitfinex-derivatives","ETHF0:USTF0",1751071880473,3.2078,2422.0,2421.9,2.47186424]
["bitfinex-derivatives","ETHF0:USTF0",1751071880474,4.03319,2422.0,2421.9,2.47186424]
["bitfinex-derivatives","ETHF0:USTF0",1751071882086,3.2078,2422.0,2421.9,2.47186424]
["bitfinex-derivatives","ETHF0:USTF0",1751071882789,4.03319,2422.0,2421.9,2.47186424]
["bitfinex-derivatives","ETHF0:USTF0",1751071886188,0.82543,2421.9,2421.8,2.47186424]
["bitfinex-derivatives","ETHF0:USTF0",1751071886387,2.23423,2421.9,2421.8,29.33839672]
["bitfinex-derivatives","ETHF0:USTF0",1751071886588,3.64483,2421.9,2421.8,29.33839672]
["bitfinex-derivatives","ETHF0:USTF0",1751071886790,3.64483,2421.9,2421.8,26.86653248]
["bitfinex-derivatives","ETHF0:USTF0",1751071888795,3.64483,2421.9,2421.8,27.67669657]
["bitfinex-derivatives","ETHF0:USTF0",1751071892497,2.23423,2421.9,2421.8,27.67669657]
["bitfinex-derivatives","ETHF0:USTF0",1751071894489,1.52153,2421.9,2421.8,27.67669657]
["bitfinex-derivatives","ETHF0:USTF0",1751071894703,4.0332,2422.0,2421.8,30.82416081]
["bitfinex-derivatives","ETHF0:USTF0",1751071894892,4.0332,2422.0,2421.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1751071895595,0.8254,2422.0,2421.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1751071895896,0.82538,2422.1,2421.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1751071896194,0.82538,2422.1,2422.0,2.69969657]
["bitfinex-derivatives","ETHF0:USTF0",1751071896693,3.2078,2422.3,2422.0,4.87246657]
["bitfinex-derivatives","ETHF0:USTF0",1751071896998,4.03312,2422.3,2422.2,2.69969657]
["bitfinex-derivatives","ETHF0:USTF0",1751071897195,5.00515862,2422.3,2422.2,2.69969657]
["bitfinex-derivatives","ETHF0:USTF0",1751071897496,5.00515862,2422.3,2422.2,3.36339657]
["bitfinex-derivatives","ETHF0:USTF0",1751071899895,4.17983862,2422.3,2422.2,4.18872657]
["bitfinex-derivatives","ETHF0:USTF0",1751071900098,1.79732862,2422.3,2422.2,3.36339657]
["bitfinex-derivatives","ETHF0:USTF0",1751071900301,0.82529,2422.3,2422.2,3.36339657]
["bitfinex-derivatives","ETHF0:USTF0",1751071900600,0.82529,2422.3,2422.0,6.50504424]
["bitfinex-derivatives","ETHF0:USTF0",1751071900601,0.82536,2422.1,2422.0,5.90749657]
["bitfinex-derivatives","ETHF0:USTF0",1751071900803,0.82536,2422.1,2422.0,30.88249657]
["bitfinex-derivatives","ETHF0:USTF0",1751071901198,1.55356,2422.1,2422.0,30.88249657]
["bitfinex-derivatives","ETHF0:USTF0",1751071901601,1.55356,2422.1,2422.0,33.35436081]
["bitfinex-derivatives","ETHF0:USTF0",1751071902300,1.55356,2422.1,2422.0,5.17156081]
["bitfinex-derivatives","ETHF0:USTF0",1751071902603,3.00696,2422.1,2422.0,30.14556081]
["bitfinex-derivatives","ETHF0:USTF0",1751071903304,1.55356,2422.1,2422.0,30.14556081]
["bitfinex-derivatives","ETHF0:USTF0",1751071904702,2.99006,2422.1,2422.0,30.14556081]
["bitfinex-derivatives","ETHF0:USTF0",1751071912511,1.55356,2422.1,2422.0,30.14556081]
["bitfinex-derivatives","ETHF0:USTF0",1751071913612,1.55356,2422.1,2422.0,27.67369657]
["bitfinex-derivatives","ETHF0:USTF0",1751071916207,1.55356,2422.1,2422.0,2.69969657]
["bitfinex-derivatives","ETHF0:USTF0",1751071916407,0.82539,2422.0,2421.9,2.47186424]
["bitfinex-derivatives","ETHF0:USTF0",1751071916606,0.82539,2422.0,2421.8,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1751071916607,0.82543,2421.9,2421.8,2.47186424]
["bitfinex-derivatives","ETHF0:USTF0",1751071916812,4.03323,2421.9,2421.8,2.47186424]
["bitfinex-derivatives","ETHF0:USTF0",1751071918912,0.82546,2421.8,2421.7,5.17156081]
["bitfinex-derivatives","ETHF0:USTF0",1751071919111,1.55946,2421.8,2421.7,30.14256081]
["bitfinex-derivatives","ETHF0:USTF0",1751071921108,1.55946,2421.8,2421.7,30.14356081]
["bitfinex-derivatives","ETHF0:USTF0",1751071922221,1.55946,2421.8,2421.7,27.67169657]
["bitfinex-derivatives","ETHF0:USTF0",1751071922414,1.55946,2421.8,2421.7,30.14356081]
["bitfinex-derivatives","ETHF0:USTF0",1751071923116,1.55946,2421.8,2421.7,27.67169657]
["bitfinex-derivatives","ETHF0:USTF0",1751071923317,1.55946,2421.8,2421.7,30.14356081]
["bitfinex-derivatives","ETHF0:USTF0",1751071923618,0.82546,2421.8,2421.7,30.14356081]
["bitfinex-derivatives","ETHF0:USTF0",1751071924215,0.82546,2421.8,2421.7,27.67169657]
["bitfinex-derivatives","ETHF0:USTF0",1751071926514,0.82546,2421.8,2421.7,27.67269657]
["bitfinex-derivatives","ETHF0:USTF0",1751071926709,1.79767403,2421.8,2421.7,27.67269657]
["bitfinex-derivatives","ETHF0:USTF0",1751071928419,0.82546,2421.8,2421.7,27.67269657]
["bitfinex-derivatives","ETHF0:USTF0",1751071938631,0.82546,2421.8,2421.7,26.86280346]
["bitfinex-derivatives","ETHF0:USTF0",1751071940323,3.2078,2421.9,2421.7,26.86280346]
["bitfinex-derivatives","ETHF0:USTF0",1751071940523,3.2078,2421.9,2421.7,27.58450346]
["bitfinex-derivatives","ETHF0:USTF0",1751071940823,4.03323,2421.9,2421.8,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1751071942532,5.00473652,2421.9,2421.8,25.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751071942733,5.00473652,2421.9,2421.8,28.36742909]
["bitfinex-derivatives","ETHF0:USTF0",1751071944130,5.00473652,2421.9,2421.8,3.39642909]
["bitfinex-derivatives","ETHF0:USTF0",1751071944335,5.00473652,2421.9,2421.8,27.67072909]
["bitfinex-derivatives","ETHF0:USTF0",1751071949546,5.00473652,2421.9,2421.8,2.69972909]
["bitfinex-derivatives","ETHF0:USTF0",1751071949848,5.00473652,2421.9,2421.8,27.66972909]
["bitfinex-derivatives","ETHF0:USTF0",1751071950148,5.00473652,2421.9,2421.8,2.69972909]
["bitfinex-derivatives","ETHF0:USTF0",1751071954348,5.00473652,2421.9,2421.8,4.15122909]
["bitfinex-derivatives","ETHF0:USTF0",1751071954853,5.00473652,2421.9,2421.8,4.88192909]
["bitfinex-derivatives","ETHF0:USTF0",1751071955047,0.97150652,2421.9,2421.8,4.88192909]
["bitfinex-derivatives","ETHF0:USTF0",1751071955643,0.97150652,2421.9,2421.8,5.70738909]
["bitfinex-derivatives","ETHF0:USTF0",1751071955844,0.97150652,2421.9,2421.8,4.88192909]
["bitfinex-derivatives","ETHF0:USTF0",1751071958450,1.79693652,2421.9,2421.8,4.88192909]
["bitfinex-derivatives","ETHF0:USTF0",1751071958852,0.82539,2422.0,2421.8,7.35379333]
["bitfinex-derivatives","ETHF0:USTF0",1751071959053,0.82539,2422.0,2421.9,4.77982909]
["bitfinex-derivatives","ETHF0:USTF0",1751071959452,1.79719486,2422.0,2421.9,4.77982909]
["bitfinex-derivatives","ETHF0:USTF0",1751071963353,1.79719486,2422.0,2421.9,7.25169333]
["bitfinex-derivatives","ETHF0:USTF0",1751071963354,0.82539,2422.0,2421.9,7.25169333]
["bitfinex-derivatives","ETHF0:USTF0",1751071963553,0.82538,2422.1,2421.9,7.25169333]
["bitfinex-derivatives","ETHF0:USTF0",1751071963754,0.82538,2422.1,2422.0,29.03542909]
["bitfinex-derivatives","ETHF0:USTF0",1751071967666,4.03315,2422.2,2422.0,29.03542909]
["bitfinex-derivatives","ETHF0:USTF0",1751071968159,0.82535,2422.2,2422.0,29.03542909]
["bitfinex-derivatives","ETHF0:USTF0",1751071968359,0.82536,2422.1,2422.0,29.03542909]
["bitfinex-derivatives","ETHF0:USTF0",1751071969755,3.2078,2422.3,2422.1,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751071969951,3.2078,2422.3,2422.2,28.37642909]
["bitfinex-derivatives","ETHF0:USTF0",1751071970259,4.17965932,2422.3,2422.2,28.37642909]
["bitfinex-derivatives","ETHF0:USTF0",1751071970452,5.00494932,2422.3,2422.2,28.37642909]
["bitfinex-derivatives","ETHF0:USTF0",1751071973657,5.00494932,2422.3,2422.2,27.66272909]
["bitfinex-derivatives","ETHF0:USTF0",1751071975354,5.00494932,2422.3,2422.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751071975355,0.82534,2422.2,2422.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751071975558,4.6706,2422.3,2422.0,27.66072909]
["bitfinex-derivatives","ETHF0:USTF0",1751071975755,1.52769,2422.1,2422.0,27.66072909]
["bitfinex-derivatives","ETHF0:USTF0",1751071976362,0.82543,2421.9,2421.8,3.18546424]
["bitfinex-derivatives","ETHF0:USTF0",1751071976560,0.82543,2421.9,2421.8,28.97482018]
["bitfinex-derivatives","ETHF0:USTF0",1751071976861,0.82541,2422.0,2421.8,31.44668442]
["bitfinex-derivatives","ETHF0:USTF0",1751071977055,0.82541,2422.0,2421.9,1.88952018]
["bitfinex-derivatives","ETHF0:USTF0",1751071978662,0.82541,2422.0,2421.9,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751071979563,0.82543,2421.9,2421.8,3.18546424]
["bitfinex-derivatives","ETHF0:USTF0",1751071979866,0.82546,2421.8,2421.7,5.67966424]
["bitfinex-derivatives","ETHF0:USTF0",1751071980059,1.52846,2421.8,2421.7,30.63966424]
["bitfinex-derivatives","ETHF0:USTF0",1751071981167,1.52846,2421.8,2421.7,33.33880606]
["bitfinex-derivatives","ETHF0:USTF0",1751071981670,1.52846,2421.8,2421.7,2.47186424]
["bitfinex-derivatives","ETHF0:USTF0",1751071981862,0.8255,2421.7,2421.6,2.47186424]
["bitfinex-derivatives","ETHF0:USTF0",1751071982067,0.82553,2421.6,2421.5,27.43086424]
["bitfinex-derivatives","ETHF0:USTF0",1751071982366,4.74173,2421.6,2421.5,27.43086424]
["bitfinex-derivatives","ETHF0:USTF0",1751071982563,4.74173,2421.6,2421.5,24.959]
["bitfinex-derivatives","ETHF0:USTF0",1751071982759,5.71377357,2421.6,2421.5,24.959]
["bitfinex-derivatives","ETHF0:USTF0",1751071983067,0.82557,2421.5,2421.4,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751071983267,1.51917,2421.5,2421.4,27.65914182]
["bitfinex-derivatives","ETHF0:USTF0",1751071983767,1.51917,2421.5,2421.4,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751071984071,1.51917,2421.5,2421.4,27.65914182]
["bitfinex-derivatives","ETHF0:USTF0",1751071986070,2.98627,2421.5,2421.4,27.66014182]
["bitfinex-derivatives","ETHF0:USTF0",1751071986365,2.98627,2421.5,2421.4,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751071986568,2.98627,2421.5,2421.4,27.66014182]
["bitfinex-derivatives","ETHF0:USTF0",1751071988766,2.98627,2421.5,2421.4,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751071988973,0.8257,2421.1,2421.0,5.86980606]
["bitfinex-derivatives","ETHF0:USTF0",1751071989166,0.8257,2421.1,2421.0,27.66114182]
["bitfinex-derivatives","ETHF0:USTF0",1751071992571,0.7306,2421.2,2421.0,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751071992772,2.127,2421.2,2421.0,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751071992973,0.8257,2421.1,2421.0,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751071993573,0.8257,2421.1,2421.0,3.42184182]
["bitfinex-derivatives","ETHF0:USTF0",1751071994676,0.8257,2421.1,2421.0,4.83284182]
["bitfinex-derivatives","ETHF0:USTF0",1751071997570,0.8257,2421.1,2421.0,27.66214182]
["bitfinex-derivatives","ETHF0:USTF0",1751071999775,0.82577,2420.9,2420.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751071999977,3.9196,2421.0,2420.5,2.47186424]
["bitfinex-derivatives","ETHF0:USTF0",1751072000178,0.82587,2420.6,2420.5,5.17100606]
["bitfinex-derivatives","ETHF0:USTF0",1751072000579,0.82587,2420.6,2420.5,27.66314182]
["bitfinex-derivatives","ETHF0:USTF0",1751072002484,0.82587,2420.6,2420.5,24.964]
["bitfinex-derivatives","ETHF0:USTF0",1751072002674,0.82587,2420.6,2420.5,27.66314182]
["bitfinex-derivatives","ETHF0:USTF0",1751072005183,0.82587,2420.6,2420.5,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751072005485,0.82587,2420.6,2420.5,27.66514182]
["bitfinex-derivatives","ETHF0:USTF0",1751072006891,0.82587,2420.6,2420.5,27.66714182]
["bitfinex-derivatives","ETHF0:USTF0",1751072009191,0.82587,2420.6,2420.5,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751072009588,2.06486,2420.4,2419.9,2.47186424]
["bitfinex-derivatives","ETHF0:USTF0",1751072009800,4.03388,2420.0,2419.9,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751072009987,0.82611,2419.9,2419.8,5.17100606]
["bitfinex-derivatives","ETHF0:USTF0",1751072010295,1.55971,2419.9,2419.8,30.14200606]
["bitfinex-derivatives","ETHF0:USTF0",1751072010889,1.55971,2419.9,2419.8,27.67014182]
["bitfinex-derivatives","ETHF0:USTF0",1751072014586,0.8261,2420.0,2419.8,27.67014182]
["bitfinex-derivatives","ETHF0:USTF0",1751072014892,0.82611,2419.9,2419.8,27.67014182]
["bitfinex-derivatives","ETHF0:USTF0",1751072022299,0.82611,2419.9,2419.8,28.49629182]
["bitfinex-derivatives","ETHF0:USTF0",1751072024600,0.82611,2419.9,2419.8,27.67014182]
["bitfinex-derivatives","ETHF0:USTF0",1751072028199,0.82611,2419.9,2419.8,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751072028502,0.82611,2419.9,2419.8,27.67814182]
["bitfinex-derivatives","ETHF0:USTF0",1751072029304,1.51581,2419.9,2419.8,27.67814182]
["bitfinex-derivatives","ETHF0:USTF0",1751072029511,1.51581,2419.9,2419.8,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751072029806,1.51581,2419.9,2419.8,27.67514182]
["bitfinex-derivatives","ETHF0:USTF0",1751072029994,1.51581,2419.9,2419.8,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751072030197,1.51581,2419.9,2419.8,27.67514182]
["bitfinex-derivatives","ETHF0:USTF0",1751072031901,6.50761,2419.9,2419.8,27.67514182]
["bitfinex-derivatives","ETHF0:USTF0",1751072034711,6.50761,2419.9,2419.8,27.67614182]
["bitfinex-derivatives","ETHF0:USTF0",1751072039212,6.50761,2419.9,2419.8,30.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1751072042318,5.81791,2419.9,2419.8,30.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1751072042515,0.82611,2419.9,2419.8,30.14800606]
["bitfinex-derivatives","ETHF0:USTF0",1751072049418,0.82611,2419.9,2419.8,27.67614182]
["bitfinex-derivatives","ETHF0:USTF0",1751072055028,0.8261,2420.0,2419.8,27.67614182]
["bitfinex-derivatives","ETHF0:USTF0",1751072055229,0.8261,2420.0,2419.9,5.17395314]
["bitfinex-derivatives","ETHF0:USTF0",1751072055426,1.79945075,2420.0,2419.9,5.86655314]
["bitfinex-derivatives","ETHF0:USTF0",1751072056021,1.79945075,2420.0,2419.9,5.17395314]
["bitfinex-derivatives","ETHF0:USTF0",1751072057031,4.9918,2420.4,2419.9,13.60608364]
["bitfinex-derivatives","ETHF0:USTF0",1751072057331,0.82582,2420.8,2420.3,9.20771314]
["bitfinex-derivatives","ETHF0:USTF0",1751072057523,0.82582,2420.8,2420.7,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751072057722,0.82582,2420.8,2420.7,27.70114182]
["bitfinex-derivatives","ETHF0:USTF0",1751072060822,7.4024,2420.9,2420.3,5.68261132]
["bitfinex-derivatives","ETHF0:USTF0",1751072061134,3.2078,2420.6,2420.4,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1751072061434,0.82594,2420.4,2420.3,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751072061631,0.82594,2420.4,2420.3,27.69814182]
["bitfinex-derivatives","ETHF0:USTF0",1751072061834,2.21083,2420.5,2420.3,27.69814182]
["bitfinex-derivatives","ETHF0:USTF0",1751072062027,2.21083,2420.5,2420.4,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1751072062637,2.21083,2420.5,2420.3,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751072062828,2.21083,2420.5,2420.4,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1751072063327,2.21083,2420.5,2420.4,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751072064243,5.41863,2420.5,2420.4,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751072065137,2.21083,2420.5,2420.4,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751072065336,5.41863,2420.5,2420.4,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751072067531,0.82594,2420.4,2420.3,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751072067737,0.82594,2420.4,2420.3,27.68614182]
["bitfinex-derivatives","ETHF0:USTF0",1751072067931,2.27904,2420.4,2420.3,27.68614182]
["bitfinex-derivatives","ETHF0:USTF0",1751072068135,0.82594,2420.4,2420.3,27.68614182]
["bitfinex-derivatives","ETHF0:USTF0",1751072068932,5.81614,2420.4,2420.3,27.68614182]
["bitfinex-derivatives","ETHF0:USTF0",1751072070333,9.02394,2420.4,2420.3,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751072071643,10.40874,2420.4,2420.3,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751072072243,16.79574,2420.4,2420.3,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751072081247,17.74961734,2420.4,2420.3,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751072081644,0.82601,2420.2,2420.1,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751072082454,1.53891,2420.2,2420.1,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751072090059,0.82615,2419.8,2419.7,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751072090356,0.82615,2419.8,2419.7,29.68244182]
["bitfinex-derivatives","ETHF0:USTF0",1751072090547,0.82615,2419.8,2419.7,29.01784182]
["bitfinex-derivatives","ETHF0:USTF0",1751072094362,0.82615,2419.8,2419.7,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751072094659,0.82615,2419.8,2419.7,27.67514182]
["bitfinex-derivatives","ETHF0:USTF0",1751072094960,0.82615,2419.8,2419.7,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751072096261,0.82615,2419.8,2419.7,4.16624182]
["bitfinex-derivatives","ETHF0:USTF0",1751072105277,0.82615,2419.8,2419.7,6.6387971]
["bitfinex-derivatives","ETHF0:USTF0",1751072112073,0.82615,2419.8,2419.7,4.16624182]
["bitfinex-derivatives","ETHF0:USTF0",1751072115178,0.82621,2419.6,2419.5,3.29674038]
["bitfinex-derivatives","ETHF0:USTF0",1751072115379,0.82625,2419.5,2419.4,3.29674038]
["bitfinex-derivatives","ETHF0:USTF0",1751072115577,0.82632,2419.3,2419.2,5.9958822]
["bitfinex-derivatives","ETHF0:USTF0",1751072115877,4.03412,2419.3,2419.2,28.27274038]
["bitfinex-derivatives","ETHF0:USTF0",1751072116076,4.03412,2419.3,2419.2,27.67514182]
["bitfinex-derivatives","ETHF0:USTF0",1751072116477,4.03412,2419.3,2419.2,2.69914182]
["bitfinex-derivatives","ETHF0:USTF0",1751072116680,4.03412,2419.3,2419.2,26.869827]
["bitfinex-derivatives","ETHF0:USTF0",1751072117283,5.39102,2419.3,2419.2,1.893827]
["bitfinex-derivatives","ETHF0:USTF0",1751072117580,5.39102,2419.3,2419.2,26.869827]
["bitfinex-derivatives","ETHF0:USTF0",1751072118574,0.82637,2419.2,2419.0,2.4731604]
["bitfinex-derivatives","ETHF0:USTF0",1751072118776,0.82637,2419.2,2419.1,27.68349102]
["bitfinex-derivatives","ETHF0:USTF0",1751072122089,4.03417,2419.2,2419.1,27.68349102]
["bitfinex-derivatives","ETHF0:USTF0",1751072124193,4.03415,2419.2,2419.1,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072128294,4.03415,2419.2,2419.0,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751072128295,0.82638,2419.1,2419.0,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751072128593,2.21358,2419.1,2419.0,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751072129095,0.82642,2419.0,2418.9,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072129290,1.53832,2419.0,2418.9,27.68649102]
["bitfinex-derivatives","ETHF0:USTF0",1751072129996,3.00482,2419.0,2418.9,27.68649102]
["bitfinex-derivatives","ETHF0:USTF0",1751072131492,1.53832,2419.0,2418.9,27.68649102]
["bitfinex-derivatives","ETHF0:USTF0",1751072133592,2.24912,2419.0,2418.9,27.68649102]
["bitfinex-derivatives","ETHF0:USTF0",1751072134189,7.23932,2419.0,2418.9,27.68649102]
["bitfinex-derivatives","ETHF0:USTF0",1751072134900,7.23932,2419.0,2418.9,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072135294,7.23932,2419.0,2418.9,27.68849102]
["bitfinex-derivatives","ETHF0:USTF0",1751072135996,10.44712,2419.0,2418.9,27.68849102]
["bitfinex-derivatives","ETHF0:USTF0",1751072137998,10.44712,2419.0,2418.9,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072138202,0.82649,2418.8,2418.7,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072138391,0.82649,2418.8,2418.7,27.68849102]
["bitfinex-derivatives","ETHF0:USTF0",1751072139193,0.82652,2418.7,2418.6,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1751072139400,4.71412,2418.7,2418.6,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1751072144505,0.82655,2418.6,2418.5,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072144706,0.82655,2418.6,2418.5,27.69049102]
["bitfinex-derivatives","ETHF0:USTF0",1751072150610,0.82659,2418.5,2418.4,2.4731604]
["bitfinex-derivatives","ETHF0:USTF0",1751072150811,0.82659,2418.5,2418.4,27.69249102]
["bitfinex-derivatives","ETHF0:USTF0",1751072151405,0.82659,2418.5,2418.4,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072151610,0.82659,2418.5,2418.4,27.69249102]
["bitfinex-derivatives","ETHF0:USTF0",1751072153012,0.82662,2418.4,2418.3,2.4731604]
["bitfinex-derivatives","ETHF0:USTF0",1751072153205,0.82662,2418.4,2418.3,27.4601604]
["bitfinex-derivatives","ETHF0:USTF0",1751072153816,0.82673,2418.1,2418.0,3.29674038]
["bitfinex-derivatives","ETHF0:USTF0",1751072154014,0.82673,2418.1,2418.0,28.28374038]
["bitfinex-derivatives","ETHF0:USTF0",1751072154207,4.03453,2418.1,2418.0,27.69249102]
["bitfinex-derivatives","ETHF0:USTF0",1751072154409,4.03453,2418.1,2418.0,30.9892314]
["bitfinex-derivatives","ETHF0:USTF0",1751072154712,4.03453,2418.1,2418.0,27.69249102]
["bitfinex-derivatives","ETHF0:USTF0",1751072155106,4.03453,2418.1,2418.0,29.10479102]
["bitfinex-derivatives","ETHF0:USTF0",1751072157406,4.03453,2418.1,2418.0,4.11779102]
["bitfinex-derivatives","ETHF0:USTF0",1751072157614,4.03453,2418.1,2418.0,29.10579102]
["bitfinex-derivatives","ETHF0:USTF0",1751072161918,4.03453,2418.1,2418.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751072162121,0.82679,2417.9,2417.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751072162309,0.82679,2417.9,2417.8,28.41589102]
["bitfinex-derivatives","ETHF0:USTF0",1751072162816,0.82679,2417.9,2417.8,29.83879102]
["bitfinex-derivatives","ETHF0:USTF0",1751072163716,0.82679,2417.9,2417.8,4.12839102]
["bitfinex-derivatives","ETHF0:USTF0",1751072163918,0.82679,2417.9,2417.8,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072164109,0.82679,2417.9,2417.5,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072164110,0.82691,2417.6,2417.5,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072164311,0.82691,2417.6,2417.5,29.81959102]
["bitfinex-derivatives","ETHF0:USTF0",1751072165823,12.19701,2417.9,2417.5,33.02739102]
["bitfinex-derivatives","ETHF0:USTF0",1751072166015,7.20681,2417.9,2417.7,3.53235102]
["bitfinex-derivatives","ETHF0:USTF0",1751072166215,7.20681,2417.9,2417.8,26.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751072166415,7.20681,2417.9,2417.8,27.1151]
["bitfinex-derivatives","ETHF0:USTF0",1751072167415,6.38,2417.9,2417.8,27.1151]
["bitfinex-derivatives","ETHF0:USTF0",1751072167616,15.40474,2418.1,2417.9,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751072167820,0.82677,2418.0,2417.9,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072168824,15.40475,2418.1,2417.9,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072169121,15.40475,2418.1,2417.9,3.53228102]
["bitfinex-derivatives","ETHF0:USTF0",1751072169517,8.198,2418.1,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751072170018,8.198,2418.1,2417.9,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072170321,9.02473,2418.1,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751072170519,8.198,2418.1,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751072170822,4.9902,2418.1,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751072171320,5.81693,2418.1,2417.9,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072171528,4.9902,2418.1,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751072172325,4.9902,2418.1,2417.9,3.53226102]
["bitfinex-derivatives","ETHF0:USTF0",1751072172518,5.81695,2418.1,2417.9,3.53226102]
["bitfinex-derivatives","ETHF0:USTF0",1751072172719,4.9902,2418.1,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751072173719,0.82668,2418.3,2418.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751072173925,0.82668,2418.3,2418.2,27.69649102]
["bitfinex-derivatives","ETHF0:USTF0",1751072174425,11.09544,2418.4,2418.2,27.69649102]
["bitfinex-derivatives","ETHF0:USTF0",1751072174623,11.09544,2418.4,2418.2,28.52316102]
["bitfinex-derivatives","ETHF0:USTF0",1751072174922,3.8888,2418.4,2418.2,27.69649102]
["bitfinex-derivatives","ETHF0:USTF0",1751072175116,3.2078,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751072175321,3.2078,2418.4,2418.3,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1751072176420,4.03442,2418.4,2418.3,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1751072176620,3.2078,2418.4,2418.3,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1751072176823,0.82659,2418.5,2418.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751072177016,0.82659,2418.5,2418.4,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072178226,1.820199,2418.5,2418.4,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072179926,0.82659,2418.5,2418.4,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072180915,8.198,2418.8,2418.4,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072181124,0.99357399,2418.7,2418.6,3.53202102]
["bitfinex-derivatives","ETHF0:USTF0",1751072181429,1.82009399,2418.7,2418.6,3.53202102]
["bitfinex-derivatives","ETHF0:USTF0",1751072181630,1.82009399,2418.7,2418.6,4.20572102]
["bitfinex-derivatives","ETHF0:USTF0",1751072182127,0.82652,2418.7,2418.6,4.20572102]
["bitfinex-derivatives","ETHF0:USTF0",1751072182830,4.03431,2418.8,2418.6,4.20572102]
["bitfinex-derivatives","ETHF0:USTF0",1751072183624,3.2078,2418.8,2418.7,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751072184629,4.03429,2418.8,2418.7,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751072184824,4.03429,2418.8,2418.6,4.20573102]
["bitfinex-derivatives","ETHF0:USTF0",1751072185129,4.03429,2418.8,2418.6,5.53933102]
["bitfinex-derivatives","ETHF0:USTF0",1751072185518,3.2078,2418.8,2418.7,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751072185824,1.55004,2419.0,2418.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751072186031,0.7236,2419.0,2418.9,27.69249102]
["bitfinex-derivatives","ETHF0:USTF0",1751072186227,0.7236,2419.0,2418.9,28.51894102]
["bitfinex-derivatives","ETHF0:USTF0",1751072186724,6.5408,2419.1,2418.9,28.51894102]
["bitfinex-derivatives","ETHF0:USTF0",1751072186925,0.7242,2419.1,2419.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751072187326,4.77167,2419.2,2419.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751072187525,4.77167,2419.2,2419.1,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072188530,4.77167,2419.2,2419.1,4.12159102]
["bitfinex-derivatives","ETHF0:USTF0",1751072188729,0.82633,2419.3,2419.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751072188934,0.82633,2419.3,2419.2,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072189328,0.8263,2419.4,2419.2,3.53183102]
["bitfinex-derivatives","ETHF0:USTF0",1751072189528,0.8263,2419.4,2419.3,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751072190636,0.82628,2419.4,2419.3,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751072191332,0.82642,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751072191525,0.82642,2419.0,2418.9,28.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751072191724,0.8264,2419.1,2418.9,29.01824]
["bitfinex-derivatives","ETHF0:USTF0",1751072191929,0.8264,2419.1,2419.0,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072192637,1.5358,2419.1,2419.0,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072193030,0.7112,2419.2,2419.1,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751072193834,0.7112,2419.2,2419.1,2.23508]
["bitfinex-derivatives","ETHF0:USTF0",1751072195142,1.53755,2419.2,2419.1,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751072195442,1.53755,2419.2,2419.0,3.53189102]
["bitfinex-derivatives","ETHF0:USTF0",1751072195941,0.82638,2419.1,2419.0,3.53189102]
["bitfinex-derivatives","ETHF0:USTF0",1751072196137,0.82638,2419.1,2419.0,2.70549102]
["bitfinex-derivatives","ETHF0:USTF0",1751072196438,0.82638,2419.1,2419.0,27.70749102]
["bitfinex-derivatives","ETHF0:USTF0",1751072197534,0.82638,2419.1,2419.0,28.53391102]
["bitfinex-derivatives","ETHF0:USTF0",1751072197942,1.53757,2419.2,2419.0,28.53391102]
["bitfinex-derivatives","ETHF0:USTF0",1751072200341,1.53757,2419.2,2419.0,3.53191102]
["bitfinex-derivatives","ETHF0:USTF0",1751072200539,1.53757,2419.2,2419.1,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751072200739,1.53757,2419.2,2419.1,25.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751072201642,0.7112,2419.2,2419.1,25.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751072202246,1.53755,2419.2,2419.1,25.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751072202446,1.53755,2419.2,2419.1,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751072203448,1.53755,2419.2,2419.1,25.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751072205350,1.53755,2419.2,2419.1,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751072205849,0.7112,2419.2,2419.1,25.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751072209151,1.53755,2419.2,2419.1,25.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751072209353,1.53755,2419.2,2419.1,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751072210349,1.53755,2419.2,2419.1,25.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751072210648,0.7112,2419.2,2419.1,25.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751072211351,1.53755,2419.2,2419.1,25.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751072211851,0.7112,2419.2,2419.1,25.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751072212451,1.53755,2419.2,2419.1,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751072212950,1.53755,2419.2,2419.1,25.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751072218059,1.53755,2419.2,2419.1,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751072219158,1.53755,2419.2,2419.1,25.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751072219558,1.53755,2419.2,2419.1,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751072220458,1.53755,2419.2,2419.1,25.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751072222260,1.53755,2419.2,2419.1,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751072222459,0.7112,2419.2,2419.1,25.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751072222848,1.53755,2419.2,2419.0,6.0022314]
["bitfinex-derivatives","ETHF0:USTF0",1751072223161,1.53755,2419.2,2419.1,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751072223551,1.53755,2419.2,2419.1,25.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751072224757,0.7112,2419.2,2419.1,25.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751072225265,1.53755,2419.2,2419.1,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751072227563,1.53755,2419.2,2419.1,25.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751072230164,0.7112,2419.2,2419.1,25.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751072232064,1.53755,2419.2,2419.1,25.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751072232362,0.7112,2419.2,2419.1,25.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751072237067,0.7094,2419.4,2419.3,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751072237263,2.41192658,2419.4,2419.3,30.98578393]
["bitfinex-derivatives","ETHF0:USTF0",1751072237464,3.23820658,2419.4,2419.3,30.15947393]
["bitfinex-derivatives","ETHF0:USTF0",1751072237859,2.41192658,2419.4,2419.3,30.98578393]
["bitfinex-derivatives","ETHF0:USTF0",1751072238061,3.23820658,2419.4,2419.3,30.98578393]
["bitfinex-derivatives","ETHF0:USTF0",1751072238369,2.41192658,2419.4,2419.3,30.98578393]
["bitfinex-derivatives","ETHF0:USTF0",1751072238678,3.23820658,2419.4,2419.3,30.15947393]
["bitfinex-derivatives","ETHF0:USTF0",1751072238968,0.99412658,2419.4,2419.3,30.98578393]
["bitfinex-derivatives","ETHF0:USTF0",1751072239272,1.82040658,2419.4,2419.3,30.15947393]
["bitfinex-derivatives","ETHF0:USTF0",1751072239766,1.82040658,2419.4,2419.3,30.98578393]
["bitfinex-derivatives","ETHF0:USTF0",1751072239968,0.99412658,2419.4,2419.3,30.98578393]
["bitfinex-derivatives","ETHF0:USTF0",1751072240371,1.82040658,2419.4,2419.3,30.98578393]
["bitfinex-derivatives","ETHF0:USTF0",1751072240570,0.99412658,2419.4,2419.3,30.98578393]
["bitfinex-derivatives","ETHF0:USTF0",1751072241571,1.82040658,2419.4,2419.3,30.98578393]
["bitfinex-derivatives","ETHF0:USTF0",1751072241770,1.82040658,2419.4,2419.3,30.15947393]
["bitfinex-derivatives","ETHF0:USTF0",1751072242470,0.82628,2419.4,2419.3,30.15947393]
["bitfinex-derivatives","ETHF0:USTF0",1751072244375,1.81979204,2419.4,2419.3,30.15947393]
["bitfinex-derivatives","ETHF0:USTF0",1751072245271,0.82628,2419.4,2419.3,30.15947393]
["bitfinex-derivatives","ETHF0:USTF0",1751072245867,1.81977542,2419.4,2419.3,30.15947393]
["bitfinex-derivatives","ETHF0:USTF0",1751072246074,0.99349542,2419.4,2419.3,30.98578393]
["bitfinex-derivatives","ETHF0:USTF0",1751072246578,0.82626,2419.5,2419.3,30.98578393]
["bitfinex-derivatives","ETHF0:USTF0",1751072246876,0.82628,2419.4,2419.3,30.15947393]
["bitfinex-derivatives","ETHF0:USTF0",1751072248074,0.82627,2419.5,2419.3,30.15947393]
["bitfinex-derivatives","ETHF0:USTF0",1751072248574,0.82628,2419.4,2419.3,30.15947393]
["bitfinex-derivatives","ETHF0:USTF0",1751072251176,0.82627,2419.5,2419.3,30.98578393]
["bitfinex-derivatives","ETHF0:USTF0",1751072254980,0.82628,2419.4,2419.3,30.15947393]
["bitfinex-derivatives","ETHF0:USTF0",1751072256582,0.82628,2419.4,2419.3,29.34735083]
["bitfinex-derivatives","ETHF0:USTF0",1751072258589,0.82626,2419.5,2419.3,30.17366083]
["bitfinex-derivatives","ETHF0:USTF0",1751072258886,0.82626,2419.5,2419.4,1.89336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072259086,1.81943011,2419.5,2419.4,1.89336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072265202,0.99317011,2419.5,2419.4,2.71964792]
["bitfinex-derivatives","ETHF0:USTF0",1751072265410,0.99317011,2419.5,2419.4,4.37035083]
["bitfinex-derivatives","ETHF0:USTF0",1751072265611,1.81942011,2419.5,2419.4,4.37035083]
["bitfinex-derivatives","ETHF0:USTF0",1751072265802,0.99317011,2419.5,2419.4,4.37035083]
["bitfinex-derivatives","ETHF0:USTF0",1751072266104,1.81942011,2419.5,2419.4,4.37035083]
["bitfinex-derivatives","ETHF0:USTF0",1751072268908,1.81942011,2419.5,2419.4,29.34135083]
["bitfinex-derivatives","ETHF0:USTF0",1751072269409,3.16752011,2419.5,2419.4,29.34135083]
["bitfinex-derivatives","ETHF0:USTF0",1751072272705,1.81942011,2419.5,2419.4,29.34135083]
["bitfinex-derivatives","ETHF0:USTF0",1751072276608,1.81942011,2419.5,2419.4,26.86436792]
["bitfinex-derivatives","ETHF0:USTF0",1751072277708,1.81942011,2419.5,2419.4,1.89336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072278012,1.81942011,2419.5,2419.4,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751072278312,3.19622011,2419.5,2419.4,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751072279407,6.40402011,2419.5,2419.4,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751072281613,0.82631,2419.3,2419.2,2.47698291]
["bitfinex-derivatives","ETHF0:USTF0",1751072281814,0.82635,2419.2,2419.1,27.44598291]
["bitfinex-derivatives","ETHF0:USTF0",1751072282009,5.44105,2419.2,2419.1,27.44598291]
["bitfinex-derivatives","ETHF0:USTF0",1751072283121,5.44105,2419.2,2419.1,29.33935083]
["bitfinex-derivatives","ETHF0:USTF0",1751072285720,2.23325,2419.2,2419.1,29.33935083]
["bitfinex-derivatives","ETHF0:USTF0",1751072290319,2.23325,2419.2,2419.1,26.86236792]
["bitfinex-derivatives","ETHF0:USTF0",1751072297914,2.23325,2419.2,2419.1,29.33935083]
["bitfinex-derivatives","ETHF0:USTF0",1751072302720,0.82638,2419.1,2419.0,2.47698291]
["bitfinex-derivatives","ETHF0:USTF0",1751072302924,0.82638,2419.1,2419.0,27.44398291]
["bitfinex-derivatives","ETHF0:USTF0",1751072303321,0.82638,2419.1,2419.0,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1751072304024,1.81897494,2419.1,2419.0,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1751072305422,0.82642,2419.0,2418.9,4.37035083]
["bitfinex-derivatives","ETHF0:USTF0",1751072305623,0.82642,2419.0,2418.9,29.33735083]
["bitfinex-derivatives","ETHF0:USTF0",1751072311431,0.82642,2419.0,2418.9,2.47698291]
["bitfinex-derivatives","ETHF0:USTF0",1751072311633,0.82642,2419.0,2418.9,27.44298291]
["bitfinex-derivatives","ETHF0:USTF0",1751072312634,0.82642,2419.0,2418.9,29.33635083]
["bitfinex-derivatives","ETHF0:USTF0",1751072313333,0.82642,2419.0,2418.9,26.85936792]
["bitfinex-derivatives","ETHF0:USTF0",1751072319139,4.0342,2419.1,2418.9,26.85936792]
["bitfinex-derivatives","ETHF0:USTF0",1751072319837,0.82642,2419.0,2418.9,26.85936792]
["bitfinex-derivatives","ETHF0:USTF0",1751072320938,3.2078,2419.1,2418.9,26.85936792]
["bitfinex-derivatives","ETHF0:USTF0",1751072321130,3.2078,2419.1,2418.9,28.32566792]
["bitfinex-derivatives","ETHF0:USTF0",1751072321336,0.82642,2419.0,2418.9,29.03526792]
["bitfinex-derivatives","ETHF0:USTF0",1751072322339,0.82642,2419.0,2418.9,32.33870083]
["bitfinex-derivatives","ETHF0:USTF0",1751072322640,0.82642,2419.0,2418.9,31.51225083]
["bitfinex-derivatives","ETHF0:USTF0",1751072325047,0.82642,2419.0,2418.9,32.33870083]
["bitfinex-derivatives","ETHF0:USTF0",1751072327149,0.82642,2419.0,2418.9,31.51225083]
["bitfinex-derivatives","ETHF0:USTF0",1751072329749,4.03421,2419.1,2418.9,29.03526792]
["bitfinex-derivatives","ETHF0:USTF0",1751072329954,3.2078,2419.1,2419.0,4.63338106]
["bitfinex-derivatives","ETHF0:USTF0",1751072330253,4.03418,2419.1,2419.0,4.49626106]
["bitfinex-derivatives","ETHF0:USTF0",1751072334450,0.82638,2419.1,2419.0,4.49626106]
["bitfinex-derivatives","ETHF0:USTF0",1751072336157,8.9025,2419.4,2419.0,5.32268106]
["bitfinex-derivatives","ETHF0:USTF0",1751072336158,0.82637,2419.2,2419.0,5.32268106]
["bitfinex-derivatives","ETHF0:USTF0",1751072336350,0.82637,2419.2,2419.1,30.69352898]
["bitfinex-derivatives","ETHF0:USTF0",1751072336551,1.81941156,2419.2,2419.1,30.69352898]
["bitfinex-derivatives","ETHF0:USTF0",1751072337452,1.81941156,2419.2,2419.1,28.21646792]
["bitfinex-derivatives","ETHF0:USTF0",1751072339460,1.81941156,2419.2,2419.1,29.04284792]
["bitfinex-derivatives","ETHF0:USTF0",1751072339755,0.99304156,2419.2,2419.1,29.04284792]
["bitfinex-derivatives","ETHF0:USTF0",1751072340061,1.81939156,2419.2,2419.1,29.04284792]
["bitfinex-derivatives","ETHF0:USTF0",1751072340261,0.82635,2419.2,2419.1,30.69352898]
["bitfinex-derivatives","ETHF0:USTF0",1751072340559,0.82635,2419.2,2419.1,31.51990898]
["bitfinex-derivatives","ETHF0:USTF0",1751072341764,0.82634,2419.3,2419.1,31.51990898]
["bitfinex-derivatives","ETHF0:USTF0",1751072341965,0.82634,2419.3,2419.1,30.69352898]
["bitfinex-derivatives","ETHF0:USTF0",1751072342262,0.82634,2419.3,2419.1,31.51989898]
["bitfinex-derivatives","ETHF0:USTF0",1751072342464,0.82634,2419.3,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751072342664,1.81887808,2419.3,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751072343363,1.81887808,2419.3,2419.1,31.51988898]
["bitfinex-derivatives","ETHF0:USTF0",1751072343566,0.82634,2419.3,2419.1,31.51988898]
["bitfinex-derivatives","ETHF0:USTF0",1751072343867,0.82634,2419.3,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751072344060,1.81884393,2419.3,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751072344260,1.81884393,2419.3,2419.2,2.25745]
["bitfinex-derivatives","ETHF0:USTF0",1751072344770,1.81884393,2419.3,2419.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1751072346167,0.99250393,2419.3,2419.1,30.15779898]
["bitfinex-derivatives","ETHF0:USTF0",1751072346367,0.82634,2419.3,2419.1,30.15779898]
["bitfinex-derivatives","ETHF0:USTF0",1751072348266,0.82634,2419.3,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751072348467,1.81786283,2419.3,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751072348669,1.81786283,2419.3,2419.1,31.52598898]
["bitfinex-derivatives","ETHF0:USTF0",1751072348969,0.82634,2419.3,2419.1,31.52598898]
["bitfinex-derivatives","ETHF0:USTF0",1751072349666,0.82634,2419.3,2419.1,30.69962898]
["bitfinex-derivatives","ETHF0:USTF0",1751072349865,0.82634,2419.3,2419.1,31.52599898]
["bitfinex-derivatives","ETHF0:USTF0",1751072351873,0.82632,2419.3,2419.1,30.69962898]
["bitfinex-derivatives","ETHF0:USTF0",1751072352071,0.82632,2419.3,2419.1,31.52598898]
["bitfinex-derivatives","ETHF0:USTF0",1751072352976,0.82632,2419.3,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751072353169,1.8178914,2419.3,2419.1,31.52599898]
["bitfinex-derivatives","ETHF0:USTF0",1751072353369,0.82632,2419.3,2419.1,31.52599898]
["bitfinex-derivatives","ETHF0:USTF0",1751072354279,1.5308,2419.4,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751072354476,1.5308,2419.4,2419.3,26.84836792]
["bitfinex-derivatives","ETHF0:USTF0",1751072354675,2.52244188,2419.4,2419.3,26.84836792]
["bitfinex-derivatives","ETHF0:USTF0",1751072366888,2.52242188,2419.4,2419.3,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1751072367083,0.82631,2419.3,2419.1,2.47706106]
["bitfinex-derivatives","ETHF0:USTF0",1751072367290,4.19944188,2419.2,2419.1,2.47706106]
["bitfinex-derivatives","ETHF0:USTF0",1751072367489,6.44819188,2419.2,2419.1,27.42906106]
["bitfinex-derivatives","ETHF0:USTF0",1751072367788,0.82638,2419.1,2419.0,2.47706106]
["bitfinex-derivatives","ETHF0:USTF0",1751072367985,6.5448898,2419.1,2419.0,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1751072368190,0.82645,2418.9,2418.8,2.47706106]
["bitfinex-derivatives","ETHF0:USTF0",1751072368489,0.82645,2418.9,2418.8,27.42906106]
["bitfinex-derivatives","ETHF0:USTF0",1751072369979,5.81665,2418.9,2418.8,27.42906106]
["bitfinex-derivatives","ETHF0:USTF0",1751072370182,5.81665,2418.9,2418.8,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1751072371599,4.9902,2418.9,2418.8,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1751072371793,5.81665,2418.9,2418.8,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1751072373187,0.82649,2418.8,2418.7,4.37042898]
["bitfinex-derivatives","ETHF0:USTF0",1751072373387,1.51559,2418.8,2418.7,29.32342898]
["bitfinex-derivatives","ETHF0:USTF0",1751072377603,1.51559,2418.8,2418.7,4.37042898]
["bitfinex-derivatives","ETHF0:USTF0",1751072377789,1.51559,2418.8,2418.7,29.32342898]
["bitfinex-derivatives","ETHF0:USTF0",1751072377989,1.51559,2418.8,2418.7,26.84636792]
["bitfinex-derivatives","ETHF0:USTF0",1751072378387,1.51559,2418.8,2418.7,1.89336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072378699,0.82652,2418.7,2418.6,1.89336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072378894,1.50632,2418.7,2418.6,26.84636792]
["bitfinex-derivatives","ETHF0:USTF0",1751072380099,1.50632,2418.7,2418.6,1.89336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072380300,1.50632,2418.7,2418.6,26.84636792]
["bitfinex-derivatives","ETHF0:USTF0",1751072382498,0.6798,2418.7,2418.6,26.84636792]
["bitfinex-derivatives","ETHF0:USTF0",1751072387401,1.50632,2418.7,2418.6,26.84636792]
["bitfinex-derivatives","ETHF0:USTF0",1751072388109,1.50632,2418.7,2418.6,1.89336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072388299,1.50632,2418.7,2418.6,26.84636792]
["bitfinex-derivatives","ETHF0:USTF0",1751072391306,0.6798,2418.7,2418.6,26.84636792]
["bitfinex-derivatives","ETHF0:USTF0",1751072392909,0.6798,2418.7,2418.6,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1751072393109,1.50632,2418.7,2418.6,26.84636792]
["bitfinex-derivatives","ETHF0:USTF0",1751072393307,1.50632,2418.7,2418.6,1.89336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072393506,1.50632,2418.7,2418.6,26.84436792]
["bitfinex-derivatives","ETHF0:USTF0",1751072395210,2.50069684,2418.7,2418.6,26.84436792]
["bitfinex-derivatives","ETHF0:USTF0",1751072396107,5.70849684,2418.7,2418.6,26.84436792]
["bitfinex-derivatives","ETHF0:USTF0",1751072398010,2.50069684,2418.7,2418.6,26.84436792]
["bitfinex-derivatives","ETHF0:USTF0",1751072398412,5.70849684,2418.7,2418.6,26.84436792]
["bitfinex-derivatives","ETHF0:USTF0",1751072399511,5.70890793,2418.7,2418.6,26.84436792]
["bitfinex-derivatives","ETHF0:USTF0",1751072400712,4.71412,2418.7,2418.6,26.84436792]
["bitfinex-derivatives","ETHF0:USTF0",1751072403114,4.71412,2418.7,2418.6,1.89336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072403314,0.82655,2418.6,2418.5,4.37042898]
["bitfinex-derivatives","ETHF0:USTF0",1751072403613,0.82655,2418.6,2418.5,29.32042898]
["bitfinex-derivatives","ETHF0:USTF0",1751072403816,0.82655,2418.6,2418.5,2.47706106]
["bitfinex-derivatives","ETHF0:USTF0",1751072404005,0.82659,2418.5,2418.4,2.47706106]
["bitfinex-derivatives","ETHF0:USTF0",1751072404203,1.53279,2418.5,2418.4,27.42706106]
["bitfinex-derivatives","ETHF0:USTF0",1751072404408,2.95739,2418.5,2418.4,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1751072404909,3.12593609,2418.5,2418.3,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1751072405107,0.82666,2418.3,2418.2,4.37042898]
["bitfinex-derivatives","ETHF0:USTF0",1751072405409,0.82666,2418.3,2418.2,26.84336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072405606,0.82666,2418.3,2418.2,1.89336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072405814,0.82666,2418.3,2418.2,26.84336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072408412,0.82666,2418.3,2418.2,28.29486792]
["bitfinex-derivatives","ETHF0:USTF0",1751072416821,0.82665,2418.4,2418.2,32.32933792]
["bitfinex-derivatives","ETHF0:USTF0",1751072417022,0.82665,2418.4,2418.3,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1751072417515,0.82669,2418.2,2418.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751072417812,0.82669,2418.2,2418.1,27.51216792]
["bitfinex-derivatives","ETHF0:USTF0",1751072418015,0.82669,2418.2,2418.1,1.89336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072418410,0.82669,2418.2,2418.1,26.84336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072419829,1.51488,2418.3,2418.1,26.84336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072420317,1.51488,2418.3,2418.1,28.20046792]
["bitfinex-derivatives","ETHF0:USTF0",1751072420514,1.49334,2418.4,2418.1,29.02718792]
["bitfinex-derivatives","ETHF0:USTF0",1751072420822,1.49334,2418.4,2418.3,1.89336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072421116,1.49334,2418.4,2418.3,26.84336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072431325,2.4905299,2418.4,2418.3,26.84336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072433215,0.82672,2418.1,2418.0,3.29674038]
["bitfinex-derivatives","ETHF0:USTF0",1751072433419,0.82679,2417.9,2417.8,1.89336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072433728,4.03459,2417.9,2417.8,1.89336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072434729,0.82683,2417.8,2417.7,5.1901083]
["bitfinex-derivatives","ETHF0:USTF0",1751072435024,2.15573,2417.8,2417.7,1.89336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072435220,0.82683,2417.8,2417.7,1.89336792]
["bitfinex-derivatives","ETHF0:USTF0",1751072436728,0.82686,2417.7,2417.6,6.0055801]
["bitfinex-derivatives","ETHF0:USTF0",1751072437026,1.49206,2417.7,2417.6,6.0055801]
["bitfinex-derivatives","ETHF0:USTF0",1751072437221,1.49206,2417.7,2417.6,2.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072438919,0.82684,2417.8,2417.6,6.0055801]
["bitfinex-derivatives","ETHF0:USTF0",1751072439426,0.82684,2417.8,2417.6,7.3727801]
["bitfinex-derivatives","ETHF0:USTF0",1751072439828,0.82686,2417.7,2417.6,7.3727801]
["bitfinex-derivatives","ETHF0:USTF0",1751072440620,0.82686,2417.7,2417.6,32.4027801]
["bitfinex-derivatives","ETHF0:USTF0",1751072441129,0.82686,2417.7,2417.6,27.73883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072445335,0.82686,2417.7,2417.6,2.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072445529,0.82693,2417.5,2417.4,2.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072445738,0.82693,2417.5,2417.4,27.72983972]
["bitfinex-derivatives","ETHF0:USTF0",1751072446129,0.827,2417.3,2417.2,2.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072446428,4.5754,2417.6,2417.1,3.29674038]
["bitfinex-derivatives","ETHF0:USTF0",1751072446429,0.82703,2417.2,2417.1,3.29674038]
["bitfinex-derivatives","ETHF0:USTF0",1751072446628,0.82707,2417.1,2417.0,27.72783972]
["bitfinex-derivatives","ETHF0:USTF0",1751072446827,1.51067,2417.1,2417.0,27.72783972]
["bitfinex-derivatives","ETHF0:USTF0",1751072447020,1.51067,2417.1,2417.0,2.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072447222,0.82713,2416.9,2416.8,5.91663972]
["bitfinex-derivatives","ETHF0:USTF0",1751072447437,0.82712,2417.0,2416.8,5.91663972]
["bitfinex-derivatives","ETHF0:USTF0",1751072447732,1.3738,2417.1,2416.8,30.93763972]
["bitfinex-derivatives","ETHF0:USTF0",1751072447934,0.82713,2417.0,2416.8,30.93763972]
["bitfinex-derivatives","ETHF0:USTF0",1751072448132,0.82713,2416.9,2416.8,30.93763972]
["bitfinex-derivatives","ETHF0:USTF0",1751072448928,0.82713,2416.9,2416.8,27.72983972]
["bitfinex-derivatives","ETHF0:USTF0",1751072449630,0.82713,2416.9,2416.8,2.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072449829,0.82713,2416.9,2416.8,27.72783972]
["bitfinex-derivatives","ETHF0:USTF0",1751072450440,0.82713,2416.9,2416.8,2.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072450738,0.82713,2416.9,2416.8,27.72683972]
["bitfinex-derivatives","ETHF0:USTF0",1751072451230,6.364,2417.1,2416.8,27.72683972]
["bitfinex-derivatives","ETHF0:USTF0",1751072451435,3.2078,2417.2,2417.0,2.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072451631,0.82707,2417.1,2417.0,2.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072451829,0.82707,2417.1,2417.0,4.07803972]
["bitfinex-derivatives","ETHF0:USTF0",1751072453737,0.82713,2416.9,2416.7,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1751072453937,0.82713,2416.9,2416.8,27.72483972]
["bitfinex-derivatives","ETHF0:USTF0",1751072454138,0.82713,2416.9,2416.8,29.06653972]
["bitfinex-derivatives","ETHF0:USTF0",1751072454438,0.82712,2417.0,2416.8,29.06653972]
["bitfinex-derivatives","ETHF0:USTF0",1751072454634,0.82712,2417.0,2416.9,4.05053972]
["bitfinex-derivatives","ETHF0:USTF0",1751072455836,3.2078,2417.2,2416.9,4.05053972]
["bitfinex-derivatives","ETHF0:USTF0",1751072456045,3.2078,2417.2,2417.1,2.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072456241,3.2078,2417.2,2417.1,27.72083972]
["bitfinex-derivatives","ETHF0:USTF0",1751072456435,3.2078,2417.2,2417.1,27.26377]
["bitfinex-derivatives","ETHF0:USTF0",1751072456941,0.82699,2417.4,2417.2,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1751072457143,0.82699,2417.4,2417.3,4.81663972]
["bitfinex-derivatives","ETHF0:USTF0",1751072458245,0.82699,2417.4,2417.3,5.64363972]
["bitfinex-derivatives","ETHF0:USTF0",1751072458651,3.2078,2417.5,2417.4,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1751072458945,4.03464,2417.8,2417.6,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751072459134,4.03464,2417.8,2417.7,29.14153972]
["bitfinex-derivatives","ETHF0:USTF0",1751072459645,3.2078,2417.8,2417.7,29.96839972]
["bitfinex-derivatives","ETHF0:USTF0",1751072460244,4.03463,2417.8,2417.7,29.14153972]
["bitfinex-derivatives","ETHF0:USTF0",1751072460545,0.82681,2417.9,2417.7,29.96839972]
["bitfinex-derivatives","ETHF0:USTF0",1751072460751,0.82677,2418.0,2417.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751072460946,0.82677,2418.0,2417.9,2.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072461850,0.82677,2418.0,2417.9,4.16063972]
["bitfinex-derivatives","ETHF0:USTF0",1751072463054,0.82677,2418.0,2417.9,2.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072482766,3.2078,2418.3,2418.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751072482972,3.2078,2418.3,2418.2,28.51252972]
["bitfinex-derivatives","ETHF0:USTF0",1751072484172,4.2128035,2418.3,2418.2,28.51252972]
["bitfinex-derivatives","ETHF0:USTF0",1751072485383,3.2078,2418.3,2418.2,28.51252972]
["bitfinex-derivatives","ETHF0:USTF0",1751072488475,1.56012,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751072488783,0.7335,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751072491583,1.56012,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751072492387,0.7335,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751072493588,1.56012,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751072494589,0.7335,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751072496287,3.9022,2418.7,2418.5,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751072496288,4.72874,2418.7,2418.5,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751072496492,3.9022,2418.7,2418.6,2.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072496693,3.9022,2418.7,2418.6,3.53538972]
["bitfinex-derivatives","ETHF0:USTF0",1751072501491,4.72872,2418.7,2418.6,3.53538972]
["bitfinex-derivatives","ETHF0:USTF0",1751072502683,1.52092,2418.7,2418.6,3.53538972]
["bitfinex-derivatives","ETHF0:USTF0",1751072503391,1.52092,2418.7,2418.5,25.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751072503392,0.6944,2418.7,2418.5,25.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751072503696,0.82655,2418.6,2418.5,27.66583972]
["bitfinex-derivatives","ETHF0:USTF0",1751072505005,0.82655,2418.6,2418.5,28.49242972]
["bitfinex-derivatives","ETHF0:USTF0",1751072505393,2.88694,2418.7,2418.5,28.49242972]
["bitfinex-derivatives","ETHF0:USTF0",1751072505601,1.52094,2418.7,2418.5,28.49242972]
["bitfinex-derivatives","ETHF0:USTF0",1751072509501,0.6944,2418.7,2418.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751072513802,0.6944,2418.7,2418.5,28.38623972]
["bitfinex-derivatives","ETHF0:USTF0",1751072513803,0.6944,2418.7,2418.5,29.21279972]
["bitfinex-derivatives","ETHF0:USTF0",1751072514000,1.52093,2418.7,2418.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751072514202,1.52092,2418.7,2418.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751072517507,1.52092,2418.7,2418.5,28.49240972]
["bitfinex-derivatives","ETHF0:USTF0",1751072518012,0.6944,2418.7,2418.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751072520408,0.6944,2418.7,2418.5,28.49239972]
["bitfinex-derivatives","ETHF0:USTF0",1751072520608,0.6944,2418.7,2418.3,6.50454038]
["bitfinex-derivatives","ETHF0:USTF0",1751072520811,2.0555,2418.7,2418.4,28.51243972]
["bitfinex-derivatives","ETHF0:USTF0",1751072521107,0.82656,2418.6,2418.4,28.51243972]
["bitfinex-derivatives","ETHF0:USTF0",1751072521610,0.6644,2418.5,2418.4,28.51243972]
["bitfinex-derivatives","ETHF0:USTF0",1751072523510,1.52093,2418.7,2418.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751072523812,0.82655,2418.6,2418.5,3.53538972]
["bitfinex-derivatives","ETHF0:USTF0",1751072524716,1.52094,2418.7,2418.5,3.53538972]
["bitfinex-derivatives","ETHF0:USTF0",1751072525213,1.52094,2418.7,2418.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751072525915,0.6944,2418.7,2418.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751072526207,1.4909,2418.8,2418.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751072526409,2.2045,2418.8,2418.7,28.51235972]
["bitfinex-derivatives","ETHF0:USTF0",1751072526714,3.21301199,2418.8,2418.7,28.51235972]
["bitfinex-derivatives","ETHF0:USTF0",1751072527521,3.21301199,2418.8,2418.7,27.68583972]
["bitfinex-derivatives","ETHF0:USTF0",1751072531118,2.38651199,2418.8,2418.7,28.51235972]
["bitfinex-derivatives","ETHF0:USTF0",1751072532714,3.21299199,2418.8,2418.7,28.51235972]
["bitfinex-derivatives","ETHF0:USTF0",1751072534317,2.20448,2418.8,2418.7,28.51235972]
["bitfinex-derivatives","ETHF0:USTF0",1751072535821,1.378,2418.8,2418.7,28.51235972]
["bitfinex-derivatives","ETHF0:USTF0",1751072536324,2.20448,2418.8,2418.7,27.68583972]
["bitfinex-derivatives","ETHF0:USTF0",1751072538720,2.20448,2418.8,2418.7,28.51235972]
["bitfinex-derivatives","ETHF0:USTF0",1751072538923,2.20448,2418.8,2418.7,27.68583972]
["bitfinex-derivatives","ETHF0:USTF0",1751072541020,2.20448,2418.8,2418.7,28.51235972]
["bitfinex-derivatives","ETHF0:USTF0",1751072541821,2.20448,2418.8,2418.7,27.68583972]
["bitfinex-derivatives","ETHF0:USTF0",1751072542325,8.198,2419.1,2418.7,27.68583972]
["bitfinex-derivatives","ETHF0:USTF0",1751072542532,3.2042479,2419.0,2418.9,2.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072542823,0.82648,2418.8,2418.7,27.68583972]
["bitfinex-derivatives","ETHF0:USTF0",1751072543323,0.82648,2418.8,2418.7,24.977]
["bitfinex-derivatives","ETHF0:USTF0",1751072543621,1.83472839,2418.8,2418.7,24.977]
["bitfinex-derivatives","ETHF0:USTF0",1751072544723,0.82655,2418.6,2418.5,12.28663972]
["bitfinex-derivatives","ETHF0:USTF0",1751072544924,0.82655,2418.6,2418.5,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1751072545126,0.82655,2418.6,2418.5,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1751072545424,0.82659,2418.5,2418.4,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1751072545816,2.21309,2418.5,2418.4,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1751072547821,0.82666,2418.3,2418.2,3.29674038]
["bitfinex-derivatives","ETHF0:USTF0",1751072548028,0.82666,2418.3,2418.2,28.29074038]
["bitfinex-derivatives","ETHF0:USTF0",1751072548629,1.54024,2418.4,2418.2,28.29074038]
["bitfinex-derivatives","ETHF0:USTF0",1751072548822,1.54024,2418.4,2418.3,2.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072551834,1.54024,2418.4,2418.3,27.69883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072554835,0.7136,2418.4,2418.3,27.69883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072555037,1.54022,2418.4,2418.3,27.69883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072559237,1.54022,2418.4,2418.3,2.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072559433,0.7136,2418.4,2418.3,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751072559633,1.54022,2418.4,2418.3,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751072559937,0.82669,2418.2,2418.1,12.3755801]
["bitfinex-derivatives","ETHF0:USTF0",1751072560241,0.82669,2418.2,2418.1,27.68483972]
["bitfinex-derivatives","ETHF0:USTF0",1751072561239,0.82668,2418.3,2418.1,28.51155972]
["bitfinex-derivatives","ETHF0:USTF0",1751072562739,0.82669,2418.2,2418.1,2.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072563034,0.82669,2418.2,2418.1,27.68183972]
["bitfinex-derivatives","ETHF0:USTF0",1751072563334,0.82669,2418.2,2418.1,2.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072563540,0.82672,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751072563742,2.22242,2418.1,2418.0,28.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751072564129,0.82676,2418.0,2417.9,6.0055801]
["bitfinex-derivatives","ETHF0:USTF0",1751072564443,0.82676,2418.0,2417.9,28.27474038]
["bitfinex-derivatives","ETHF0:USTF0",1751072564939,0.82676,2418.0,2417.9,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751072565140,1.3957,2418.1,2417.8,3.29674038]
["bitfinex-derivatives","ETHF0:USTF0",1751072565141,0.82679,2417.9,2417.8,3.29674038]
["bitfinex-derivatives","ETHF0:USTF0",1751072565436,0.82679,2417.9,2417.8,28.27874038]
["bitfinex-derivatives","ETHF0:USTF0",1751072567542,0.82679,2417.9,2417.8,3.29674038]
["bitfinex-derivatives","ETHF0:USTF0",1751072567736,0.82679,2417.9,2417.8,30.9845801]
["bitfinex-derivatives","ETHF0:USTF0",1751072568039,0.82679,2417.9,2417.8,27.68783972]
["bitfinex-derivatives","ETHF0:USTF0",1751072571544,0.82679,2417.9,2417.8,28.51466972]
["bitfinex-derivatives","ETHF0:USTF0",1751072571743,0.82678,2418.0,2417.8,28.51466972]
["bitfinex-derivatives","ETHF0:USTF0",1751072571943,0.82678,2418.0,2417.9,2.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1751072575042,0.82683,2417.8,2417.7,5.91663972]
["bitfinex-derivatives","ETHF0:USTF0",1751072575241,0.82683,2417.8,2417.7,30.88663972]
["bitfinex-derivatives","ETHF0:USTF0",1751072579844,0.82683,2417.8,2417.7,31.71349972]
["bitfinex-derivatives","ETHF0:USTF0",1751072580038,0.82682,2417.9,2417.7,31.71349972]
["bitfinex-derivatives","ETHF0:USTF0",1751072580349,0.82683,2417.8,2417.7,31.71349972]
["bitfinex-derivatives","ETHF0:USTF0",1751072580646,0.82681,2417.9,2417.7,31.71349972]
["bitfinex-derivatives","ETHF0:USTF0",1751072581145,0.82681,2417.9,2417.7,31.71347972]
["bitfinex-derivatives","ETHF0:USTF0",1751072581344,0.82681,2417.9,2417.7,32.39387972]
["bitfinex-derivatives","ETHF0:USTF0",1751072584640,0.82681,2417.9,2417.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751072585644,0.82681,2417.9,2417.8,2.27743]
["bitfinex-derivatives","ETHF0:USTF0",1751072586848,0.82683,2417.8,2417.7,29.18607972]
["bitfinex-derivatives","ETHF0:USTF0",1751072587236,6.3859,2418.1,2417.7,29.18607972]
["bitfinex-derivatives","ETHF0:USTF0",1751072587437,0.82682,2417.9,2417.7,29.18607972]
["bitfinex-derivatives","ETHF0:USTF0",1751072588857,0.82682,2417.9,2417.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751072593954,0.82682,2417.9,2417.7,30.65367972]
["bitfinex-derivatives","ETHF0:USTF0",1751072596355,0.82679,2417.9,2417.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751072597454,0.82683,2417.8,2417.7,30.65367972]
["bitfinex-derivatives","ETHF0:USTF0",1751072597654,0.82682,2417.9,2417.7,30.65367972]
["bitfinex-derivatives","ETHF0:USTF0",1751072598550,0.82682,2417.9,2417.8,1.89569034]
["bitfinex-derivatives","ETHF0:USTF0",1751072604258,0.82682,2417.9,2417.8,2.72252034]
["bitfinex-derivatives","ETHF0:USTF0",1751072605962,0.82678,2418.0,2417.8,2.72252034]
["bitfinex-derivatives","ETHF0:USTF0",1751072606159,0.82678,2418.0,2417.9,2.72248034]
["bitfinex-derivatives","ETHF0:USTF0",1751072606359,1.00671031,2418.0,2417.9,2.72248034]
["bitfinex-derivatives","ETHF0:USTF0",1751072607046,1.00671031,2418.0,2417.9,4.06858034]
["bitfinex-derivatives","ETHF0:USTF0",1751072608562,1.83347031,2418.0,2417.9,1.89569034]
["bitfinex-derivatives","ETHF0:USTF0",1751072608757,0.82679,2417.9,2417.8,5.10349034]
["bitfinex-derivatives","ETHF0:USTF0",1751072611760,0.82679,2417.9,2417.8,30.06749034]
["bitfinex-derivatives","ETHF0:USTF0",1751072612564,0.82679,2417.9,2417.8,30.88028307]
["bitfinex-derivatives","ETHF0:USTF0",1751072615271,0.82679,2417.9,2417.8,2.70848307]
["bitfinex-derivatives","ETHF0:USTF0",1751072615466,0.82686,2417.7,2417.6,2.70848307]
["bitfinex-derivatives","ETHF0:USTF0",1751072615668,0.82686,2417.7,2417.6,27.67248307]
["bitfinex-derivatives","ETHF0:USTF0",1751072615860,0.82686,2417.7,2417.6,28.49937307]
["bitfinex-derivatives","ETHF0:USTF0",1751072617372,0.82686,2417.7,2417.6,27.67248307]
["bitfinex-derivatives","ETHF0:USTF0",1751072618173,0.82686,2417.7,2417.6,28.49937307]
["bitfinex-derivatives","ETHF0:USTF0",1751072618673,0.82686,2417.7,2417.6,27.67248307]
["bitfinex-derivatives","ETHF0:USTF0",1751072620280,0.82686,2417.7,2417.6,28.49937307]
["bitfinex-derivatives","ETHF0:USTF0",1751072621578,0.82686,2417.7,2417.6,3.53537307]
["bitfinex-derivatives","ETHF0:USTF0",1751072621878,0.82686,2417.7,2417.6,28.49937307]
["bitfinex-derivatives","ETHF0:USTF0",1751072622079,1.55984,2417.8,2417.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751072622375,1.55983,2417.8,2417.7,27.67248307]
["bitfinex-derivatives","ETHF0:USTF0",1751072632693,1.55983,2417.8,2417.7,26.85995613]
["bitfinex-derivatives","ETHF0:USTF0",1751072633084,0.733,2417.8,2417.7,27.68681613]
["bitfinex-derivatives","ETHF0:USTF0",1751072633792,1.55983,2417.8,2417.7,27.68681613]
["bitfinex-derivatives","ETHF0:USTF0",1751072636293,1.55983,2417.8,2417.7,26.85995613]
["bitfinex-derivatives","ETHF0:USTF0",1751072638297,1.55983,2417.8,2417.7,27.68681613]
["bitfinex-derivatives","ETHF0:USTF0",1751072638499,0.82679,2417.9,2417.8,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751072639000,1.49908,2418.0,2417.8,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751072639187,1.49908,2418.0,2417.9,1.89595613]
["bitfinex-derivatives","ETHF0:USTF0",1751072639388,2.50647381,2418.0,2417.9,1.89595613]
["bitfinex-derivatives","ETHF0:USTF0",1751072645199,1.83417381,2418.0,2417.9,1.89595613]
["bitfinex-derivatives","ETHF0:USTF0",1751072645698,1.83417381,2418.0,2417.9,3.33615613]
["bitfinex-derivatives","ETHF0:USTF0",1751072646699,1.00739381,2418.0,2417.9,4.16294613]
["bitfinex-derivatives","ETHF0:USTF0",1751072647095,4.03448,2418.3,2418.1,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751072647295,1.00854945,2418.2,2418.1,27.68567613]
["bitfinex-derivatives","ETHF0:USTF0",1751072647802,1.83523945,2418.2,2418.1,26.85895613]
["bitfinex-derivatives","ETHF0:USTF0",1751072648500,1.83523945,2418.2,2418.1,27.68567613]
["bitfinex-derivatives","ETHF0:USTF0",1751072648700,1.83523945,2418.2,2418.1,29.12697613]
["bitfinex-derivatives","ETHF0:USTF0",1751072649005,1.00854945,2418.2,2418.1,29.12697613]
["bitfinex-derivatives","ETHF0:USTF0",1751072649395,3.2078,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751072649597,3.2078,2418.6,2418.5,26.85795613]
["bitfinex-derivatives","ETHF0:USTF0",1751072650092,3.2078,2418.6,2418.5,27.68454613]
["bitfinex-derivatives","ETHF0:USTF0",1751072650500,4.03435,2418.6,2418.5,26.85795613]
["bitfinex-derivatives","ETHF0:USTF0",1751072651390,4.03435,2418.6,2418.5,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1751072651903,0.82659,2418.5,2418.4,1.89595613]
["bitfinex-derivatives","ETHF0:USTF0",1751072652605,0.82662,2418.4,2418.3,24.96]
["bitfinex-derivatives","ETHF0:USTF0",1751072652806,1.50842,2418.4,2418.3,24.96]
["bitfinex-derivatives","ETHF0:USTF0",1751072655094,1.50842,2418.4,2418.2,27.67242066]
["bitfinex-derivatives","ETHF0:USTF0",1751072655501,1.50842,2418.4,2418.2,28.49911066]
["bitfinex-derivatives","ETHF0:USTF0",1751072656000,1.50843,2418.4,2418.2,28.49909066]
["bitfinex-derivatives","ETHF0:USTF0",1751072658504,0.82666,2418.3,2418.2,28.49909066]
["bitfinex-derivatives","ETHF0:USTF0",1751072658806,0.82666,2418.3,2418.2,27.67242066]
["bitfinex-derivatives","ETHF0:USTF0",1751072659202,58.54122066,2418.3,2417.3,3.29674038]
["bitfinex-derivatives","ETHF0:USTF0",1751072659413,3.2078,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751072659707,3.2078,2417.4,2417.0,0.07199104]
["bitfinex-derivatives","ETHF0:USTF0",1751072659905,0.827,2417.3,2417.2,2.70742066]
["bitfinex-derivatives","ETHF0:USTF0",1751072660608,2.1662,2417.3,2417.2,28.17742066]
["bitfinex-derivatives","ETHF0:USTF0",1751072661017,1.3392,2417.3,2417.2,28.17742066]
["bitfinex-derivatives","ETHF0:USTF0",1751072661602,2.1662,2417.3,2417.2,28.17742066]
["bitfinex-derivatives","ETHF0:USTF0",1751072661812,0.827,2417.3,2417.2,28.17742066]
["bitfinex-derivatives","ETHF0:USTF0",1751072667219,0.827,2417.3,2417.2,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1751072675624,4.77489066,2417.4,2417.0,0.07199104]
["bitfinex-derivatives","ETHF0:USTF0",1751072675826,4.03486,2417.1,2417.0,0.07199104]
["bitfinex-derivatives","ETHF0:USTF0",1751072677625,4.75266,2417.1,2417.0,0.07199104]
["bitfinex-derivatives","ETHF0:USTF0",1751072678421,6.10326,2417.1,2417.0,0.07199104]
["bitfinex-derivatives","ETHF0:USTF0",1751072678725,6.10326,2417.1,2417.0,25.46799104]
["bitfinex-derivatives","ETHF0:USTF0",1751072679625,6.10326,2417.1,2417.0,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1751072680122,0.82713,2416.9,2416.8,2.70742066]
["bitfinex-derivatives","ETHF0:USTF0",1751072680426,0.82713,2416.9,2416.8,28.09942066]
["bitfinex-derivatives","ETHF0:USTF0",1751072691735,0.82713,2416.9,2416.8,2.70742066]
["bitfinex-derivatives","ETHF0:USTF0",1751072691937,0.82713,2416.9,2416.8,28.06142066]
["bitfinex-derivatives","ETHF0:USTF0",1751072696642,0.82713,2416.9,2416.8,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1751072696832,1.51063,2416.9,2416.8,28.06142066]
["bitfinex-derivatives","ETHF0:USTF0",1751072704347,1.51063,2416.9,2416.8,28.88859066]
["bitfinex-derivatives","ETHF0:USTF0",1751072704535,1.51063,2416.9,2416.8,28.06142066]
["bitfinex-derivatives","ETHF0:USTF0",1751072710745,1.51063,2416.9,2416.8,27.25123924]
["bitfinex-derivatives","ETHF0:USTF0",1751072720152,0.6835,2416.9,2416.8,28.07840924]
["bitfinex-derivatives","ETHF0:USTF0",1751072720352,5.81728,2417.1,2416.9,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1751072720552,0.82708,2417.1,2417.0,27.13223924]
["bitfinex-derivatives","ETHF0:USTF0",1751072720852,1.86513857,2417.1,2417.0,27.13223924]
["bitfinex-derivatives","ETHF0:USTF0",1751072731960,5.07293857,2417.1,2417.0,27.13223924]
["bitfinex-derivatives","ETHF0:USTF0",1751072735758,1.86513857,2417.1,2417.0,27.95933924]
["bitfinex-derivatives","ETHF0:USTF0",1751072736066,5.07293857,2417.1,2417.0,27.95933924]
["bitfinex-derivatives","ETHF0:USTF0",1751072738674,4.24585857,2417.1,2417.0,27.95933924]
["bitfinex-derivatives","ETHF0:USTF0",1751072741769,1.03805857,2417.1,2417.0,27.95933924]
["bitfinex-derivatives","ETHF0:USTF0",1751072745175,1.55034,2417.2,2417.0,27.95933924]
["bitfinex-derivatives","ETHF0:USTF0",1751072746766,1.55034,2417.2,2417.0,27.13223924]
["bitfinex-derivatives","ETHF0:USTF0",1751072746971,1.55033,2417.2,2417.0,27.95931924]
["bitfinex-derivatives","ETHF0:USTF0",1751072748173,0.82706,2417.1,2417.0,1.89723924]
["bitfinex-derivatives","ETHF0:USTF0",1751072748376,0.82706,2417.1,2417.0,27.05623924]
["bitfinex-derivatives","ETHF0:USTF0",1751072748673,0.82706,2417.1,2417.0,27.88333924]
["bitfinex-derivatives","ETHF0:USTF0",1751072749775,1.55035,2417.2,2417.0,27.88333924]
["bitfinex-derivatives","ETHF0:USTF0",1751072750974,0.82706,2417.1,2417.0,27.88333924]
["bitfinex-derivatives","ETHF0:USTF0",1751072751472,1.55035,2417.2,2417.0,27.88333924]
["bitfinex-derivatives","ETHF0:USTF0",1751072753377,1.55035,2417.2,2417.1,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751072753570,1.03750413,2417.2,2417.1,2.72429924]
["bitfinex-derivatives","ETHF0:USTF0",1751072753773,2.1032,2417.5,2417.1,5.10503924]
["bitfinex-derivatives","ETHF0:USTF0",1751072753976,4.5677,2417.7,2417.1,5.10503924]
["bitfinex-derivatives","ETHF0:USTF0",1751072753977,1.5579,2417.6,2417.4,2.72417924]
["bitfinex-derivatives","ETHF0:USTF0",1751072754275,1.5579,2417.6,2417.4,27.86717924]
["bitfinex-derivatives","ETHF0:USTF0",1751072756583,1.5579,2417.6,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751072756882,0.731,2417.6,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751072757079,3.2078,2417.7,2417.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751072757286,0.6949,2417.8,2417.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751072757483,0.6949,2417.8,2417.7,25.96886]
["bitfinex-derivatives","ETHF0:USTF0",1751072758588,0.6949,2417.8,2417.7,28.67728672]
["bitfinex-derivatives","ETHF0:USTF0",1751072759784,0.7026,2417.9,2417.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751072763879,0.7026,2417.9,2417.8,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1751072775898,0.7026,2417.9,2417.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751072778598,0.7026,2417.9,2417.8,25.90982]
["bitfinex-derivatives","ETHF0:USTF0",1751072779798,2.1288,2417.9,2417.8,25.90982]
["bitfinex-derivatives","ETHF0:USTF0",1751072780303,2.95559,2417.9,2417.8,25.90982]
["bitfinex-derivatives","ETHF0:USTF0",1751072780603,2.95559,2417.9,2417.8,27.80578638]
["bitfinex-derivatives","ETHF0:USTF0",1751072780797,2.1288,2417.9,2417.8,27.80578638]
["bitfinex-derivatives","ETHF0:USTF0",1751072792008,0.7026,2417.9,2417.8,27.80578638]
["bitfinex-derivatives","ETHF0:USTF0",1751072794406,2.0329,2418.2,2418.1,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751072794608,3.77648622,2418.2,2418.1,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751072796810,1.03088622,2418.2,2418.1,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751072797409,4.38069,2418.5,2418.3,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751072797617,4.38069,2418.5,2418.4,26.94896638]
["bitfinex-derivatives","ETHF0:USTF0",1751072797912,4.58479895,2418.5,2418.4,27.77558638]
["bitfinex-derivatives","ETHF0:USTF0",1751072798907,1.03069895,2418.5,2418.4,27.77558638]
["bitfinex-derivatives","ETHF0:USTF0",1751072799105,1.85728895,2418.5,2418.4,26.94896638]
["bitfinex-derivatives","ETHF0:USTF0",1751072799508,2.49909895,2418.5,2418.4,26.94896638]
["bitfinex-derivatives","ETHF0:USTF0",1751072800521,3.32568895,2418.5,2418.4,26.94896638]
["bitfinex-derivatives","ETHF0:USTF0",1751072800811,2.49909895,2418.5,2418.4,27.77558638]
["bitfinex-derivatives","ETHF0:USTF0",1751072803403,2.49909895,2418.5,2418.4,26.94896638]
["bitfinex-derivatives","ETHF0:USTF0",1751072804614,3.32568895,2418.5,2418.4,26.94896638]
["bitfinex-derivatives","ETHF0:USTF0",1751072806817,1.85728895,2418.5,2418.4,26.94896638]
["bitfinex-derivatives","ETHF0:USTF0",1751072808117,0.82659,2418.5,2418.4,26.94896638]
["bitfinex-derivatives","ETHF0:USTF0",1751072811215,1.369,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751072811415,2.39711293,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751072814124,1.369,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751072815221,1.369,2418.6,2418.4,27.77556638]
["bitfinex-derivatives","ETHF0:USTF0",1751072815524,1.369,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751072815728,5.3744,2418.8,2418.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751072815925,4.0343,2418.8,2418.7,1.89596638]
["bitfinex-derivatives","ETHF0:USTF0",1751072816228,3.2078,2418.8,2418.7,2.72248638]
["bitfinex-derivatives","ETHF0:USTF0",1751072816821,1.3606,2418.9,2418.7,2.72248638]
["bitfinex-derivatives","ETHF0:USTF0",1751072817027,2.18705,2418.9,2418.8,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751072823838,8.198,2419.1,2418.8,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751072824141,6.48608,2419.1,2419.0,1.89596638]
["bitfinex-derivatives","ETHF0:USTF0",1751072825235,5.6597,2419.1,2419.0,1.89596638]
["bitfinex-derivatives","ETHF0:USTF0",1751072825438,4.9902,2419.1,2419.0,2.72237638]
["bitfinex-derivatives","ETHF0:USTF0",1751072826033,2.20693,2419.3,2419.1,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751072826243,2.20693,2419.3,2419.2,26.93996638]
["bitfinex-derivatives","ETHF0:USTF0",1751072826640,6.3648,2419.6,2419.2,28.83593276]
["bitfinex-derivatives","ETHF0:USTF0",1751072826840,6.3648,2419.6,2419.5,5.93000638]
["bitfinex-derivatives","ETHF0:USTF0",1751072826841,4.9902,2419.6,2419.5,5.93000638]
["bitfinex-derivatives","ETHF0:USTF0",1751072827035,0.7043,2419.8,2419.7,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751072827343,0.82609,2420.0,2419.7,29.66208276]
["bitfinex-derivatives","ETHF0:USTF0",1751072827532,0.82609,2420.0,2419.9,1.89596638]
["bitfinex-derivatives","ETHF0:USTF0",1751072828340,0.6925,2420.1,2419.9,4.61801276]
["bitfinex-derivatives","ETHF0:USTF0",1751072828540,0.6925,2420.1,2419.9,4.61802276]
["bitfinex-derivatives","ETHF0:USTF0",1751072828752,0.6925,2420.1,2420.0,2.70297448]
["bitfinex-derivatives","ETHF0:USTF0",1751072829141,1.51854,2420.1,2420.0,2.70297448]
["bitfinex-derivatives","ETHF0:USTF0",1751072840254,0.82611,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751072840452,0.82621,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751072840651,0.82621,2419.6,2419.5,28.2388]
["bitfinex-derivatives","ETHF0:USTF0",1751072841459,2.21991,2419.6,2419.5,28.2388]
["bitfinex-derivatives","ETHF0:USTF0",1751072842659,2.21991,2419.6,2419.5,34.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751072842960,2.21991,2419.6,2419.5,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751072843161,2.21991,2419.6,2419.5,34.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751072846065,2.21991,2419.6,2419.5,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751072846256,2.21991,2419.6,2419.5,34.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751072850871,2.21991,2419.6,2419.5,28.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751072853160,1.3937,2419.6,2419.5,28.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751072853358,2.21991,2419.6,2419.5,28.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751072853865,2.21991,2419.6,2419.5,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1751072854063,0.82621,2419.6,2419.5,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1751072857566,2.27571,2419.6,2419.5,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1751072860566,0.82621,2419.6,2419.5,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1751072873076,0.82624,2419.5,2419.4,2.70297448]
["bitfinex-derivatives","ETHF0:USTF0",1751072873271,0.82628,2419.4,2419.3,3.30241565]
["bitfinex-derivatives","ETHF0:USTF0",1751072873463,2.94418,2419.4,2419.3,6.60499855]
["bitfinex-derivatives","ETHF0:USTF0",1751072873669,2.94418,2419.4,2419.3,3.30241565]
["bitfinex-derivatives","ETHF0:USTF0",1751072874578,3.97279928,2419.4,2419.3,3.30241565]
["bitfinex-derivatives","ETHF0:USTF0",1751072876079,8.96299928,2419.4,2419.3,3.30241565]
["bitfinex-derivatives","ETHF0:USTF0",1751072876479,2.06579,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751072876781,0.82645,2418.9,2418.8,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1751072877578,1.392,2419.0,2418.7,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751072877978,4.9902,2418.9,2418.7,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751072878179,1.392,2418.8,2418.7,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751072878382,2.21848,2418.8,2418.7,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751072879081,0.82652,2418.7,2418.6,2.70297448]
["bitfinex-derivatives","ETHF0:USTF0",1751072879283,0.82652,2418.7,2418.6,27.73097448]
["bitfinex-derivatives","ETHF0:USTF0",1751072879484,1.50612,2418.7,2418.6,27.73097448]
["bitfinex-derivatives","ETHF0:USTF0",1751072879682,2.21582,2418.7,2418.6,27.73097448]
["bitfinex-derivatives","ETHF0:USTF0",1751072880284,0.82659,2418.5,2418.4,5.91077448]
["bitfinex-derivatives","ETHF0:USTF0",1751072880584,0.82659,2418.5,2418.4,30.93977448]
["bitfinex-derivatives","ETHF0:USTF0",1751072884083,0.82656,2418.6,2418.4,31.76637448]
["bitfinex-derivatives","ETHF0:USTF0",1751072884281,1.3893,2418.7,2418.5,27.73397448]
["bitfinex-derivatives","ETHF0:USTF0",1751072884481,0.82655,2418.6,2418.5,27.73397448]
["bitfinex-derivatives","ETHF0:USTF0",1751072887683,2.21584,2418.7,2418.5,27.73397448]
["bitfinex-derivatives","ETHF0:USTF0",1751072888087,0.82655,2418.6,2418.5,27.73397448]
["bitfinex-derivatives","ETHF0:USTF0",1751072889486,0.82655,2418.6,2418.5,28.56056448]
["bitfinex-derivatives","ETHF0:USTF0",1751072890188,2.21584,2418.7,2418.5,28.56056448]
["bitfinex-derivatives","ETHF0:USTF0",1751072890486,0.82655,2418.6,2418.5,28.56056448]
["bitfinex-derivatives","ETHF0:USTF0",1751072891688,2.21584,2418.7,2418.5,28.56056448]
["bitfinex-derivatives","ETHF0:USTF0",1751072891890,1.3893,2418.7,2418.5,28.56056448]
["bitfinex-derivatives","ETHF0:USTF0",1751072892989,0.82649,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751072893286,0.82649,2418.8,2418.7,27.73497448]
["bitfinex-derivatives","ETHF0:USTF0",1751072894390,0.82649,2418.8,2418.7,28.56149448]
["bitfinex-derivatives","ETHF0:USTF0",1751072894986,5.81667,2418.9,2418.7,28.56149448]
["bitfinex-derivatives","ETHF0:USTF0",1751072895294,0.82647,2418.9,2418.7,28.56149448]
["bitfinex-derivatives","ETHF0:USTF0",1751072895486,1.53534,2419.0,2418.7,27.73497448]
["bitfinex-derivatives","ETHF0:USTF0",1751072895693,4.9902,2419.1,2418.9,2.70297448]
["bitfinex-derivatives","ETHF0:USTF0",1751072895893,4.9902,2419.1,2419.0,26.53021]
["bitfinex-derivatives","ETHF0:USTF0",1751072896087,5.81658,2419.1,2419.0,25.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751072896592,6.54458,2419.1,2419.0,25.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751072896893,5.81658,2419.1,2419.0,25.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751072899694,4.9902,2419.1,2419.0,25.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751072900094,5.81658,2419.1,2419.0,25.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751072902096,4.9902,2419.1,2419.0,26.53021]
["bitfinex-derivatives","ETHF0:USTF0",1751072902395,4.9902,2419.1,2419.0,25.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751072902795,5.81658,2419.1,2419.0,25.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751072903097,4.9902,2419.1,2419.0,25.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751072903595,5.81658,2419.1,2419.0,25.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751072908292,5.81658,2419.1,2419.0,25.031]
["bitfinex-derivatives","ETHF0:USTF0",1751072908992,5.81658,2419.1,2419.0,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751072909201,0.82641,2419.0,2418.9,25.027]
["bitfinex-derivatives","ETHF0:USTF0",1751072909401,2.19651,2419.0,2418.9,25.027]
["bitfinex-derivatives","ETHF0:USTF0",1751072916807,0.82645,2418.9,2418.8,2.70297448]
["bitfinex-derivatives","ETHF0:USTF0",1751072917007,2.97475,2418.9,2418.8,27.72997448]
["bitfinex-derivatives","ETHF0:USTF0",1751072920712,1.54015,2418.9,2418.8,27.72997448]
["bitfinex-derivatives","ETHF0:USTF0",1751072923326,1.54015,2418.9,2418.8,2.70297448]
["bitfinex-derivatives","ETHF0:USTF0",1751072923620,1.54015,2418.9,2418.8,27.72797448]
["bitfinex-derivatives","ETHF0:USTF0",1751072926226,3.9215,2418.9,2418.5,3.28941526]
["bitfinex-derivatives","ETHF0:USTF0",1751072926430,0.82659,2418.5,2418.4,3.28941526]
["bitfinex-derivatives","ETHF0:USTF0",1751072926620,0.82659,2418.5,2418.4,28.31341526]
["bitfinex-derivatives","ETHF0:USTF0",1751072927728,0.82659,2418.5,2418.4,25.024]
["bitfinex-derivatives","ETHF0:USTF0",1751072934231,0.82659,2418.5,2418.4,26.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751072936733,0.82657,2418.6,2418.4,27.28151]
["bitfinex-derivatives","ETHF0:USTF0",1751072936936,0.82657,2418.6,2418.5,2.70297448]
["bitfinex-derivatives","ETHF0:USTF0",1751072937139,0.82657,2418.6,2418.5,3.43247448]
["bitfinex-derivatives","ETHF0:USTF0",1751072945350,0.82657,2418.6,2418.5,4.25906448]
["bitfinex-derivatives","ETHF0:USTF0",1751072946242,0.82657,2418.6,2418.5,3.43247448]
["bitfinex-derivatives","ETHF0:USTF0",1751072948551,0.82657,2418.6,2418.5,2.62397767]
["bitfinex-derivatives","ETHF0:USTF0",1751072951155,5.81674,2418.7,2418.5,3.45056767]
["bitfinex-derivatives","ETHF0:USTF0",1751072951456,5.81674,2418.7,2418.6,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751072953453,0.82655,2418.6,2418.5,1.89447767]
["bitfinex-derivatives","ETHF0:USTF0",1751072953651,0.82655,2418.6,2418.5,26.91347767]
["bitfinex-derivatives","ETHF0:USTF0",1751072953853,1.50745,2418.6,2418.5,26.91347767]
["bitfinex-derivatives","ETHF0:USTF0",1751072954051,0.6809,2418.6,2418.5,26.91347767]
["bitfinex-derivatives","ETHF0:USTF0",1751072954251,1.50745,2418.6,2418.5,26.91347767]
["bitfinex-derivatives","ETHF0:USTF0",1751072954857,2.85595,2418.6,2418.5,26.91347767]
["bitfinex-derivatives","ETHF0:USTF0",1751072958258,2.85595,2418.6,2418.5,1.89447767]
["bitfinex-derivatives","ETHF0:USTF0",1751072958456,2.85595,2418.6,2418.5,26.91247767]
["bitfinex-derivatives","ETHF0:USTF0",1751072959158,2.85595,2418.6,2418.5,1.89447767]
["bitfinex-derivatives","ETHF0:USTF0",1751072959351,2.85595,2418.6,2418.5,26.91247767]
["bitfinex-derivatives","ETHF0:USTF0",1751072960560,2.85595,2418.6,2418.5,27.73906767]
["bitfinex-derivatives","ETHF0:USTF0",1751072961360,2.85595,2418.6,2418.5,26.91247767]
["bitfinex-derivatives","ETHF0:USTF0",1751072966863,3.07778918,2418.6,2418.2,3.28941526]
["bitfinex-derivatives","ETHF0:USTF0",1751072967066,0.82669,2418.2,2418.1,5.18389293]
["bitfinex-derivatives","ETHF0:USTF0",1751072967268,0.82669,2418.2,2418.1,26.90947767]
["bitfinex-derivatives","ETHF0:USTF0",1751072968362,0.82669,2418.2,2418.1,1.89447767]
["bitfinex-derivatives","ETHF0:USTF0",1751072968568,0.82669,2418.2,2418.1,26.90947767]
["bitfinex-derivatives","ETHF0:USTF0",1751072969163,0.82669,2418.2,2418.1,1.89447767]
["bitfinex-derivatives","ETHF0:USTF0",1751072969360,2.24089,2418.2,2418.1,26.90947767]
["bitfinex-derivatives","ETHF0:USTF0",1751072972069,2.24089,2418.2,2418.1,1.89447767]
["bitfinex-derivatives","ETHF0:USTF0",1751072972369,1.49128,2418.3,2418.1,27.73618767]
["bitfinex-derivatives","ETHF0:USTF0",1751072972763,0.6646,2418.3,2418.1,27.73618767]
["bitfinex-derivatives","ETHF0:USTF0",1751072972963,1.49128,2418.3,2418.1,27.73618767]
["bitfinex-derivatives","ETHF0:USTF0",1751072973170,0.82669,2418.2,2418.1,26.90947767]
["bitfinex-derivatives","ETHF0:USTF0",1751072973568,1.49128,2418.3,2418.1,27.73620767]
["bitfinex-derivatives","ETHF0:USTF0",1751072973770,0.82669,2418.2,2418.1,26.90947767]
["bitfinex-derivatives","ETHF0:USTF0",1751072973964,1.49128,2418.3,2418.1,27.73620767]
["bitfinex-derivatives","ETHF0:USTF0",1751072974161,0.82666,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751072974368,0.82673,2418.1,2418.0,3.28941526]
["bitfinex-derivatives","ETHF0:USTF0",1751072974674,0.82673,2418.1,2418.0,26.90847767]
["bitfinex-derivatives","ETHF0:USTF0",1751072976374,1.443,2418.3,2418.0,26.90847767]
["bitfinex-derivatives","ETHF0:USTF0",1751072976575,2.26967,2418.3,2418.2,1.89447767]
["bitfinex-derivatives","ETHF0:USTF0",1751072976773,2.26967,2418.3,2418.2,26.90947767]
["bitfinex-derivatives","ETHF0:USTF0",1751072980373,1.4002,2418.4,2418.2,26.90947767]
["bitfinex-derivatives","ETHF0:USTF0",1751072980574,0.82666,2418.3,2418.2,26.90947767]
["bitfinex-derivatives","ETHF0:USTF0",1751072987982,0.82666,2418.3,2418.2,27.57487767]
["bitfinex-derivatives","ETHF0:USTF0",1751072990174,0.82666,2418.3,2418.2,26.90947767]
["bitfinex-derivatives","ETHF0:USTF0",1751072992584,0.82666,2418.3,2418.2,25.015]
["bitfinex-derivatives","ETHF0:USTF0",1751072992887,0.82669,2418.2,2418.1,2.70745414]
["bitfinex-derivatives","ETHF0:USTF0",1751072993086,0.82669,2418.2,2418.1,27.71945414]
["bitfinex-derivatives","ETHF0:USTF0",1751073001687,0.82669,2418.3,2418.1,28.54618414]
["bitfinex-derivatives","ETHF0:USTF0",1751073003093,2.22684,2418.4,2418.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751073003281,2.22684,2418.4,2418.3,27.71845414]
["bitfinex-derivatives","ETHF0:USTF0",1751073003587,3.2737868,2418.4,2418.3,27.71845414]
["bitfinex-derivatives","ETHF0:USTF0",1751073003790,2.22684,2418.4,2418.3,27.71845414]
["bitfinex-derivatives","ETHF0:USTF0",1751073014603,2.22684,2418.4,2418.3,26.90603682]
["bitfinex-derivatives","ETHF0:USTF0",1751073017106,3.27292733,2418.4,2418.3,26.90603682]
["bitfinex-derivatives","ETHF0:USTF0",1751073019310,4.60132733,2418.4,2418.3,26.90603682]
["bitfinex-derivatives","ETHF0:USTF0",1751073022002,4.60132733,2418.4,2418.0,7.17621526]
["bitfinex-derivatives","ETHF0:USTF0",1751073022196,0.82673,2418.1,2418.0,8.39225208]
["bitfinex-derivatives","ETHF0:USTF0",1751073022395,0.82673,2418.1,2418.0,33.39725208]
["bitfinex-derivatives","ETHF0:USTF0",1751073022803,0.82673,2418.1,2418.0,3.28941526]
["bitfinex-derivatives","ETHF0:USTF0",1751073023010,0.82673,2418.1,2418.0,28.29441526]
["bitfinex-derivatives","ETHF0:USTF0",1751073023212,0.82676,2418.0,2417.9,28.29441526]
["bitfinex-derivatives","ETHF0:USTF0",1751073023408,1.55146,2418.0,2417.9,28.29441526]
["bitfinex-derivatives","ETHF0:USTF0",1751073023608,3.00556,2418.0,2417.9,28.29441526]
["bitfinex-derivatives","ETHF0:USTF0",1751073023810,3.00556,2418.0,2417.9,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751073027116,2.1788,2418.0,2417.9,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751073027313,3.00556,2418.0,2417.9,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751073029218,1.55146,2418.0,2417.9,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751073030018,1.55146,2418.0,2417.9,25.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751073030320,1.55146,2418.0,2417.9,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751073033819,0.8268,2417.9,2417.8,1.89503682]
["bitfinex-derivatives","ETHF0:USTF0",1751073034009,0.8268,2417.9,2417.8,26.90003682]
["bitfinex-derivatives","ETHF0:USTF0",1751073034617,2.1781,2417.9,2417.8,26.90003682]
["bitfinex-derivatives","ETHF0:USTF0",1751073037519,2.1781,2417.9,2417.8,1.89503682]
["bitfinex-derivatives","ETHF0:USTF0",1751073037817,2.1781,2417.9,2417.8,26.90003682]
["bitfinex-derivatives","ETHF0:USTF0",1751073039315,2.1781,2417.9,2417.8,1.89503682]
["bitfinex-derivatives","ETHF0:USTF0",1751073039519,2.1781,2417.9,2417.8,26.90003682]
["bitfinex-derivatives","ETHF0:USTF0",1751073040014,3.24633682,2417.9,2417.5,1.89503682]
["bitfinex-derivatives","ETHF0:USTF0",1751073040317,0.8269,2417.6,2417.5,1.89503682]
["bitfinex-derivatives","ETHF0:USTF0",1751073040516,0.8269,2417.6,2417.5,26.89903682]
["bitfinex-derivatives","ETHF0:USTF0",1751073040717,1.534,2417.6,2417.5,26.89903682]
["bitfinex-derivatives","ETHF0:USTF0",1751073041316,0.7071,2417.6,2417.3,10.38731526]
["bitfinex-derivatives","ETHF0:USTF0",1751073041521,0.7219,2417.5,2417.4,26.89903682]
["bitfinex-derivatives","ETHF0:USTF0",1751073041821,1.54883,2417.5,2417.4,26.89903682]
["bitfinex-derivatives","ETHF0:USTF0",1751073042624,1.54883,2417.5,2417.4,2.70920477]
["bitfinex-derivatives","ETHF0:USTF0",1751073042919,0.7219,2417.5,2417.2,5.99862003]
["bitfinex-derivatives","ETHF0:USTF0",1751073043123,0.82697,2417.4,2417.3,25.004]
["bitfinex-derivatives","ETHF0:USTF0",1751073044325,0.827,2417.3,2417.2,5.99862003]
["bitfinex-derivatives","ETHF0:USTF0",1751073044526,0.827,2417.3,2417.2,31.00262003]
["bitfinex-derivatives","ETHF0:USTF0",1751073045124,0.827,2417.3,2417.2,5.99862003]
["bitfinex-derivatives","ETHF0:USTF0",1751073045327,0.827,2417.3,2417.2,27.71520477]
["bitfinex-derivatives","ETHF0:USTF0",1751073045926,0.827,2417.3,2417.2,28.43330477]
["bitfinex-derivatives","ETHF0:USTF0",1751073049329,2.1695,2417.5,2417.2,28.43330477]
["bitfinex-derivatives","ETHF0:USTF0",1751073049529,0.82699,2417.4,2417.2,29.26033477]
["bitfinex-derivatives","ETHF0:USTF0",1751073049729,0.82697,2417.4,2417.2,29.26033477]
["bitfinex-derivatives","ETHF0:USTF0",1751073053438,2.1695,2417.5,2417.2,28.43330477]
["bitfinex-derivatives","ETHF0:USTF0",1751073053736,0.82693,2417.5,2417.4,2.70920477]
["bitfinex-derivatives","ETHF0:USTF0",1751073054038,0.82693,2417.5,2417.4,27.71520477]
["bitfinex-derivatives","ETHF0:USTF0",1751073054839,5.6973,2417.6,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751073054840,4.9902,2417.6,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751073055032,4.9902,2417.6,2417.5,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1751073055232,4.9902,2417.6,2417.5,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751073055935,4.9902,2417.6,2417.5,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1751073056338,0.82687,2417.7,2417.5,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1751073056542,0.82687,2417.7,2417.6,4.09430477]
["bitfinex-derivatives","ETHF0:USTF0",1751073056944,0.82685,2417.8,2417.6,4.09430477]
["bitfinex-derivatives","ETHF0:USTF0",1751073057144,0.82685,2417.8,2417.7,25.004]
["bitfinex-derivatives","ETHF0:USTF0",1751073061246,0.82693,2417.5,2417.4,3.27978985]
["bitfinex-derivatives","ETHF0:USTF0",1751073061443,0.82693,2417.5,2417.4,25.07598985]
["bitfinex-derivatives","ETHF0:USTF0",1751073062955,0.82693,2417.5,2417.4,25.004]
["bitfinex-derivatives","ETHF0:USTF0",1751073063151,2.27593,2417.5,2417.4,25.004]
["bitfinex-derivatives","ETHF0:USTF0",1751073064353,0.82697,2417.4,2417.3,3.53620477]
["bitfinex-derivatives","ETHF0:USTF0",1751073064551,0.82697,2417.4,2417.3,27.71220477]
["bitfinex-derivatives","ETHF0:USTF0",1751073066459,2.27595,2417.5,2417.3,27.71220477]
["bitfinex-derivatives","ETHF0:USTF0",1751073067359,0.82697,2417.4,2417.3,27.71220477]
["bitfinex-derivatives","ETHF0:USTF0",1751073067560,1.53147,2417.4,2417.3,27.71220477]
["bitfinex-derivatives","ETHF0:USTF0",1751073069261,1.53147,2417.4,2417.3,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751073069464,1.53147,2417.4,2417.3,27.71220477]
["bitfinex-derivatives","ETHF0:USTF0",1751073074266,1.53147,2417.4,2417.3,2.70920477]
["bitfinex-derivatives","ETHF0:USTF0",1751073074465,1.53147,2417.4,2417.3,27.71120477]
["bitfinex-derivatives","ETHF0:USTF0",1751073086981,0.82703,2417.2,2417.1,10.34709789]
["bitfinex-derivatives","ETHF0:USTF0",1751073087171,0.82703,2417.2,2417.1,38.05730266]
["bitfinex-derivatives","ETHF0:USTF0",1751073087476,0.82702,2417.3,2417.1,38.88437266]
["bitfinex-derivatives","ETHF0:USTF0",1751073088178,0.82703,2417.2,2417.1,38.88437266]
["bitfinex-derivatives","ETHF0:USTF0",1751073088477,0.82702,2417.3,2417.1,38.88437266]
["bitfinex-derivatives","ETHF0:USTF0",1751073089178,0.82703,2417.2,2417.1,38.88437266]
["bitfinex-derivatives","ETHF0:USTF0",1751073089478,0.82703,2417.2,2417.1,35.67657266]
["bitfinex-derivatives","ETHF0:USTF0",1751073089678,0.82703,2417.2,2417.1,38.88437266]
["bitfinex-derivatives","ETHF0:USTF0",1751073090376,0.82702,2417.3,2417.1,38.88437266]
["bitfinex-derivatives","ETHF0:USTF0",1751073090582,0.82702,2417.3,2417.1,38.05730266]
["bitfinex-derivatives","ETHF0:USTF0",1751073090773,0.82702,2417.3,2417.1,38.88435266]
["bitfinex-derivatives","ETHF0:USTF0",1751073092883,0.82702,2417.3,2417.1,35.67655266]
["bitfinex-derivatives","ETHF0:USTF0",1751073093182,0.82702,2417.3,2417.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751073093386,0.82702,2417.3,2417.1,38.88435266]
["bitfinex-derivatives","ETHF0:USTF0",1751073094184,0.82703,2417.2,2417.1,38.88435266]
["bitfinex-derivatives","ETHF0:USTF0",1751073094586,0.82703,2417.2,2417.1,38.07176066]
["bitfinex-derivatives","ETHF0:USTF0",1751073095588,0.82702,2417.3,2417.1,38.07176066]
["bitfinex-derivatives","ETHF0:USTF0",1751073097892,0.82702,2417.3,2417.1,34.86396066]
["bitfinex-derivatives","ETHF0:USTF0",1751073098289,0.82702,2417.3,2417.1,38.07176066]
["bitfinex-derivatives","ETHF0:USTF0",1751073098787,0.82702,2417.3,2417.1,34.86396066]
["bitfinex-derivatives","ETHF0:USTF0",1751073098988,0.82702,2417.3,2417.1,38.07176066]
["bitfinex-derivatives","ETHF0:USTF0",1751073100391,0.82702,2417.3,2417.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751073100887,0.82702,2417.3,2417.1,41.36116592]
["bitfinex-derivatives","ETHF0:USTF0",1751073101190,0.82702,2417.3,2417.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751073103181,0.7045,2417.4,2417.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751073103386,1.53149,2417.4,2417.3,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751073103993,1.53149,2417.4,2417.3,26.89261277]
["bitfinex-derivatives","ETHF0:USTF0",1751073104397,0.7045,2417.4,2417.1,12.95521315]
["bitfinex-derivatives","ETHF0:USTF0",1751073104592,0.82703,2417.3,2417.2,26.89261277]
["bitfinex-derivatives","ETHF0:USTF0",1751073108398,0.82703,2417.3,2417.2,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751073109400,0.82703,2417.2,2417.1,11.56241066]
["bitfinex-derivatives","ETHF0:USTF0",1751073109594,0.82703,2417.2,2417.1,36.55741066]
["bitfinex-derivatives","ETHF0:USTF0",1751073112494,0.82703,2417.2,2417.1,3.27979789]
["bitfinex-derivatives","ETHF0:USTF0",1751073112706,6.14985232,2417.2,2416.8,3.28941526]
["bitfinex-derivatives","ETHF0:USTF0",1751073112894,0.82714,2416.9,2416.8,3.28941526]
["bitfinex-derivatives","ETHF0:USTF0",1751073113092,0.82714,2416.9,2416.8,28.28341526]
["bitfinex-derivatives","ETHF0:USTF0",1751073113391,0.82714,2416.9,2416.8,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1751073113896,0.82714,2416.9,2416.8,26.89061277]
["bitfinex-derivatives","ETHF0:USTF0",1751073114089,0.82714,2416.9,2416.8,30.18002803]
["bitfinex-derivatives","ETHF0:USTF0",1751073114289,0.82714,2416.9,2416.8,26.89061277]
["bitfinex-derivatives","ETHF0:USTF0",1751073115793,0.82711,2417.0,2416.8,27.71776277]
["bitfinex-derivatives","ETHF0:USTF0",1751073115994,0.82711,2417.0,2416.9,1.89661277]
["bitfinex-derivatives","ETHF0:USTF0",1751073116694,0.82711,2417.0,2416.8,27.70432296]
["bitfinex-derivatives","ETHF0:USTF0",1751073117399,0.82711,2417.0,2416.8,28.53149296]
["bitfinex-derivatives","ETHF0:USTF0",1751073117696,1.3417,2417.1,2416.9,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751073117697,2.16879,2417.1,2416.9,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751073117997,7.15899,2417.1,2417.0,24.995]
["bitfinex-derivatives","ETHF0:USTF0",1751073119991,5.6564,2417.1,2417.0,28.53242296]
["bitfinex-derivatives","ETHF0:USTF0",1751073120192,4.9902,2417.1,2417.0,28.53242296]
["bitfinex-derivatives","ETHF0:USTF0",1751073120691,4.9902,2417.1,2417.0,31.74022296]
["bitfinex-derivatives","ETHF0:USTF0",1751073120893,0.82701,2417.3,2417.1,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751073121092,0.82701,2417.3,2417.2,2.71032296]
["bitfinex-derivatives","ETHF0:USTF0",1751073122300,0.82703,2417.2,2417.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1751073122692,0.82702,2417.3,2417.1,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1751073124501,0.82702,2417.3,2417.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751073124701,0.82702,2417.3,2417.1,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1751073125998,0.82703,2417.2,2417.1,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1751073127206,0.82703,2417.2,2417.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1751073128206,0.82702,2417.3,2417.1,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1751073128406,5.451,2417.5,2417.2,2.71032296]
["bitfinex-derivatives","ETHF0:USTF0",1751073128608,1.87071335,2417.4,2417.3,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1751073130409,1.04374335,2417.4,2417.3,25.82]
["bitfinex-derivatives","ETHF0:USTF0",1751073131106,0.82697,2417.4,2417.3,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1751073131304,1.87084037,2417.4,2417.3,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1751073131507,1.04387037,2417.4,2417.3,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1751073131811,1.87084037,2417.4,2417.3,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1751073133011,0.82697,2417.4,2417.3,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1751073133312,4.90596,2417.5,2417.3,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1751073133511,0.82697,2417.4,2417.3,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1751073134204,4.90595,2417.5,2417.3,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1751073134404,4.90595,2417.5,2417.3,25.82]
["bitfinex-derivatives","ETHF0:USTF0",1751073134707,0.82697,2417.4,2417.3,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1751073135113,4.90596,2417.5,2417.3,25.82]
["bitfinex-derivatives","ETHF0:USTF0",1751073135315,4.90596,2417.5,2417.3,24.993]
["bitfinex-derivatives","ETHF0:USTF0",1751073136417,4.079,2417.5,2417.4,3.53729296]
["bitfinex-derivatives","ETHF0:USTF0",1751073136613,3.9118,2417.5,2417.4,2.72322074]
["bitfinex-derivatives","ETHF0:USTF0",1751073136808,3.9118,2417.5,2417.4,3.45552074]
["bitfinex-derivatives","ETHF0:USTF0",1751073137714,1.49441,2417.6,2417.4,3.45552074]
["bitfinex-derivatives","ETHF0:USTF0",1751073138818,1.49441,2417.6,2417.4,3.45549074]
["bitfinex-derivatives","ETHF0:USTF0",1751073139719,0.6675,2417.6,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751073140322,0.6675,2417.6,2417.4,2.62855074]
["bitfinex-derivatives","ETHF0:USTF0",1751073140619,1.49441,2417.6,2417.5,2.70892761]
["bitfinex-derivatives","ETHF0:USTF0",1751073140819,0.6675,2417.6,2417.5,3.53585761]
["bitfinex-derivatives","ETHF0:USTF0",1751073141416,1.4944,2417.6,2417.5,2.70892761]
["bitfinex-derivatives","ETHF0:USTF0",1751073142420,1.4944,2417.6,2417.5,3.53585761]
["bitfinex-derivatives","ETHF0:USTF0",1751073142812,0.6675,2417.6,2417.5,3.53585761]
["bitfinex-derivatives","ETHF0:USTF0",1751073143418,1.4944,2417.6,2417.5,2.70892761]
["bitfinex-derivatives","ETHF0:USTF0",1751073145325,0.6675,2417.6,2417.5,3.53585761]
["bitfinex-derivatives","ETHF0:USTF0",1751073147526,1.4944,2417.6,2417.5,3.53585761]
["bitfinex-derivatives","ETHF0:USTF0",1751073147723,1.4944,2417.6,2417.5,2.70892761]
["bitfinex-derivatives","ETHF0:USTF0",1751073151430,0.6675,2417.6,2417.3,2.70892761]
["bitfinex-derivatives","ETHF0:USTF0",1751073151626,0.827,2417.3,2417.2,0.07199014]
["bitfinex-derivatives","ETHF0:USTF0",1751073151827,0.827,2417.3,2417.2,25.05699014]
["bitfinex-derivatives","ETHF0:USTF0",1751073152430,0.827,2417.3,2417.2,0.07199014]
["bitfinex-derivatives","ETHF0:USTF0",1751073152627,2.1732,2417.3,2417.2,25.05699014]
["bitfinex-derivatives","ETHF0:USTF0",1751073154233,0.82703,2417.2,2417.1,9.08392761]
["bitfinex-derivatives","ETHF0:USTF0",1751073154529,0.82707,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073154731,1.52357,2417.1,2417.0,28.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751073155031,2.86977,2417.1,2417.0,28.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751073156026,2.86977,2417.1,2417.0,28.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751073157132,2.86977,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073157333,2.86977,2417.1,2417.0,28.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751073157633,0.8271,2417.0,2416.9,3.28941526]
["bitfinex-derivatives","ETHF0:USTF0",1751073157834,2.2144,2417.0,2416.9,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751073159237,0.82717,2416.8,2416.7,2.70892761]
["bitfinex-derivatives","ETHF0:USTF0",1751073159437,0.82717,2416.8,2416.7,34.06892761]
["bitfinex-derivatives","ETHF0:USTF0",1751073163139,0.82721,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073163339,2.23781,2416.7,2416.6,28.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751073164437,3.63471,2416.7,2416.6,28.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751073166339,3.63471,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073166541,3.63471,2416.7,2416.6,28.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751073170238,3.63471,2416.7,2416.6,30.90272761]
["bitfinex-derivatives","ETHF0:USTF0",1751073171542,3.63471,2416.7,2416.6,30.90372761]
["bitfinex-derivatives","ETHF0:USTF0",1751073172339,2.8075,2416.7,2416.6,31.73096761]
["bitfinex-derivatives","ETHF0:USTF0",1751073172644,3.63471,2416.7,2416.6,30.90372761]
["bitfinex-derivatives","ETHF0:USTF0",1751073172943,3.63471,2416.7,2416.6,28.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751073173145,3.63471,2416.7,2416.6,30.90372761]
["bitfinex-derivatives","ETHF0:USTF0",1751073176543,3.63471,2416.7,2416.6,30.09251772]
["bitfinex-derivatives","ETHF0:USTF0",1751073177948,3.63471,2416.7,2416.6,26.88471772]
["bitfinex-derivatives","ETHF0:USTF0",1751073178844,2.23781,2416.7,2416.6,27.71195772]
["bitfinex-derivatives","ETHF0:USTF0",1751073179642,2.23781,2416.7,2416.6,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751073179844,2.23781,2416.7,2416.6,26.88371772]
["bitfinex-derivatives","ETHF0:USTF0",1751073182750,2.23781,2416.7,2416.6,27.71095772]
["bitfinex-derivatives","ETHF0:USTF0",1751073183550,5.81739,2416.8,2416.6,27.71095772]
["bitfinex-derivatives","ETHF0:USTF0",1751073183850,5.81739,2416.8,2416.6,27.71093772]
["bitfinex-derivatives","ETHF0:USTF0",1751073184242,0.82721,2416.7,2416.6,27.71093772]
["bitfinex-derivatives","ETHF0:USTF0",1751073185450,0.82721,2416.7,2416.6,26.88371772]
["bitfinex-derivatives","ETHF0:USTF0",1751073188759,5.81739,2416.8,2416.6,27.71095772]
["bitfinex-derivatives","ETHF0:USTF0",1751073190254,5.81739,2416.8,2416.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751073190657,5.81739,2416.8,2416.7,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1751073190956,4.9902,2416.8,2416.7,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1751073191349,5.81737,2416.8,2416.7,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1751073191655,5.81737,2416.8,2416.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751073192160,6.86001696,2416.8,2416.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751073193058,6.86001696,2416.8,2416.6,27.71093772]
["bitfinex-derivatives","ETHF0:USTF0",1751073193260,5.81737,2416.8,2416.6,27.71093772]
["bitfinex-derivatives","ETHF0:USTF0",1751073194659,0.82721,2416.7,2416.6,1.89771772]
["bitfinex-derivatives","ETHF0:USTF0",1751073194858,0.82721,2416.7,2416.6,26.88171772]
["bitfinex-derivatives","ETHF0:USTF0",1751073195962,0.82721,2416.7,2416.6,1.89771772]
["bitfinex-derivatives","ETHF0:USTF0",1751073196154,0.82721,2416.7,2416.6,26.88071772]
["bitfinex-derivatives","ETHF0:USTF0",1751073197863,0.82721,2416.7,2416.6,27.70795772]
["bitfinex-derivatives","ETHF0:USTF0",1751073198468,5.81739,2416.8,2416.6,27.70795772]
["bitfinex-derivatives","ETHF0:USTF0",1751073199664,4.25093323,2416.7,2416.6,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1751073199962,6.40574323,2416.7,2416.6,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1751073200165,11.39594323,2416.7,2416.6,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1751073201065,11.39594323,2416.7,2416.2,3.30378051]
["bitfinex-derivatives","ETHF0:USTF0",1751073201066,2.06816,2416.6,2416.2,3.30378051]
["bitfinex-derivatives","ETHF0:USTF0",1751073201267,4.03514,2416.3,2416.2,3.30378051]
["bitfinex-derivatives","ETHF0:USTF0",1751073201461,0.82738,2416.2,2416.1,3.30378051]
["bitfinex-derivatives","ETHF0:USTF0",1751073201664,1.51028,2416.2,2416.1,28.28678051]
["bitfinex-derivatives","ETHF0:USTF0",1751073202360,1.51028,2416.2,2416.1,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1751073202767,0.6829,2416.2,2416.1,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1751073203165,0.6829,2416.2,2415.9,3.30378051]
["bitfinex-derivatives","ETHF0:USTF0",1751073203369,3.2078,2416.0,2415.7,28.35078051]
["bitfinex-derivatives","ETHF0:USTF0",1751073203770,0.82751,2415.9,2415.7,29.01538051]
["bitfinex-derivatives","ETHF0:USTF0",1751073204277,0.82751,2415.8,2415.7,29.01538051]
["bitfinex-derivatives","ETHF0:USTF0",1751073204475,0.82751,2415.8,2415.7,32.1026]
["bitfinex-derivatives","ETHF0:USTF0",1751073204672,0.82751,2415.9,2415.7,32.1026]
["bitfinex-derivatives","ETHF0:USTF0",1751073205174,0.82751,2415.8,2415.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751073205373,0.82751,2415.8,2415.7,32.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751073207070,0.7362,2415.9,2415.6,2.71250344]
["bitfinex-derivatives","ETHF0:USTF0",1751073207276,0.82755,2415.7,2415.6,2.71250344]
["bitfinex-derivatives","ETHF0:USTF0",1751073207476,0.82755,2415.7,2415.6,34.14650344]
["bitfinex-derivatives","ETHF0:USTF0",1751073208678,0.82755,2415.7,2415.6,34.14950344]
["bitfinex-derivatives","ETHF0:USTF0",1751073208877,0.82755,2415.7,2415.6,34.14850344]
["bitfinex-derivatives","ETHF0:USTF0",1751073216070,2.0755,2415.9,2415.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751073216274,1.50098,2415.6,2415.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751073216669,1.50098,2415.6,2415.5,7.1176]
["bitfinex-derivatives","ETHF0:USTF0",1751073216875,1.50098,2415.6,2415.5,32.1676]
["bitfinex-derivatives","ETHF0:USTF0",1751073217074,1.50098,2415.6,2415.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751073217281,1.50098,2415.6,2415.5,32.1666]
["bitfinex-derivatives","ETHF0:USTF0",1751073217476,1.50098,2415.6,2415.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751073217676,1.50098,2415.6,2415.5,31.459]
["bitfinex-derivatives","ETHF0:USTF0",1751073218779,1.50098,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073218780,0.82762,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073218980,0.82762,2415.5,2415.2,2.71250344]
["bitfinex-derivatives","ETHF0:USTF0",1751073218981,0.82769,2415.3,2415.2,2.71250344]
["bitfinex-derivatives","ETHF0:USTF0",1751073219282,0.82769,2415.3,2415.2,34.18050344]
["bitfinex-derivatives","ETHF0:USTF0",1751073219483,0.82769,2415.3,2415.2,2.71250344]
["bitfinex-derivatives","ETHF0:USTF0",1751073219678,0.82769,2415.3,2415.2,9.12450344]
["bitfinex-derivatives","ETHF0:USTF0",1751073219880,0.82769,2415.3,2415.2,34.17950344]
["bitfinex-derivatives","ETHF0:USTF0",1751073220077,0.82769,2415.3,2415.2,2.71250344]
["bitfinex-derivatives","ETHF0:USTF0",1751073220278,0.82769,2415.3,2415.2,27.77250344]
["bitfinex-derivatives","ETHF0:USTF0",1751073220884,0.82769,2415.3,2415.2,34.18450344]
["bitfinex-derivatives","ETHF0:USTF0",1751073223385,0.82767,2415.4,2415.2,35.01222344]
["bitfinex-derivatives","ETHF0:USTF0",1751073223586,0.7332,2415.5,2415.3,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751073223782,1.56083,2415.5,2415.4,27.76950344]
["bitfinex-derivatives","ETHF0:USTF0",1751073224587,0.7332,2415.5,2415.4,28.59715344]
["bitfinex-derivatives","ETHF0:USTF0",1751073224883,0.82762,2415.5,2415.4,27.76950344]
["bitfinex-derivatives","ETHF0:USTF0",1751073225991,0.82762,2415.5,2415.4,28.49340344]
["bitfinex-derivatives","ETHF0:USTF0",1751073226293,3.8812,2415.6,2415.4,28.49340344]
["bitfinex-derivatives","ETHF0:USTF0",1751073226483,4.03539,2415.6,2415.4,29.32104344]
["bitfinex-derivatives","ETHF0:USTF0",1751073227189,0.82759,2415.6,2415.4,29.32104344]
["bitfinex-derivatives","ETHF0:USTF0",1751073228391,4.9902,2415.7,2415.4,29.32104344]
["bitfinex-derivatives","ETHF0:USTF0",1751073228588,0.82761,2415.6,2415.4,29.32104344]
["bitfinex-derivatives","ETHF0:USTF0",1751073229796,0.82762,2415.5,2415.4,28.49340344]
["bitfinex-derivatives","ETHF0:USTF0",1751073230096,0.82762,2415.5,2415.4,29.32105344]
["bitfinex-derivatives","ETHF0:USTF0",1751073230392,0.8276,2415.6,2415.4,29.32105344]
["bitfinex-derivatives","ETHF0:USTF0",1751073231086,0.82762,2415.5,2415.4,25.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751073231291,0.82762,2415.5,2415.4,28.49340344]
["bitfinex-derivatives","ETHF0:USTF0",1751073231598,0.82762,2415.5,2415.4,3.43640344]
["bitfinex-derivatives","ETHF0:USTF0",1751073231895,0.82762,2415.5,2415.4,34.89940344]
["bitfinex-derivatives","ETHF0:USTF0",1751073232497,0.82762,2415.5,2415.4,35.72705344]
["bitfinex-derivatives","ETHF0:USTF0",1751073233192,0.82762,2415.5,2415.4,34.89940344]
["bitfinex-derivatives","ETHF0:USTF0",1751073235095,0.82762,2415.5,2415.4,35.72705344]
["bitfinex-derivatives","ETHF0:USTF0",1751073236198,0.82761,2415.6,2415.4,35.72705344]
["bitfinex-derivatives","ETHF0:USTF0",1751073236499,0.82762,2415.5,2415.4,35.72705344]
["bitfinex-derivatives","ETHF0:USTF0",1751073237299,0.8276,2415.6,2415.5,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1751073237499,4.9902,2415.7,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751073237804,1.04779823,2415.7,2415.6,3.54008344]
["bitfinex-derivatives","ETHF0:USTF0",1751073238009,1.4088,2415.8,2415.7,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751073238198,2.45656551,2415.8,2415.7,25.86955]
["bitfinex-derivatives","ETHF0:USTF0",1751073239509,1.04776551,2415.8,2415.7,25.86955]
["bitfinex-derivatives","ETHF0:USTF0",1751073239701,1.04776551,2415.8,2415.7,26.60385]
["bitfinex-derivatives","ETHF0:USTF0",1751073240403,0.82748,2415.9,2415.7,26.60385]
["bitfinex-derivatives","ETHF0:USTF0",1751073240708,0.82748,2415.9,2415.7,33.01585]
["bitfinex-derivatives","ETHF0:USTF0",1751073240909,0.82748,2415.9,2415.7,1.56185]
["bitfinex-derivatives","ETHF0:USTF0",1751073241105,0.82748,2415.9,2415.8,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1751073241306,1.8751963,2415.9,2415.8,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1751073241603,1.8751963,2415.9,2415.8,25.86851]
["bitfinex-derivatives","ETHF0:USTF0",1751073241604,1.0477163,2415.9,2415.8,25.86851]
["bitfinex-derivatives","ETHF0:USTF0",1751073243008,1.0477163,2415.9,2415.8,28.58101344]
["bitfinex-derivatives","ETHF0:USTF0",1751073244102,0.82748,2415.9,2415.8,27.75350344]
["bitfinex-derivatives","ETHF0:USTF0",1751073245908,0.7057,2416.0,2415.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751073246107,1.75337007,2416.0,2415.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751073246308,2.58083007,2416.0,2415.8,28.58099344]
["bitfinex-derivatives","ETHF0:USTF0",1751073246604,2.20486,2416.0,2415.8,28.58099344]
["bitfinex-derivatives","ETHF0:USTF0",1751073248913,1.3774,2416.0,2415.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751073249306,2.20485,2416.0,2415.8,28.58099344]
["bitfinex-derivatives","ETHF0:USTF0",1751073251011,2.20485,2416.0,2415.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751073251411,2.20485,2416.0,2415.8,28.58099344]
["bitfinex-derivatives","ETHF0:USTF0",1751073251612,2.20487,2416.0,2415.8,27.75350344]
["bitfinex-derivatives","ETHF0:USTF0",1751073252015,0.82748,2415.9,2415.8,27.75350344]
["bitfinex-derivatives","ETHF0:USTF0",1751073252613,0.82751,2415.8,2415.6,5.92030344]
["bitfinex-derivatives","ETHF0:USTF0",1751073252811,0.82755,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073253120,0.82762,2415.5,2415.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1751073253418,0.82762,2415.5,2415.4,31.432]
["bitfinex-derivatives","ETHF0:USTF0",1751073254018,1.52322,2415.5,2415.4,31.432]
["bitfinex-derivatives","ETHF0:USTF0",1751073254219,0.6956,2415.5,2415.4,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1751073254417,1.52322,2415.5,2415.4,31.44]
["bitfinex-derivatives","ETHF0:USTF0",1751073255414,1.52322,2415.5,2415.4,31.439]
["bitfinex-derivatives","ETHF0:USTF0",1751073258118,0.82766,2415.4,2415.2,6.74801344]
["bitfinex-derivatives","ETHF0:USTF0",1751073258417,0.82766,2415.4,2415.3,31.433]
["bitfinex-derivatives","ETHF0:USTF0",1751073258816,0.82766,2415.4,2415.2,6.74801344]
["bitfinex-derivatives","ETHF0:USTF0",1751073259111,0.82768,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073259422,2.96468,2415.3,2415.2,34.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751073262418,1.54738,2415.3,2415.2,34.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751073263418,0.7197,2415.3,2415.2,34.6398]
["bitfinex-derivatives","ETHF0:USTF0",1751073263618,0.7197,2415.3,2415.2,35.46752]
["bitfinex-derivatives","ETHF0:USTF0",1751073265620,1.54738,2415.3,2415.2,37.34530344]
["bitfinex-derivatives","ETHF0:USTF0",1751073266417,1.54738,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073266621,1.54738,2415.3,2415.2,28.2328]
["bitfinex-derivatives","ETHF0:USTF0",1751073268120,1.54738,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073268422,0.82779,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073268722,0.82779,2415.0,2414.9,28.2768]
["bitfinex-derivatives","ETHF0:USTF0",1751073269219,0.82779,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073269420,0.82779,2415.0,2414.9,28.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751073269621,1.54479,2415.0,2414.9,28.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751073269916,1.54479,2415.0,2414.9,34.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751073270121,2.99369,2415.0,2414.9,34.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751073274835,2.99369,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073275531,2.99369,2415.0,2414.9,28.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751073276128,2.99369,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073276328,2.99369,2415.0,2414.9,28.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751073277630,0.82782,2414.9,2414.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1751073277824,0.82782,2414.9,2414.8,31.469]
["bitfinex-derivatives","ETHF0:USTF0",1751073278832,2.99371,2415.0,2414.8,32.29686]
["bitfinex-derivatives","ETHF0:USTF0",1751073279139,0.82782,2414.9,2414.8,32.29686]
["bitfinex-derivatives","ETHF0:USTF0",1751073279827,0.82782,2414.9,2414.8,31.469]
["bitfinex-derivatives","ETHF0:USTF0",1751073280632,2.9937,2415.0,2414.8,32.29684]
["bitfinex-derivatives","ETHF0:USTF0",1751073281330,0.82782,2414.9,2414.8,31.469]
["bitfinex-derivatives","ETHF0:USTF0",1751073283237,0.82786,2414.8,2414.7,2.71250344]
["bitfinex-derivatives","ETHF0:USTF0",1751073283439,0.82786,2414.8,2414.7,34.17250344]
["bitfinex-derivatives","ETHF0:USTF0",1751073284237,0.82784,2414.9,2414.7,35.00038344]
["bitfinex-derivatives","ETHF0:USTF0",1751073285131,0.82786,2414.8,2414.7,35.00038344]
["bitfinex-derivatives","ETHF0:USTF0",1751073285433,2.1659,2415.0,2414.7,35.00038344]
["bitfinex-derivatives","ETHF0:USTF0",1751073285637,0.82786,2414.8,2414.7,34.17250344]
["bitfinex-derivatives","ETHF0:USTF0",1751073286538,0.82786,2414.8,2414.7,34.16550344]
["bitfinex-derivatives","ETHF0:USTF0",1751073286736,0.82786,2414.8,2414.7,34.16450344]
["bitfinex-derivatives","ETHF0:USTF0",1751073287540,0.82786,2414.8,2414.7,34.16350344]
["bitfinex-derivatives","ETHF0:USTF0",1751073288636,0.82786,2414.8,2414.7,34.99139344]
["bitfinex-derivatives","ETHF0:USTF0",1751073288837,0.82786,2414.8,2414.7,34.16350344]
["bitfinex-derivatives","ETHF0:USTF0",1751073293935,0.82786,2414.8,2414.7,9.12450344]
["bitfinex-derivatives","ETHF0:USTF0",1751073294237,2.71250344,2414.9,2414.4,3.30378051]
["bitfinex-derivatives","ETHF0:USTF0",1751073294442,2.71250344,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073294443,0.82799,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073294635,0.82799,2414.4,2414.3,28.2538]
["bitfinex-derivatives","ETHF0:USTF0",1751073294940,2.19839,2414.4,2414.3,28.2538]
["bitfinex-derivatives","ETHF0:USTF0",1751073296036,1.3704,2414.4,2413.9,4.12822863]
["bitfinex-derivatives","ETHF0:USTF0",1751073296335,5.92030344,2414.0,2412.6,11.78676053]
["bitfinex-derivatives","ETHF0:USTF0",1751073296549,3.2078,2413.7,2413.6,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1751073296737,3.2078,2413.7,2413.6,27.86650344]
["bitfinex-derivatives","ETHF0:USTF0",1751073297044,3.2078,2413.7,2413.6,35.13077344]
["bitfinex-derivatives","ETHF0:USTF0",1751073297443,3.2078,2413.7,2413.6,34.30250344]
["bitfinex-derivatives","ETHF0:USTF0",1751073297643,3.2078,2413.7,2413.6,36.52207344]
["bitfinex-derivatives","ETHF0:USTF0",1751073297843,3.2078,2414.0,2413.6,36.52207344]
["bitfinex-derivatives","ETHF0:USTF0",1751073298143,3.2078,2414.0,2413.7,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1751073298348,3.2078,2414.0,2413.8,31.612]
["bitfinex-derivatives","ETHF0:USTF0",1751073298641,3.2078,2414.0,2413.8,33.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751073299945,4.03594,2414.0,2413.8,33.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751073300143,4.03593,2414.0,2413.8,33.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751073301237,2.71250344,2413.9,2413.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751073301431,2.71250344,2413.9,2413.8,25.198]
["bitfinex-derivatives","ETHF0:USTF0",1751073301432,4.27706344,2413.9,2413.8,25.198]
["bitfinex-derivatives","ETHF0:USTF0",1751073301634,6.34676344,2413.9,2413.8,25.198]
["bitfinex-derivatives","ETHF0:USTF0",1751073301831,3.2078,2412.5,2410.8,22.98824229]
["bitfinex-derivatives","ETHF0:USTF0",1751073302034,3.2078,2411.7,2410.8,19.78044229]
["bitfinex-derivatives","ETHF0:USTF0",1751073302238,3.2078,2410.9,2410.4,2.71250344]
["bitfinex-derivatives","ETHF0:USTF0",1751073302433,3.2078,2410.6,2410.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751073302634,3.2078,2410.6,2410.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751073302841,3.2078,2410.6,2410.5,17.8546019]
["bitfinex-derivatives","ETHF0:USTF0",1751073303237,4.03709,2410.6,2410.5,17.8546019]
["bitfinex-derivatives","ETHF0:USTF0",1751073303443,3.2078,2410.6,2410.2,23.07718267]
["bitfinex-derivatives","ETHF0:USTF0",1751073303638,1.4699,2411.5,2410.2,23.07718267]
["bitfinex-derivatives","ETHF0:USTF0",1751073303639,0.7333,2411.6,2410.5,19.19620534]
["bitfinex-derivatives","ETHF0:USTF0",1751073303946,3.2078,2410.9,2410.6,33.646]
["bitfinex-derivatives","ETHF0:USTF0",1751073304140,3.2078,2411.2,2410.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751073304345,3.2078,2411.2,2410.7,38.42704]
["bitfinex-derivatives","ETHF0:USTF0",1751073304543,3.2078,2411.2,2411.1,17.3128219]
["bitfinex-derivatives","ETHF0:USTF0",1751073304749,3.2078,2411.9,2411.5,16.4837019]
["bitfinex-derivatives","ETHF0:USTF0",1751073304945,3.2078,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073305244,2.71250344,2411.5,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073305446,3.2078,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073305747,3.2078,2411.1,2410.8,21.56430048]
["bitfinex-derivatives","ETHF0:USTF0",1751073305945,5.92030344,2411.1,2410.9,16.4837019]
["bitfinex-derivatives","ETHF0:USTF0",1751073306143,3.2078,2411.1,2410.8,26.695]
["bitfinex-derivatives","ETHF0:USTF0",1751073306445,4.543,2411.1,2410.8,16.4837019]
["bitfinex-derivatives","ETHF0:USTF0",1751073306750,9.533,2411.1,2410.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751073306939,8.1978,2411.1,2410.5,50.2987019]
["bitfinex-derivatives","ETHF0:USTF0",1751073307145,3.2078,2411.1,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1751073307443,3.2078,2411.1,2411.0,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1751073307947,3.2078,2411.1,2411.0,45.99416238]
["bitfinex-derivatives","ETHF0:USTF0",1751073308147,3.2078,2411.1,2411.0,47.46466238]
["bitfinex-derivatives","ETHF0:USTF0",1751073308446,3.2078,2411.4,2411.2,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1751073308750,3.2078,2411.4,2411.3,26.697]
["bitfinex-derivatives","ETHF0:USTF0",1751073309243,3.2078,2411.4,2410.4,47.723]
["bitfinex-derivatives","ETHF0:USTF0",1751073309550,0.82906,2411.3,2410.8,7.94821]
["bitfinex-derivatives","ETHF0:USTF0",1751073309751,1.3506,2411.2,2410.8,7.94821]
["bitfinex-derivatives","ETHF0:USTF0",1751073309951,1.3506,2411.2,2410.9,16.4837019]
["bitfinex-derivatives","ETHF0:USTF0",1751073310148,3.2078,2411.4,2410.9,16.4837019]
["bitfinex-derivatives","ETHF0:USTF0",1751073310349,9.151864,2411.1,2411.0,17.3128319]
["bitfinex-derivatives","ETHF0:USTF0",1751073310550,9.151864,2411.1,2411.0,34.66113]
["bitfinex-derivatives","ETHF0:USTF0",1751073311051,9.151864,2411.1,2411.0,51.1448319]
["bitfinex-derivatives","ETHF0:USTF0",1751073311752,9.151864,2411.1,2411.0,72.70913238]
["bitfinex-derivatives","ETHF0:USTF0",1751073316457,3.2078,2411.8,2411.6,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751073316654,3.2078,2411.8,2411.7,27.46392]
["bitfinex-derivatives","ETHF0:USTF0",1751073316857,3.2078,2411.8,2411.7,43.9476219]
["bitfinex-derivatives","ETHF0:USTF0",1751073317055,3.2078,2411.8,2411.7,43.1187019]
["bitfinex-derivatives","ETHF0:USTF0",1751073317560,3.2078,2411.8,2411.7,43.9476219]
["bitfinex-derivatives","ETHF0:USTF0",1751073318259,3.2078,2411.8,2411.7,43.1187019]
["bitfinex-derivatives","ETHF0:USTF0",1751073319157,3.2078,2411.8,2411.7,43.9476219]
["bitfinex-derivatives","ETHF0:USTF0",1751073319557,12.359664,2411.8,2411.7,43.9476219]
["bitfinex-derivatives","ETHF0:USTF0",1751073319954,14.04403953,2411.8,2411.7,60.52192238]
["bitfinex-derivatives","ETHF0:USTF0",1751073320162,14.04403953,2411.8,2411.7,61.97592238]
["bitfinex-derivatives","ETHF0:USTF0",1751073320562,10.79959037,2411.8,2411.7,61.97592238]
["bitfinex-derivatives","ETHF0:USTF0",1751073321159,10.79959037,2411.8,2411.7,65.18372238]
["bitfinex-derivatives","ETHF0:USTF0",1751073322062,14.04271844,2411.8,2411.7,62.69655753]
["bitfinex-derivatives","ETHF0:USTF0",1751073322563,14.04271844,2411.8,2411.7,38.54872238]
["bitfinex-derivatives","ETHF0:USTF0",1751073322764,10.79959037,2411.8,2411.7,72.23872238]
["bitfinex-derivatives","ETHF0:USTF0",1751073323965,10.79959037,2411.8,2411.7,43.77914974]
["bitfinex-derivatives","ETHF0:USTF0",1751073324168,10.79959037,2411.8,2411.7,72.22172238]
["bitfinex-derivatives","ETHF0:USTF0",1751073324368,10.79959037,2411.8,2411.7,55.6474219]
["bitfinex-derivatives","ETHF0:USTF0",1751073324562,10.79959037,2411.8,2411.7,72.22172238]
["bitfinex-derivatives","ETHF0:USTF0",1751073326173,14.04271844,2411.8,2411.7,72.22172238]
["bitfinex-derivatives","ETHF0:USTF0",1751073326772,14.04271844,2411.8,2411.7,38.54872238]
["bitfinex-derivatives","ETHF0:USTF0",1751073326979,14.04271844,2411.8,2411.7,72.19272238]
["bitfinex-derivatives","ETHF0:USTF0",1751073327275,10.79959037,2411.8,2411.7,72.19272238]
["bitfinex-derivatives","ETHF0:USTF0",1751073328177,14.05820218,2411.8,2411.7,72.19272238]
["bitfinex-derivatives","ETHF0:USTF0",1751073328579,10.79959037,2411.8,2411.7,72.19272238]
["bitfinex-derivatives","ETHF0:USTF0",1751073329266,0.75582732,2411.8,2411.7,77.19272238]
["bitfinex-derivatives","ETHF0:USTF0",1751073329580,3.2078,2412.7,2411.9,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1751073329581,4.03639,2412.7,2411.9,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1751073329875,4.07984758,2412.5,2412.4,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751073330077,3.2078,2412.7,2412.5,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751073330274,4.03637,2412.7,2412.6,27.08606095]
["bitfinex-derivatives","ETHF0:USTF0",1751073330474,4.03637,2412.7,2412.6,22.11326966]
["bitfinex-derivatives","ETHF0:USTF0",1751073330776,4.03637,2412.7,2412.6,27.08706095]
["bitfinex-derivatives","ETHF0:USTF0",1751073331487,3.2078,2412.7,2412.6,27.91567095]
["bitfinex-derivatives","ETHF0:USTF0",1751073331780,3.2078,2412.7,2412.6,27.89264396]
["bitfinex-derivatives","ETHF0:USTF0",1751073332379,3.2078,2412.7,2412.6,27.06403396]
["bitfinex-derivatives","ETHF0:USTF0",1751073332679,12.359664,2412.7,2412.6,27.89264396]
["bitfinex-derivatives","ETHF0:USTF0",1751073333782,9.151864,2412.7,2412.6,27.89264396]
["bitfinex-derivatives","ETHF0:USTF0",1751073334282,9.151864,2412.7,2412.6,27.31061]
["bitfinex-derivatives","ETHF0:USTF0",1751073334578,9.980434,2412.7,2412.6,26.482]
["bitfinex-derivatives","ETHF0:USTF0",1751073336883,9.980434,2412.7,2412.6,27.31061]
["bitfinex-derivatives","ETHF0:USTF0",1751073337076,9.980434,2412.7,2412.6,23.99572733]
["bitfinex-derivatives","ETHF0:USTF0",1751073337579,0.82871,2412.4,2412.3,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1751073337781,0.82871,2412.4,2412.3,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1751073337978,0.82871,2412.4,2412.3,34.43071]
["bitfinex-derivatives","ETHF0:USTF0",1751073338181,0.82871,2412.4,2412.3,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1751073338683,0.82871,2412.4,2412.3,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1751073338982,0.82866,2412.5,2412.3,34.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751073339674,4.10522382,2412.5,2412.3,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1751073339876,4.10522382,2412.5,2412.4,26.374]
["bitfinex-derivatives","ETHF0:USTF0",1751073340077,0.82866,2412.5,2412.2,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1751073340277,3.27674903,2412.4,2412.3,34.40771]
["bitfinex-derivatives","ETHF0:USTF0",1751073340889,4.10542903,2412.4,2412.3,41.92227822]
["bitfinex-derivatives","ETHF0:USTF0",1751073341081,3.27674903,2412.4,2412.3,42.75098822]
["bitfinex-derivatives","ETHF0:USTF0",1751073341386,4.81251254,2412.4,2412.3,42.75098822]
["bitfinex-derivatives","ETHF0:USTF0",1751073341689,1.53576351,2412.4,2412.3,42.75098822]
["bitfinex-derivatives","ETHF0:USTF0",1751073342187,2.36444351,2412.4,2412.3,42.75098822]
["bitfinex-derivatives","ETHF0:USTF0",1751073342488,2.36444351,2412.4,2412.3,8.34327822]
["bitfinex-derivatives","ETHF0:USTF0",1751073342682,2.36444351,2412.4,2412.3,41.89727822]
["bitfinex-derivatives","ETHF0:USTF0",1751073342987,2.36444351,2412.4,2412.3,42.72598822]
["bitfinex-derivatives","ETHF0:USTF0",1751073343286,2.36444351,2412.4,2412.3,41.89727822]
["bitfinex-derivatives","ETHF0:USTF0",1751073344085,2.36444351,2412.4,2412.3,42.72598822]
["bitfinex-derivatives","ETHF0:USTF0",1751073344282,1.53576351,2412.4,2412.3,42.72598822]
["bitfinex-derivatives","ETHF0:USTF0",1751073345188,10.68762751,2412.4,2412.3,42.72598822]
["bitfinex-derivatives","ETHF0:USTF0",1751073347892,13.14592836,2412.4,2412.3,42.72598822]
["bitfinex-derivatives","ETHF0:USTF0",1751073348888,13.14592836,2412.4,2412.3,59.3002887]
["bitfinex-derivatives","ETHF0:USTF0",1751073349085,10.68762751,2412.4,2412.3,59.3002887]
["bitfinex-derivatives","ETHF0:USTF0",1751073350697,10.68762751,2412.4,2412.3,60.6638887]
["bitfinex-derivatives","ETHF0:USTF0",1751073353601,10.68762751,2412.4,2412.3,59.8351787]
["bitfinex-derivatives","ETHF0:USTF0",1751073353799,10.68762751,2412.4,2412.3,58.4715787]
["bitfinex-derivatives","ETHF0:USTF0",1751073353800,11.51630751,2412.4,2412.3,58.4715787]
["bitfinex-derivatives","ETHF0:USTF0",1751073353999,10.68762751,2412.4,2412.3,41.89727822]
["bitfinex-derivatives","ETHF0:USTF0",1751073354203,11.51630751,2412.4,2412.3,8.34327822]
["bitfinex-derivatives","ETHF0:USTF0",1751073354501,11.51630751,2412.4,2412.3,41.77327822]
["bitfinex-derivatives","ETHF0:USTF0",1751073354703,11.51630751,2412.4,2412.3,8.34327822]
["bitfinex-derivatives","ETHF0:USTF0",1751073355092,16.61643655,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073355296,0.82878,2412.1,2412.0,34.56627822]
["bitfinex-derivatives","ETHF0:USTF0",1751073355505,2.36454351,2412.1,2412.0,26.223]
["bitfinex-derivatives","ETHF0:USTF0",1751073357400,0.829,2411.5,2411.2,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751073357700,0.82899,2411.5,2411.3,34.59227822]
["bitfinex-derivatives","ETHF0:USTF0",1751073358204,0.82899,2411.5,2411.4,41.80327822]
["bitfinex-derivatives","ETHF0:USTF0",1751073358393,0.82899,2411.5,2411.4,34.58727822]
["bitfinex-derivatives","ETHF0:USTF0",1751073358590,0.82899,2411.5,2411.4,26.244]
["bitfinex-derivatives","ETHF0:USTF0",1751073360299,0.82902,2411.4,2411.3,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1751073360500,0.82902,2411.4,2411.3,33.454]
["bitfinex-derivatives","ETHF0:USTF0",1751073360798,0.82902,2411.4,2411.3,15.55627822]
["bitfinex-derivatives","ETHF0:USTF0",1751073361006,2.23712768,2411.4,2411.3,41.78527822]
["bitfinex-derivatives","ETHF0:USTF0",1751073361604,9.151864,2411.5,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751073361804,10.55929372,2411.5,2411.4,8.34327822]
["bitfinex-derivatives","ETHF0:USTF0",1751073362108,11.38827372,2411.5,2411.4,58.3445787]
["bitfinex-derivatives","ETHF0:USTF0",1751073362299,0.82902,2411.4,2411.1,5.69820904]
["bitfinex-derivatives","ETHF0:USTF0",1751073362500,0.82902,2411.4,2411.2,41.78027822]
["bitfinex-derivatives","ETHF0:USTF0",1751073362703,0.82902,2411.4,2411.3,8.34327822]
["bitfinex-derivatives","ETHF0:USTF0",1751073363606,0.82902,2411.4,2411.3,41.63827822]
["bitfinex-derivatives","ETHF0:USTF0",1751073363905,2.23538025,2411.4,2411.3,41.63827822]
["bitfinex-derivatives","ETHF0:USTF0",1751073365305,11.38724425,2411.4,2411.3,41.63827822]
["bitfinex-derivatives","ETHF0:USTF0",1751073365508,10.55822425,2411.4,2411.3,60.93358774]
["bitfinex-derivatives","ETHF0:USTF0",1751073365908,10.55822425,2411.4,2411.3,61.76263774]
["bitfinex-derivatives","ETHF0:USTF0",1751073367608,10.55822425,2411.4,2411.3,64.97043774]
["bitfinex-derivatives","ETHF0:USTF0",1751073367912,10.55822425,2411.4,2411.3,61.76263774]
["bitfinex-derivatives","ETHF0:USTF0",1751073369309,10.55822425,2411.4,2411.3,64.97043774]
["bitfinex-derivatives","ETHF0:USTF0",1751073369503,9.151864,2411.4,2411.3,64.97043774]
["bitfinex-derivatives","ETHF0:USTF0",1751073372009,2.45830085,2412.1,2411.8,8.34327822]
["bitfinex-derivatives","ETHF0:USTF0",1751073372210,0.82878,2412.1,2412.0,2.72100904]
["bitfinex-derivatives","ETHF0:USTF0",1751073372511,1.40358907,2412.1,2412.0,11.06428726]
["bitfinex-derivatives","ETHF0:USTF0",1751073372808,2.23236907,2412.1,2412.0,24.43078774]
["bitfinex-derivatives","ETHF0:USTF0",1751073373003,1.40358907,2412.1,2412.0,24.43078774]
["bitfinex-derivatives","ETHF0:USTF0",1751073373508,2.23236907,2412.1,2412.0,24.43078774]
["bitfinex-derivatives","ETHF0:USTF0",1751073373809,1.40358907,2412.1,2412.0,24.43078774]
["bitfinex-derivatives","ETHF0:USTF0",1751073375105,10.55545307,2412.1,2412.0,24.43078774]
["bitfinex-derivatives","ETHF0:USTF0",1751073375308,11.38423307,2412.1,2412.0,24.43078774]
["bitfinex-derivatives","ETHF0:USTF0",1751073376109,10.55545307,2412.1,2412.0,24.43078774]
["bitfinex-derivatives","ETHF0:USTF0",1751073376607,10.55545307,2412.1,2412.0,16.91631952]
["bitfinex-derivatives","ETHF0:USTF0",1751073376810,10.55545307,2412.1,2412.0,29.33400678]
["bitfinex-derivatives","ETHF0:USTF0",1751073377107,9.151864,2412.1,2412.0,29.33400678]
["bitfinex-derivatives","ETHF0:USTF0",1751073377710,9.151864,2412.1,2412.0,26.61299774]
["bitfinex-derivatives","ETHF0:USTF0",1751073378012,9.151864,2412.1,2412.0,29.33400678]
["bitfinex-derivatives","ETHF0:USTF0",1751073379011,9.151864,2412.1,2412.0,26.61299774]
["bitfinex-derivatives","ETHF0:USTF0",1751073379515,9.151864,2412.1,2412.0,31.61299774]
["bitfinex-derivatives","ETHF0:USTF0",1751073379698,9.151864,2412.1,2412.0,34.33400678]
["bitfinex-derivatives","ETHF0:USTF0",1751073380410,9.151864,2412.1,2412.0,29.33400678]
["bitfinex-derivatives","ETHF0:USTF0",1751073380605,9.151864,2412.1,2412.0,34.33400678]
["bitfinex-derivatives","ETHF0:USTF0",1751073381508,9.151864,2412.1,2412.0,57.0389887]
["bitfinex-derivatives","ETHF0:USTF0",1751073381713,9.151864,2412.1,2412.0,59.75999774]
["bitfinex-derivatives","ETHF0:USTF0",1751073384314,9.151864,2412.1,2412.0,46.39349726]
["bitfinex-derivatives","ETHF0:USTF0",1751073384505,9.151864,2412.1,2412.0,59.75999774]
["bitfinex-derivatives","ETHF0:USTF0",1751073387719,9.151864,2412.1,2412.0,62.48100678]
["bitfinex-derivatives","ETHF0:USTF0",1751073388420,9.151864,2412.1,2412.0,59.75999774]
["bitfinex-derivatives","ETHF0:USTF0",1751073389417,9.151864,2412.1,2412.0,62.48100678]
["bitfinex-derivatives","ETHF0:USTF0",1751073390019,9.151864,2412.1,2412.0,67.48100678]
["bitfinex-derivatives","ETHF0:USTF0",1751073390322,3.55924,2412.8,2412.5,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751073390617,1.40312175,2412.7,2412.6,35.77900904]
["bitfinex-derivatives","ETHF0:USTF0",1751073392017,1.40312175,2412.7,2412.6,36.60761904]
["bitfinex-derivatives","ETHF0:USTF0",1751073393416,10.55498575,2412.7,2412.6,36.60761904]
["bitfinex-derivatives","ETHF0:USTF0",1751073394423,10.55498575,2412.7,2412.6,35.77900904]
["bitfinex-derivatives","ETHF0:USTF0",1751073394622,12.02658575,2412.7,2412.6,35.77900904]
["bitfinex-derivatives","ETHF0:USTF0",1751073394824,12.02658575,2412.7,2412.6,36.60761904]
["bitfinex-derivatives","ETHF0:USTF0",1751073396521,12.85515575,2412.7,2412.6,32.854]
["bitfinex-derivatives","ETHF0:USTF0",1751073396721,12.02658575,2412.7,2412.6,33.68261]
["bitfinex-derivatives","ETHF0:USTF0",1751073398820,10.55498575,2412.7,2412.6,33.68261]
["bitfinex-derivatives","ETHF0:USTF0",1751073399222,10.55498575,2412.7,2412.6,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1751073399424,10.55498575,2412.7,2412.6,33.66061]
["bitfinex-derivatives","ETHF0:USTF0",1751073400020,10.55498575,2412.7,2412.6,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1751073400225,10.55498575,2412.7,2412.6,33.64961]
["bitfinex-derivatives","ETHF0:USTF0",1751073400426,10.55498575,2412.7,2412.6,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1751073401119,10.55498575,2412.7,2412.6,33.64461]
["bitfinex-derivatives","ETHF0:USTF0",1751073401816,10.55498575,2412.7,2412.6,36.85241]
["bitfinex-derivatives","ETHF0:USTF0",1751073405029,10.55498575,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073405231,10.55498575,2412.7,2412.6,39.54241904]
["bitfinex-derivatives","ETHF0:USTF0",1751073405628,10.55498575,2412.7,2412.6,39.53741904]
["bitfinex-derivatives","ETHF0:USTF0",1751073406131,10.55498575,2412.7,2412.6,6.75741904]
["bitfinex-derivatives","ETHF0:USTF0",1751073406332,10.55498575,2412.7,2412.6,39.53241904]
["bitfinex-derivatives","ETHF0:USTF0",1751073406929,16.55498575,2412.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073407131,3.2078,2411.6,2411.3,2.72100904]
["bitfinex-derivatives","ETHF0:USTF0",1751073407331,3.61621,2411.5,2411.4,26.04]
["bitfinex-derivatives","ETHF0:USTF0",1751073407633,1.3577,2411.5,2411.4,29.59002904]
["bitfinex-derivatives","ETHF0:USTF0",1751073407933,1.3577,2411.5,2411.4,26.04]
["bitfinex-derivatives","ETHF0:USTF0",1751073408135,1.3577,2411.5,2411.4,32.96]
["bitfinex-derivatives","ETHF0:USTF0",1751073408334,2.7872,2411.5,2411.4,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1751073408535,3.61618,2411.5,2411.4,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1751073409242,3.61618,2411.5,2411.4,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1751073409440,3.61618,2411.5,2411.3,2.72100904]
["bitfinex-derivatives","ETHF0:USTF0",1751073409733,2.72100904,2411.4,2411.1,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1751073409937,4.03689,2411.2,2411.1,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1751073410235,13.188754,2411.2,2411.1,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1751073411937,13.188754,2411.2,2411.1,32.99]
["bitfinex-derivatives","ETHF0:USTF0",1751073413342,13.188754,2411.2,2411.0,0.07218142]
["bitfinex-derivatives","ETHF0:USTF0",1751073413557,0.82912,2411.1,2411.0,6.99718142]
["bitfinex-derivatives","ETHF0:USTF0",1751073413744,2.25722,2411.1,2411.0,33.03818142]
["bitfinex-derivatives","ETHF0:USTF0",1751073414047,3.65766041,2411.1,2411.0,0.07218142]
["bitfinex-derivatives","ETHF0:USTF0",1751073414445,2.25722,2411.1,2411.0,33.03418142]
["bitfinex-derivatives","ETHF0:USTF0",1751073414847,7.24722,2411.1,2411.0,0.07218142]
["bitfinex-derivatives","ETHF0:USTF0",1751073415041,7.24722,2411.1,2411.0,33.03418142]
["bitfinex-derivatives","ETHF0:USTF0",1751073415241,11.409084,2411.1,2411.0,33.03418142]
["bitfinex-derivatives","ETHF0:USTF0",1751073416646,11.409084,2411.1,2411.0,0.07218142]
["bitfinex-derivatives","ETHF0:USTF0",1751073416849,11.409084,2411.1,2411.0,33.02918142]
["bitfinex-derivatives","ETHF0:USTF0",1751073417646,9.980984,2411.1,2411.0,33.02918142]
["bitfinex-derivatives","ETHF0:USTF0",1751073418035,9.980984,2411.1,2411.0,33.01518142]
["bitfinex-derivatives","ETHF0:USTF0",1751073419146,9.980984,2411.1,2411.0,32.99318142]
["bitfinex-derivatives","ETHF0:USTF0",1751073419336,9.151864,2411.1,2411.0,32.99318142]
["bitfinex-derivatives","ETHF0:USTF0",1751073419536,9.980984,2411.1,2411.0,32.99318142]
["bitfinex-derivatives","ETHF0:USTF0",1751073420645,9.151864,2411.1,2411.0,45.55109612]
["bitfinex-derivatives","ETHF0:USTF0",1751073420850,9.151864,2411.1,2411.0,46.90589612]
["bitfinex-derivatives","ETHF0:USTF0",1751073421041,9.151864,2411.1,2411.0,47.73505612]
["bitfinex-derivatives","ETHF0:USTF0",1751073421646,9.151864,2411.1,2411.0,47.72605612]
["bitfinex-derivatives","ETHF0:USTF0",1751073421849,9.151864,2411.1,2411.0,46.89689612]
["bitfinex-derivatives","ETHF0:USTF0",1751073424443,9.151864,2411.1,2411.0,47.72605612]
["bitfinex-derivatives","ETHF0:USTF0",1751073430057,9.151864,2411.1,2411.0,14.81405612]
["bitfinex-derivatives","ETHF0:USTF0",1751073430256,9.151864,2411.1,2411.0,47.64605612]
["bitfinex-derivatives","ETHF0:USTF0",1751073436758,9.151864,2411.1,2411.0,51.09556516]
["bitfinex-derivatives","ETHF0:USTF0",1751073436959,9.151864,2411.1,2411.0,48.37455612]
["bitfinex-derivatives","ETHF0:USTF0",1751073442461,9.151864,2411.1,2411.0,51.09556516]
["bitfinex-derivatives","ETHF0:USTF0",1751073442665,1.3922,2411.8,2411.1,2.07275]
["bitfinex-derivatives","ETHF0:USTF0",1751073442864,1.3922,2411.8,2411.7,2.72100904]
["bitfinex-derivatives","ETHF0:USTF0",1751073443065,2.78294588,2411.8,2411.7,35.46100904]
["bitfinex-derivatives","ETHF0:USTF0",1751073443766,2.78294588,2411.8,2411.7,36.28992904]
["bitfinex-derivatives","ETHF0:USTF0",1751073444459,2.78294588,2411.8,2411.7,35.46100904]
["bitfinex-derivatives","ETHF0:USTF0",1751073445665,11.93480988,2411.8,2411.7,35.46100904]
["bitfinex-derivatives","ETHF0:USTF0",1751073445962,11.93480988,2411.8,2411.7,36.28992904]
["bitfinex-derivatives","ETHF0:USTF0",1751073446157,11.93480988,2411.8,2411.7,35.46100904]
["bitfinex-derivatives","ETHF0:USTF0",1751073446867,11.93480988,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073447072,3.66948588,2411.7,2411.5,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1751073447370,1.39074588,2411.6,2411.5,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1751073447671,2.84054588,2411.6,2411.5,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1751073448570,2.84054588,2411.6,2411.5,33.53998]
["bitfinex-derivatives","ETHF0:USTF0",1751073450067,2.84054588,2411.6,2411.5,33.53798]
["bitfinex-derivatives","ETHF0:USTF0",1751073450369,11.99240988,2411.6,2411.5,33.53798]
["bitfinex-derivatives","ETHF0:USTF0",1751073451272,11.99240988,2411.6,2411.5,32.709]
["bitfinex-derivatives","ETHF0:USTF0",1751073452071,0.82898,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073452365,6.36933492,2411.5,2411.4,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1751073454264,6.36933492,2411.5,2411.4,25.793]
["bitfinex-derivatives","ETHF0:USTF0",1751073454460,12.61287492,2411.5,2411.0,0.07218142]
["bitfinex-derivatives","ETHF0:USTF0",1751073454665,0.82917,2411.0,2410.9,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1751073454971,2.21991588,2411.0,2410.9,32.596]
["bitfinex-derivatives","ETHF0:USTF0",1751073455165,2.21991588,2411.0,2410.8,4.03701]
["bitfinex-derivatives","ETHF0:USTF0",1751073455371,1.51299,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073455674,4.36030974,2410.9,2410.8,35.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751073456468,3.53111974,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073456676,0.82933,2410.5,2410.3,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1751073456874,5.08627974,2410.4,2410.3,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1751073457174,5.08627974,2410.4,2410.3,32.727]
["bitfinex-derivatives","ETHF0:USTF0",1751073457772,4.25691974,2410.4,2410.3,32.727]
["bitfinex-derivatives","ETHF0:USTF0",1751073457974,2.79061974,2410.4,2410.3,32.727]
["bitfinex-derivatives","ETHF0:USTF0",1751073458173,2.79061974,2410.4,2410.3,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1751073458373,3.61997974,2410.4,2410.3,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1751073458577,2.79061974,2410.4,2410.1,6.75826904]
["bitfinex-derivatives","ETHF0:USTF0",1751073458777,1.4096,2410.4,2410.3,32.727]
["bitfinex-derivatives","ETHF0:USTF0",1751073459579,2.23896,2410.4,2410.3,32.727]
["bitfinex-derivatives","ETHF0:USTF0",1751073459777,4.03707,2410.7,2410.3,45.62750374]
["bitfinex-derivatives","ETHF0:USTF0",1751073459979,1.37641049,2410.6,2410.5,2.72100904]
["bitfinex-derivatives","ETHF0:USTF0",1751073460180,10.52827449,2410.6,2410.5,28.62100904]
["bitfinex-derivatives","ETHF0:USTF0",1751073460676,10.52827449,2410.6,2410.5,29.45033904]
["bitfinex-derivatives","ETHF0:USTF0",1751073461269,10.52827449,2410.6,2410.5,28.62100904]
["bitfinex-derivatives","ETHF0:USTF0",1751073461882,10.5248211,2410.6,2410.5,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1751073462173,9.151864,2410.6,2410.5,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1751073462377,9.981154,2410.6,2410.5,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1751073462779,9.151864,2410.6,2410.5,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1751073463079,9.981164,2410.6,2410.3,4.33639993]
["bitfinex-derivatives","ETHF0:USTF0",1751073463378,9.151864,2410.6,2410.4,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1751073463580,9.151864,2410.6,2410.4,33.52736]
["bitfinex-derivatives","ETHF0:USTF0",1751073463876,9.151864,2410.6,2410.4,42.8774747]
["bitfinex-derivatives","ETHF0:USTF0",1751073464671,9.151864,2410.6,2410.5,2.72100904]
["bitfinex-derivatives","ETHF0:USTF0",1751073464871,9.151864,2410.6,2410.5,36.24633904]
["bitfinex-derivatives","ETHF0:USTF0",1751073465370,9.151864,2410.6,2410.5,36.23233904]
["bitfinex-derivatives","ETHF0:USTF0",1751073465674,9.151864,2410.6,2410.5,48.79025374]
["bitfinex-derivatives","ETHF0:USTF0",1751073465881,9.151864,2410.6,2410.3,4.33637993]
["bitfinex-derivatives","ETHF0:USTF0",1751073466175,9.151864,2410.6,2410.5,7.64833]
["bitfinex-derivatives","ETHF0:USTF0",1751073466375,9.151864,2410.6,2410.5,10.36933904]
["bitfinex-derivatives","ETHF0:USTF0",1751073467481,9.151864,2410.6,2410.5,11.06203904]
["bitfinex-derivatives","ETHF0:USTF0",1751073467682,9.151864,2410.6,2410.5,20.41215374]
["bitfinex-derivatives","ETHF0:USTF0",1751073467973,9.151864,2410.6,2410.5,21.79015374]
["bitfinex-derivatives","ETHF0:USTF0",1751073468173,5.87187793,2410.6,2410.5,47.65615374]
["bitfinex-derivatives","ETHF0:USTF0",1751073468880,5.87187793,2410.6,2410.5,50.86395374]
["bitfinex-derivatives","ETHF0:USTF0",1751073472372,5.87187793,2410.6,2410.5,46.80682374]
["bitfinex-derivatives","ETHF0:USTF0",1751073472577,5.87187793,2410.6,2410.5,47.63615374]
["bitfinex-derivatives","ETHF0:USTF0",1751073473380,5.87187793,2410.6,2410.5,38.28603904]
["bitfinex-derivatives","ETHF0:USTF0",1751073473680,5.87187793,2410.6,2410.5,47.63615374]
["bitfinex-derivatives","ETHF0:USTF0",1751073473880,5.87187793,2410.6,2410.5,50.84395374]
["bitfinex-derivatives","ETHF0:USTF0",1751073482981,5.87187793,2410.6,2410.5,18.17895374]
["bitfinex-derivatives","ETHF0:USTF0",1751073483182,5.87187793,2410.6,2410.5,50.78095374]
["bitfinex-derivatives","ETHF0:USTF0",1751073486295,5.87187793,2410.6,2410.5,14.25083904]
["bitfinex-derivatives","ETHF0:USTF0",1751073486590,5.87187793,2410.6,2410.5,40.00683904]
["bitfinex-derivatives","ETHF0:USTF0",1751073488383,5.87187793,2410.6,2410.5,39.99083904]
["bitfinex-derivatives","ETHF0:USTF0",1751073491996,5.87187793,2410.6,2410.5,7.45083904]
["bitfinex-derivatives","ETHF0:USTF0",1751073492199,5.87187793,2410.6,2410.5,39.97783904]
["bitfinex-derivatives","ETHF0:USTF0",1751073492690,5.87187793,2410.6,2410.5,39.96483904]
["bitfinex-derivatives","ETHF0:USTF0",1751073492898,5.87187793,2410.6,2410.5,39.95983904]
["bitfinex-derivatives","ETHF0:USTF0",1751073494902,5.87187793,2410.6,2410.5,7.45083904]
["bitfinex-derivatives","ETHF0:USTF0",1751073495193,5.87187793,2410.6,2410.5,39.94483904]
["bitfinex-derivatives","ETHF0:USTF0",1751073495398,5.87187793,2410.6,2410.5,7.45083904]
["bitfinex-derivatives","ETHF0:USTF0",1751073495598,5.87187793,2410.6,2410.5,39.94183904]
["bitfinex-derivatives","ETHF0:USTF0",1751073496098,5.87187793,2410.6,2410.5,7.45083904]
["bitfinex-derivatives","ETHF0:USTF0",1751073496300,5.87187793,2410.6,2410.5,39.94183904]
["bitfinex-derivatives","ETHF0:USTF0",1751073497095,5.87187793,2410.6,2410.5,49.29195374]
["bitfinex-derivatives","ETHF0:USTF0",1751073498903,5.00684793,2410.6,2410.5,49.29195374]
["bitfinex-derivatives","ETHF0:USTF0",1751073499115,0.6984,2411.2,2411.1,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1751073499323,2.06344684,2411.2,2411.1,36.03912904]
["bitfinex-derivatives","ETHF0:USTF0",1751073501513,2.06344684,2411.2,2411.1,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1751073501717,3.52204684,2411.2,2411.1,32.474]
["bitfinex-derivatives","ETHF0:USTF0",1751073502220,12.67391084,2411.2,2411.1,32.474]
["bitfinex-derivatives","ETHF0:USTF0",1751073502413,13.38581084,2411.2,2411.1,32.474]
["bitfinex-derivatives","ETHF0:USTF0",1751073503010,21.10681988,2411.2,2410.9,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751073503215,2.70434684,2411.1,2411.0,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1751073503417,3.2078,2411.0,2410.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751073503721,4.5471,2411.0,2410.9,32.48]
["bitfinex-derivatives","ETHF0:USTF0",1751073503914,4.56268328,2411.0,2410.9,33.30919]
["bitfinex-derivatives","ETHF0:USTF0",1751073505419,13.71454728,2411.0,2410.9,33.30919]
["bitfinex-derivatives","ETHF0:USTF0",1751073506121,13.71454728,2411.0,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1751073506321,13.71454728,2411.0,2410.9,26.50819]
["bitfinex-derivatives","ETHF0:USTF0",1751073508117,13.71454728,2411.0,2410.9,25.679]
["bitfinex-derivatives","ETHF0:USTF0",1751073509722,13.71454728,2411.0,2410.9,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1751073510421,13.71454728,2411.0,2410.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1751073510620,12.359664,2411.0,2410.9,32.457]
["bitfinex-derivatives","ETHF0:USTF0",1751073510821,13.70751062,2411.0,2410.9,32.457]
["bitfinex-derivatives","ETHF0:USTF0",1751073511225,13.70751062,2411.0,2410.9,7.62919]
["bitfinex-derivatives","ETHF0:USTF0",1751073511426,13.70751062,2411.0,2410.9,33.27919]
["bitfinex-derivatives","ETHF0:USTF0",1751073514331,13.70751062,2411.0,2410.9,33.26619]
["bitfinex-derivatives","ETHF0:USTF0",1751073514829,13.70751062,2411.0,2410.9,33.25819]
["bitfinex-derivatives","ETHF0:USTF0",1751073515426,13.70751062,2411.0,2410.9,32.429]
["bitfinex-derivatives","ETHF0:USTF0",1751073517030,14.53667062,2411.0,2410.9,32.429]
["bitfinex-derivatives","ETHF0:USTF0",1751073521131,11.32887062,2411.0,2410.9,32.429]
["bitfinex-derivatives","ETHF0:USTF0",1751073521336,14.53667062,2411.0,2410.9,32.429]
["bitfinex-derivatives","ETHF0:USTF0",1751073522634,13.70751062,2411.0,2410.9,33.25819]
["bitfinex-derivatives","ETHF0:USTF0",1751073522932,14.53667062,2411.0,2410.9,32.429]
["bitfinex-derivatives","ETHF0:USTF0",1751073523133,13.70751062,2411.0,2410.9,33.25819]
["bitfinex-derivatives","ETHF0:USTF0",1751073523527,14.53667062,2411.0,2410.9,32.429]
["bitfinex-derivatives","ETHF0:USTF0",1751073525535,2.07308,2410.8,2410.3,0.07220089]
["bitfinex-derivatives","ETHF0:USTF0",1751073525730,2.07308,2410.8,2409.8,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751073525731,5.92880904,2410.4,2409.8,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751073526036,4.03727,2410.1,2409.9,25.694]
["bitfinex-derivatives","ETHF0:USTF0",1751073526238,4.03727,2410.1,2410.0,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1751073526438,4.03727,2410.1,2409.7,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1751073526642,4.03727,2410.1,2409.7,11.4951847]
["bitfinex-derivatives","ETHF0:USTF0",1751073526839,3.2078,2410.1,2409.8,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751073527035,3.2078,2410.1,2409.7,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1751073527236,0.82956,2409.9,2409.7,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1751073527534,0.82958,2409.8,2409.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1751073527738,0.82961,2409.7,2409.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751073527940,0.82959,2409.8,2409.6,33.1096]
["bitfinex-derivatives","ETHF0:USTF0",1751073528141,4.03739,2409.8,2409.6,33.1096]
["bitfinex-derivatives","ETHF0:USTF0",1751073528540,4.03738,2409.8,2409.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751073528738,4.03738,2409.8,2409.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1751073528943,3.2078,2409.8,2409.7,32.406]
["bitfinex-derivatives","ETHF0:USTF0",1751073529135,3.2078,2410.1,2409.7,8.6484147]
["bitfinex-derivatives","ETHF0:USTF0",1751073529436,0.82954,2410.0,2409.8,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1751073529636,0.82954,2410.0,2409.9,25.745]
["bitfinex-derivatives","ETHF0:USTF0",1751073529842,3.8991,2410.1,2409.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751073530041,0.82956,2409.9,2409.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1751073530343,11.318284,2410.0,2409.7,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1751073530640,1.34550274,2409.9,2409.7,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1751073530828,9.151864,2410.0,2409.8,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1751073531033,9.151864,2410.0,2409.8,11.6298747]
["bitfinex-derivatives","ETHF0:USTF0",1751073531643,9.151864,2410.0,2409.8,10.8003147]
["bitfinex-derivatives","ETHF0:USTF0",1751073532035,9.151864,2410.0,2409.9,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1751073532235,10.49781269,2410.0,2409.8,10.8003147]
["bitfinex-derivatives","ETHF0:USTF0",1751073532430,9.151864,2410.0,2409.9,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1751073532634,10.49738819,2410.0,2409.9,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1751073532846,10.49738819,2410.0,2409.8,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1751073533042,9.151864,2410.0,2409.9,32.458]
["bitfinex-derivatives","ETHF0:USTF0",1751073533341,10.49733117,2410.0,2409.9,32.458]
["bitfinex-derivatives","ETHF0:USTF0",1751073534041,10.49733117,2410.0,2409.8,2.98146]
["bitfinex-derivatives","ETHF0:USTF0",1751073534342,9.151864,2410.0,2409.9,32.447]
["bitfinex-derivatives","ETHF0:USTF0",1751073534544,10.49644185,2410.0,2409.9,32.447]
["bitfinex-derivatives","ETHF0:USTF0",1751073535042,10.49644185,2410.0,2409.8,2.98146]
["bitfinex-derivatives","ETHF0:USTF0",1751073535235,9.151864,2410.0,2409.9,32.444]
["bitfinex-derivatives","ETHF0:USTF0",1751073535437,10.49619743,2410.0,2409.9,32.441]
["bitfinex-derivatives","ETHF0:USTF0",1751073535636,10.49619743,2410.0,2409.8,2.98146]
["bitfinex-derivatives","ETHF0:USTF0",1751073535944,9.151864,2410.0,2409.9,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1751073536244,10.49627576,2410.0,2409.9,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1751073537740,11.32578576,2410.0,2409.9,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1751073537938,11.32578576,2410.0,2409.9,25.705]
["bitfinex-derivatives","ETHF0:USTF0",1751073538137,14.0468048,2410.0,2409.9,25.705]
["bitfinex-derivatives","ETHF0:USTF0",1751073540350,10.49627576,2410.0,2409.9,26.53454]
["bitfinex-derivatives","ETHF0:USTF0",1751073540739,10.49627576,2410.0,2409.9,33.25454]
["bitfinex-derivatives","ETHF0:USTF0",1751073541452,9.151864,2410.0,2409.9,33.25454]
["bitfinex-derivatives","ETHF0:USTF0",1751073541640,9.151864,2410.0,2409.9,34.67294]
["bitfinex-derivatives","ETHF0:USTF0",1751073541843,9.151864,2410.0,2409.9,33.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751073542041,11.32481926,2410.0,2409.9,25.703]
["bitfinex-derivatives","ETHF0:USTF0",1751073542545,10.49531926,2410.0,2409.9,25.703]
["bitfinex-derivatives","ETHF0:USTF0",1751073542740,11.32481926,2410.0,2409.9,25.703]
["bitfinex-derivatives","ETHF0:USTF0",1751073542947,13.2163283,2410.0,2409.9,25.694]
["bitfinex-derivatives","ETHF0:USTF0",1751073543244,16.1415283,2410.0,2409.9,25.713]
["bitfinex-derivatives","ETHF0:USTF0",1751073544250,16.1415283,2410.0,2409.9,25.709]
["bitfinex-derivatives","ETHF0:USTF0",1751073544956,0.82958,2409.8,2409.6,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1751073545144,15.3120283,2410.0,2409.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751073545145,13.96857304,2410.0,2409.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751073545343,9.981434,2409.8,2409.7,32.419]
["bitfinex-derivatives","ETHF0:USTF0",1751073545643,9.981434,2409.8,2409.7,25.698]
["bitfinex-derivatives","ETHF0:USTF0",1751073545953,9.981434,2409.8,2409.7,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1751073546450,9.151864,2409.8,2409.7,32.417]
["bitfinex-derivatives","ETHF0:USTF0",1751073547045,9.981454,2409.8,2409.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751073547253,9.151864,2409.8,2409.7,33.28061]
["bitfinex-derivatives","ETHF0:USTF0",1751073547447,0.43124841,2409.8,2409.7,40.68321904]
["bitfinex-derivatives","ETHF0:USTF0",1751073547642,3.2078,2410.4,2409.7,44.85360904]
["bitfinex-derivatives","ETHF0:USTF0",1751073547852,1.34416553,2410.3,2410.1,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1751073548143,3.2078,2410.4,2410.2,34.76723]
["bitfinex-derivatives","ETHF0:USTF0",1751073548447,3.2078,2410.4,2410.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751073548749,4.55258298,2410.4,2410.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1751073550546,1.34478298,2410.4,2410.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1751073550754,9.151864,2410.4,2410.3,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751073553946,9.151864,2410.4,2410.3,11.2463]
["bitfinex-derivatives","ETHF0:USTF0",1751073557356,9.151864,2410.4,2410.3,59.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751073558954,4.322284,2410.4,2410.3,59.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751073559255,0.018524,2410.4,2410.3,59.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751073559958,4e-06,2410.4,2410.3,59.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751073560358,4e-06,2410.4,2410.3,60.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751073560547,4e-06,2410.4,2410.3,9.0572]
["bitfinex-derivatives","ETHF0:USTF0",1751073560751,4e-06,2410.4,2410.3,34.7322]
["bitfinex-derivatives","ETHF0:USTF0",1751073560951,4e-06,2410.4,2410.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1751073561155,4e-06,2410.4,2410.3,34.7392]
["bitfinex-derivatives","ETHF0:USTF0",1751073562059,4e-06,2410.4,2410.3,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1751073562259,4e-06,2410.4,2410.3,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751073562455,2.72101304,2410.4,2410.3,32.426]
["bitfinex-derivatives","ETHF0:USTF0",1751073562865,2.72101304,2410.4,2410.3,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1751073563158,2.72101304,2410.4,2410.1,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1751073563458,2.72101304,2410.4,2410.3,25.685]
["bitfinex-derivatives","ETHF0:USTF0",1751073563661,5.92881304,2410.4,2409.8,47.775]
["bitfinex-derivatives","ETHF0:USTF0",1751073563854,3.2078,2410.1,2409.9,25.68]
["bitfinex-derivatives","ETHF0:USTF0",1751073564059,3.2078,2410.1,2410.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751073564660,0.6923,2410.3,2410.2,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1751073564855,3.207804,2410.4,2410.2,35.16700904]
["bitfinex-derivatives","ETHF0:USTF0",1751073565062,3.207804,2410.4,2410.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751073565263,5.6781,2410.7,2410.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751073565564,1.34215437,2410.7,2410.6,29.24330904]
["bitfinex-derivatives","ETHF0:USTF0",1751073565762,3.9538,2410.9,2410.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1751073565957,3.9538,2410.9,2410.8,29.24623904]
["bitfinex-derivatives","ETHF0:USTF0",1751073566159,3.2078,2411.2,2411.1,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1751073566469,1.34227034,2411.2,2411.1,36.00312904]
["bitfinex-derivatives","ETHF0:USTF0",1751073567457,10.49413434,2411.2,2411.1,37.44192904]
["bitfinex-derivatives","ETHF0:USTF0",1751073567968,9.151864,2411.2,2411.1,34.72092]
["bitfinex-derivatives","ETHF0:USTF0",1751073568261,9.151864,2411.2,2411.1,39.72092]
["bitfinex-derivatives","ETHF0:USTF0",1751073568656,8.142484,2411.2,2411.1,44.94680575]
["bitfinex-derivatives","ETHF0:USTF0",1751073568855,5.193384,2411.2,2411.1,44.94680575]
["bitfinex-derivatives","ETHF0:USTF0",1751073569052,2.521964,2411.2,2411.1,44.94680575]
["bitfinex-derivatives","ETHF0:USTF0",1751073569252,4e-06,2411.2,2411.1,44.94680575]
["bitfinex-derivatives","ETHF0:USTF0",1751073569458,3.2078,2411.8,2411.7,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1751073569663,4.54990078,2411.8,2411.7,33.30192]
["bitfinex-derivatives","ETHF0:USTF0",1751073569861,3.2078,2411.8,2411.7,33.30192]
["bitfinex-derivatives","ETHF0:USTF0",1751073570060,3.2078,2411.8,2411.7,34.64892]
["bitfinex-derivatives","ETHF0:USTF0",1751073570862,1.34106746,2411.8,2411.7,34.64892]
["bitfinex-derivatives","ETHF0:USTF0",1751073571165,1.34106746,2411.8,2411.7,37.85672]
["bitfinex-derivatives","ETHF0:USTF0",1751073571461,5.66610085,2412.2,2412.0,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1751073571462,3.2078,2412.2,2412.0,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1751073571661,3.2078,2412.2,2412.1,25.713]
["bitfinex-derivatives","ETHF0:USTF0",1751073571861,4.54799512,2412.2,2412.1,33.29478]
["bitfinex-derivatives","ETHF0:USTF0",1751073572257,4.54799512,2412.2,2412.1,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1751073572865,4.54799512,2412.2,2412.1,33.29478]
["bitfinex-derivatives","ETHF0:USTF0",1751073573661,13.69985912,2412.2,2412.1,33.29478]
["bitfinex-derivatives","ETHF0:USTF0",1751073574768,13.69985912,2412.2,2412.1,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1751073575570,12.359664,2412.2,2412.1,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1751073577264,13.804364,2412.2,2412.1,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1751073577865,13.804364,2412.2,2411.9,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751073578065,13.804364,2412.2,2412.1,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1751073579059,13.804364,2412.2,2411.9,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751073579264,13.804364,2412.2,2411.8,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1751073579464,13.804364,2412.2,2411.9,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751073579670,13.804364,2412.2,2411.9,33.23684]
["bitfinex-derivatives","ETHF0:USTF0",1751073580171,9.151864,2412.1,2411.9,33.23684]
["bitfinex-derivatives","ETHF0:USTF0",1751073580671,10.587964,2412.1,2412.0,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751073583171,11.416744,2412.1,2412.0,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751073585472,11.416744,2412.1,2412.0,25.659]
["bitfinex-derivatives","ETHF0:USTF0",1751073585674,16.416744,2412.1,2412.0,25.623]
["bitfinex-derivatives","ETHF0:USTF0",1751073586381,11.416744,2412.1,2412.0,25.623]
["bitfinex-derivatives","ETHF0:USTF0",1751073587274,15.587964,2412.1,2412.0,25.637]
["bitfinex-derivatives","ETHF0:USTF0",1751073587474,15.587964,2412.1,2411.5,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751073587676,3.2078,2411.9,2411.6,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1751073587979,0.82892,2411.7,2411.6,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1751073589173,0.82895,2411.6,2411.4,4.03681]
["bitfinex-derivatives","ETHF0:USTF0",1751073589374,0.82895,2411.6,2411.5,32.383]
["bitfinex-derivatives","ETHF0:USTF0",1751073590279,9.980814,2411.6,2411.5,32.383]
["bitfinex-derivatives","ETHF0:USTF0",1751073590572,9.980834,2411.6,2411.5,25.618]
["bitfinex-derivatives","ETHF0:USTF0",1751073590770,9.980834,2411.6,2411.5,32.367]
["bitfinex-derivatives","ETHF0:USTF0",1751073593579,13.188634,2411.6,2411.5,32.367]
["bitfinex-derivatives","ETHF0:USTF0",1751073594076,0.82899,2411.5,2411.4,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1751073594278,0.82899,2411.5,2411.4,32.367]
["bitfinex-derivatives","ETHF0:USTF0",1751073594879,12.359664,2411.6,2411.4,35.08985937]
["bitfinex-derivatives","ETHF0:USTF0",1751073595282,3.2078,2411.6,2411.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751073595481,4.54819994,2411.6,2411.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751073597180,1.34039994,2411.6,2411.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751073597375,10.49226394,2411.6,2411.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751073597687,9.151864,2411.6,2411.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751073598577,10.4936794,2411.6,2411.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751073598780,9.151864,2411.6,2411.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751073600186,9.151864,2411.6,2411.5,2.29819]
["bitfinex-derivatives","ETHF0:USTF0",1751073605598,9.151864,2411.6,2411.5,7.29819]
["bitfinex-derivatives","ETHF0:USTF0",1751073605799,9.151864,2411.6,2411.5,10.50599]
["bitfinex-derivatives","ETHF0:USTF0",1751073609115,3.27674903,2412.9,2412.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751073609406,6.04339606,2413.4,2412.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751073609407,3.54376672,2413.4,2413.3,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751073609599,4.61700762,2413.4,2413.3,2.72285937]
["bitfinex-derivatives","ETHF0:USTF0",1751073609796,9.53805859,2413.4,2412.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1751073610002,1.34025859,2413.3,2413.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751073610207,1.34025859,2413.3,2413.2,25.768]
["bitfinex-derivatives","ETHF0:USTF0",1751073610406,6.33025859,2413.3,2413.2,29.31925937]
["bitfinex-derivatives","ETHF0:USTF0",1751073610706,6.33025859,2413.3,2413.2,26.5964]
["bitfinex-derivatives","ETHF0:USTF0",1751073611106,4.99,2413.3,2413.2,26.5964]
["bitfinex-derivatives","ETHF0:USTF0",1751073612304,4.99,2413.3,2413.2,25.768]
["bitfinex-derivatives","ETHF0:USTF0",1751073614724,3.2078,2413.4,2413.2,25.768]
["bitfinex-derivatives","ETHF0:USTF0",1751073614905,3.2078,2413.4,2413.3,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1751073615106,8.1978,2413.4,2413.3,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1751073615506,14.02616,2413.4,2413.3,25.737]
["bitfinex-derivatives","ETHF0:USTF0",1751073615702,15.36796,2413.4,2413.3,25.737]
["bitfinex-derivatives","ETHF0:USTF0",1751073615914,14.5396,2413.4,2413.3,25.737]
["bitfinex-derivatives","ETHF0:USTF0",1751073617018,14.76907558,2413.4,2412.6,2.53559]
["bitfinex-derivatives","ETHF0:USTF0",1751073617308,4.03635,2412.8,2412.7,25.755]
["bitfinex-derivatives","ETHF0:USTF0",1751073618203,5.49865,2412.8,2412.7,25.755]
["bitfinex-derivatives","ETHF0:USTF0",1751073620712,5.49865,2412.8,2412.7,26.31789821]
["bitfinex-derivatives","ETHF0:USTF0",1751073622607,10.49865,2412.8,2412.5,25.724]
["bitfinex-derivatives","ETHF0:USTF0",1751073622913,0.82861,2412.6,2412.5,25.724]
["bitfinex-derivatives","ETHF0:USTF0",1751073623513,4.99,2412.9,2412.5,35.94347558]
["bitfinex-derivatives","ETHF0:USTF0",1751073623707,3.6074443,2412.9,2412.8,6.04801558]
["bitfinex-derivatives","ETHF0:USTF0",1751073623906,0.8283,2413.6,2413.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751073624112,0.8283,2413.6,2413.3,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1751073624617,0.8283,2413.6,2413.3,33.38137]
["bitfinex-derivatives","ETHF0:USTF0",1751073625213,0.82831,2413.5,2413.3,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1751073625414,0.82829,2413.6,2413.3,33.38136]
["bitfinex-derivatives","ETHF0:USTF0",1751073626509,0.82829,2413.6,2413.3,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1751073627010,0.82839,2413.3,2413.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1751073627216,0.7147,2413.2,2413.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1751073627414,0.7147,2413.2,2413.1,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1751073627920,1.5431,2413.2,2413.1,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1751073628321,0.7147,2413.2,2413.1,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1751073628616,0.7147,2413.2,2412.5,4.03642]
["bitfinex-derivatives","ETHF0:USTF0",1751073628807,0.82851,2412.9,2412.6,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1751073629616,0.82849,2413.0,2412.6,33.35161]
["bitfinex-derivatives","ETHF0:USTF0",1751073629817,0.82849,2413.0,2412.6,34.73681]
["bitfinex-derivatives","ETHF0:USTF0",1751073630020,0.82849,2413.0,2412.6,33.9082]
["bitfinex-derivatives","ETHF0:USTF0",1751073630210,0.82851,2412.9,2412.6,33.9082]
["bitfinex-derivatives","ETHF0:USTF0",1751073630718,0.82851,2412.9,2412.7,25.827]
["bitfinex-derivatives","ETHF0:USTF0",1751073632216,0.82854,2412.8,2412.7,25.827]
["bitfinex-derivatives","ETHF0:USTF0",1751073632417,0.82856,2412.8,2412.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1751073632718,0.82856,2412.8,2412.7,25.816]
["bitfinex-derivatives","ETHF0:USTF0",1751073633315,0.82857,2412.7,2412.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1751073633620,2.24167,2412.7,2412.6,32.51]
["bitfinex-derivatives","ETHF0:USTF0",1751073635414,2.24167,2412.7,2412.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1751073635614,2.24167,2412.7,2412.6,32.493]
["bitfinex-derivatives","ETHF0:USTF0",1751073636016,4.9974,2413.0,2412.6,40.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751073636217,3.2078,2413.1,2412.9,5.21947558]
["bitfinex-derivatives","ETHF0:USTF0",1751073636417,3.2078,2413.1,2413.0,34.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751073638614,3.2078,2413.1,2413.0,32.544]
["bitfinex-derivatives","ETHF0:USTF0",1751073640015,3.2078,2413.1,2413.0,33.37247]
["bitfinex-derivatives","ETHF0:USTF0",1751073644524,0.82847,2413.0,2412.9,25.796]
["bitfinex-derivatives","ETHF0:USTF0",1751073644722,3.2078,2413.1,2412.9,25.796]
["bitfinex-derivatives","ETHF0:USTF0",1751073645023,0.6755,2413.0,2412.9,25.796]
["bitfinex-derivatives","ETHF0:USTF0",1751073645427,3.2078,2413.1,2412.9,26.62451]
["bitfinex-derivatives","ETHF0:USTF0",1751073645622,1.21017722,2413.0,2412.9,26.62451]
["bitfinex-derivatives","ETHF0:USTF0",1751073647029,1.21017722,2413.0,2412.9,25.796]
["bitfinex-derivatives","ETHF0:USTF0",1751073647528,2.03864722,2413.0,2412.9,25.796]
["bitfinex-derivatives","ETHF0:USTF0",1751073648331,1.21017722,2413.0,2412.9,25.796]
["bitfinex-derivatives","ETHF0:USTF0",1751073648530,4.03626,2413.1,2412.9,25.796]
["bitfinex-derivatives","ETHF0:USTF0",1751073648727,0.82847,2413.0,2412.9,25.796]
["bitfinex-derivatives","ETHF0:USTF0",1751073648926,4.03626,2413.1,2412.9,26.62449]
["bitfinex-derivatives","ETHF0:USTF0",1751073649431,4.03626,2413.1,2412.9,25.796]
["bitfinex-derivatives","ETHF0:USTF0",1751073649729,0.82847,2413.0,2412.9,25.796]
["bitfinex-derivatives","ETHF0:USTF0",1751073653330,2.03857957,2413.0,2412.9,25.796]
["bitfinex-derivatives","ETHF0:USTF0",1751073653832,1.21010957,2413.0,2412.9,26.62451]
["bitfinex-derivatives","ETHF0:USTF0",1751073654730,2.03857957,2413.0,2412.9,25.796]
["bitfinex-derivatives","ETHF0:USTF0",1751073659137,1.21010957,2413.0,2412.9,25.796]
["bitfinex-derivatives","ETHF0:USTF0",1751073659332,1.21010957,2413.0,2412.9,32.646]
["bitfinex-derivatives","ETHF0:USTF0",1751073659531,1.21010957,2413.0,2412.9,34.91801]
["bitfinex-derivatives","ETHF0:USTF0",1751073660541,4.03624,2413.1,2412.9,34.91801]
["bitfinex-derivatives","ETHF0:USTF0",1751073660839,3.2078,2413.1,2412.9,34.91801]
["bitfinex-derivatives","ETHF0:USTF0",1751073661740,3.2078,2413.1,2413.0,3.54812399]
["bitfinex-derivatives","ETHF0:USTF0",1751073662036,4.41800881,2413.1,2413.0,4.96242399]
["bitfinex-derivatives","ETHF0:USTF0",1751073662540,4.41800881,2413.1,2413.0,4.13395399]
["bitfinex-derivatives","ETHF0:USTF0",1751073663229,4.41800881,2413.1,2413.0,4.96242399]
["bitfinex-derivatives","ETHF0:USTF0",1751073668037,4.41800881,2413.1,2413.0,4.13395399]
["bitfinex-derivatives","ETHF0:USTF0",1751073668533,4.41800881,2413.1,2413.0,4.96242399]
["bitfinex-derivatives","ETHF0:USTF0",1751073669540,1.21020881,2413.1,2413.0,15.88987798]
["bitfinex-derivatives","ETHF0:USTF0",1751073669738,3.17746001,2413.8,2413.6,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751073669935,1.2106851,2413.7,2413.6,26.50727]
["bitfinex-derivatives","ETHF0:USTF0",1751073671443,0.7239,2413.8,2413.6,26.50727]
["bitfinex-derivatives","ETHF0:USTF0",1751073672343,0.7239,2413.8,2413.6,25.679]
["bitfinex-derivatives","ETHF0:USTF0",1751073672642,4.92058399,2413.7,2413.6,25.689]
["bitfinex-derivatives","ETHF0:USTF0",1751073673034,11.12408246,2413.7,2413.6,25.689]
["bitfinex-derivatives","ETHF0:USTF0",1751073674144,0.82835,2413.4,2413.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751073674334,5.9356,2413.3,2413.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751073674651,6.76397,2413.3,2413.2,25.685]
["bitfinex-derivatives","ETHF0:USTF0",1751073674845,5.9356,2413.3,2413.2,26.5134]
["bitfinex-derivatives","ETHF0:USTF0",1751073675045,6.76397,2413.3,2413.2,25.685]
["bitfinex-derivatives","ETHF0:USTF0",1751073675344,8.65525399,2413.3,2412.8,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1751073675546,8.65525399,2413.3,2412.9,25.678]
["bitfinex-derivatives","ETHF0:USTF0",1751073675547,0.82848,2413.0,2412.9,25.678]
["bitfinex-derivatives","ETHF0:USTF0",1751073677251,0.82846,2413.1,2412.9,26.50651]
["bitfinex-derivatives","ETHF0:USTF0",1751073677551,0.82846,2413.1,2412.9,25.678]
["bitfinex-derivatives","ETHF0:USTF0",1751073677744,0.82847,2413.0,2412.9,25.678]
["bitfinex-derivatives","ETHF0:USTF0",1751073677941,4.9974,2413.2,2412.9,25.678]
["bitfinex-derivatives","ETHF0:USTF0",1751073677942,0.82846,2413.1,2412.9,25.678]
["bitfinex-derivatives","ETHF0:USTF0",1751073678351,0.82847,2413.0,2412.9,25.678]
["bitfinex-derivatives","ETHF0:USTF0",1751073680549,0.82855,2412.8,2412.6,13.51904399]
["bitfinex-derivatives","ETHF0:USTF0",1751073680746,3.43945399,2412.9,2412.4,4.81585399]
["bitfinex-derivatives","ETHF0:USTF0",1751073680939,1.3717,2412.8,2412.5,32.414]
["bitfinex-derivatives","ETHF0:USTF0",1751073682146,0.82863,2412.6,2412.5,32.414]
["bitfinex-derivatives","ETHF0:USTF0",1751073683553,0.82863,2412.6,2412.4,2.92486]
["bitfinex-derivatives","ETHF0:USTF0",1751073683755,0.82863,2412.6,2412.5,32.416]
["bitfinex-derivatives","ETHF0:USTF0",1751073684953,0.82859,2412.7,2412.5,32.416]
["bitfinex-derivatives","ETHF0:USTF0",1751073685144,0.82856,2412.8,2412.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751073685651,0.82856,2412.8,2412.7,25.634]
["bitfinex-derivatives","ETHF0:USTF0",1751073688360,4.9974,2413.2,2412.7,33.35365399]
["bitfinex-derivatives","ETHF0:USTF0",1751073688548,0.82831,2413.5,2413.1,6.75589399]
["bitfinex-derivatives","ETHF0:USTF0",1751073688748,1.20187149,2413.4,2413.3,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751073689250,1.20187149,2413.4,2413.3,3.54802399]
["bitfinex-derivatives","ETHF0:USTF0",1751073689460,1.20187149,2413.4,2413.3,5.72872399]
["bitfinex-derivatives","ETHF0:USTF0",1751073690157,1.20187149,2413.4,2413.3,4.90035399]
["bitfinex-derivatives","ETHF0:USTF0",1751073690362,0.82832,2413.5,2413.3,4.90035399]
["bitfinex-derivatives","ETHF0:USTF0",1751073691757,0.82832,2413.5,2413.3,5.72872399]
["bitfinex-derivatives","ETHF0:USTF0",1751073691959,0.82832,2413.5,2413.3,4.90035399]
["bitfinex-derivatives","ETHF0:USTF0",1751073692458,0.82832,2413.5,2413.3,5.72872399]
["bitfinex-derivatives","ETHF0:USTF0",1751073693357,1.50808,2413.6,2413.4,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1751073693558,1.50808,2413.6,2413.5,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1751073693759,2.7081994,2413.6,2413.5,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1751073694058,1.8799194,2413.6,2413.5,29.19395399]
["bitfinex-derivatives","ETHF0:USTF0",1751073695759,0.6798,2413.6,2413.5,29.19395399]
["bitfinex-derivatives","ETHF0:USTF0",1751073696454,0.6798,2413.6,2413.5,28.36565399]
["bitfinex-derivatives","ETHF0:USTF0",1751073696850,0.6798,2413.6,2413.5,29.79255399]
["bitfinex-derivatives","ETHF0:USTF0",1751073697558,1.50807,2413.6,2413.5,29.79255399]
["bitfinex-derivatives","ETHF0:USTF0",1751073697756,0.6798,2413.6,2413.5,30.62085399]
["bitfinex-derivatives","ETHF0:USTF0",1751073698053,0.6798,2413.6,2413.5,29.79255399]
["bitfinex-derivatives","ETHF0:USTF0",1751073698450,4.03605,2413.7,2413.5,30.62085399]
["bitfinex-derivatives","ETHF0:USTF0",1751073698650,3.2078,2413.7,2413.5,30.62085399]
["bitfinex-derivatives","ETHF0:USTF0",1751073698857,4.03603,2413.7,2413.5,27.0729]
["bitfinex-derivatives","ETHF0:USTF0",1751073699158,0.82827,2413.6,2413.5,27.0729]
["bitfinex-derivatives","ETHF0:USTF0",1751073699358,4.03604,2413.7,2413.5,27.0729]
["bitfinex-derivatives","ETHF0:USTF0",1751073699752,4.03604,2413.7,2413.5,34.6172]
["bitfinex-derivatives","ETHF0:USTF0",1751073699953,4.03604,2413.7,2413.5,33.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751073700356,0.82827,2413.6,2413.5,33.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751073700555,4.03605,2413.7,2413.5,33.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751073701457,0.82827,2413.6,2413.5,33.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751073701667,4.03606,2413.7,2413.5,33.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751073702262,4.03606,2413.7,2413.5,34.6172]
["bitfinex-derivatives","ETHF0:USTF0",1751073702663,0.82827,2413.6,2413.5,33.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751073702866,4.03605,2413.7,2413.5,34.6172]
["bitfinex-derivatives","ETHF0:USTF0",1751073703559,4.03605,2413.7,2413.6,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751073703864,3.2078,2413.7,2413.6,2.16247]
["bitfinex-derivatives","ETHF0:USTF0",1751073705365,4.03591,2414.1,2413.6,4.05385399]
["bitfinex-derivatives","ETHF0:USTF0",1751073705664,4.03591,2414.1,2413.9,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751073705964,4.03591,2414.1,2414.0,25.59]
["bitfinex-derivatives","ETHF0:USTF0",1751073706264,5.23438611,2414.1,2414.0,25.59]
["bitfinex-derivatives","ETHF0:USTF0",1751073707365,4.03589,2414.1,2414.0,25.59]
["bitfinex-derivatives","ETHF0:USTF0",1751073708259,4.03589,2414.1,2414.0,26.41813]
["bitfinex-derivatives","ETHF0:USTF0",1751073708564,0.82816,2414.0,2413.5,12.64345399]
["bitfinex-derivatives","ETHF0:USTF0",1751073708868,0.82816,2414.0,2413.8,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1751073709169,0.82816,2414.0,2413.9,25.603]
["bitfinex-derivatives","ETHF0:USTF0",1751073709757,4.03591,2414.1,2413.9,26.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751073710566,4.03591,2414.1,2414.0,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751073711567,4.03591,2414.1,2413.9,26.43114]
["bitfinex-derivatives","ETHF0:USTF0",1751073711869,4.03591,2414.1,2414.0,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751073712368,0.82813,2414.0,2413.9,25.603]
["bitfinex-derivatives","ETHF0:USTF0",1751073716269,4.03592,2414.1,2413.9,26.43116]
["bitfinex-derivatives","ETHF0:USTF0",1751073716472,4.03592,2414.1,2414.0,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751073716674,5.23553839,2414.1,2413.9,27.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751073716866,4.03592,2414.1,2413.9,27.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751073717068,0.82813,2414.0,2413.9,26.972]
["bitfinex-derivatives","ETHF0:USTF0",1751073718268,2.02879814,2414.0,2413.9,26.972]
["bitfinex-derivatives","ETHF0:USTF0",1751073718466,2.02879814,2414.0,2413.9,27.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751073719771,1.20066814,2414.0,2413.9,27.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751073721366,1.20066814,2414.0,2413.9,34.51516]
["bitfinex-derivatives","ETHF0:USTF0",1751073722170,1.20066814,2414.0,2413.9,35.22156]
["bitfinex-derivatives","ETHF0:USTF0",1751073722974,2.02879814,2414.0,2413.9,34.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751073723475,1.20066814,2414.0,2413.9,35.22156]
["bitfinex-derivatives","ETHF0:USTF0",1751073725076,8.2052,2414.4,2413.9,39.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751073725271,4.03579,2414.4,2414.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751073725478,1.20194009,2414.3,2414.0,4.94097399]
["bitfinex-derivatives","ETHF0:USTF0",1751073725671,1.20194009,2414.2,2414.0,4.94097399]
["bitfinex-derivatives","ETHF0:USTF0",1751073725873,1.20194009,2414.1,2413.9,1.53455]
["bitfinex-derivatives","ETHF0:USTF0",1751073726072,0.82803,2414.3,2414.0,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1751073726273,1.20185931,2414.2,2414.0,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1751073726473,1.20185931,2414.1,2414.0,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1751073726770,1.92535931,2414.1,2414.0,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1751073727380,0.7235,2414.1,2414.0,33.12713]
["bitfinex-derivatives","ETHF0:USTF0",1751073728375,0.7235,2414.1,2413.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751073728376,0.7235,2414.1,2413.9,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751073728578,0.7235,2414.1,2414.0,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1751073728977,1.92530383,2414.1,2414.0,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1751073729371,1.92530383,2414.1,2414.0,33.12613]
["bitfinex-derivatives","ETHF0:USTF0",1751073730480,1.92530383,2414.1,2414.0,33.11913]
["bitfinex-derivatives","ETHF0:USTF0",1751073730677,0.7235,2414.1,2414.0,33.11913]
["bitfinex-derivatives","ETHF0:USTF0",1751073731477,1.55159,2414.1,2414.0,33.11913]
["bitfinex-derivatives","ETHF0:USTF0",1751073732281,0.82815,2414.0,2413.8,7.5362]
["bitfinex-derivatives","ETHF0:USTF0",1751073732482,4.03596,2413.9,2413.7,7.53621]
["bitfinex-derivatives","ETHF0:USTF0",1751073732672,4.03596,2413.9,2413.8,25.582]
["bitfinex-derivatives","ETHF0:USTF0",1751073733376,0.8282,2413.8,2413.7,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1751073733575,0.8282,2413.8,2413.7,32.29]
["bitfinex-derivatives","ETHF0:USTF0",1751073734079,0.8282,2413.8,2413.7,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1751073734377,0.8282,2413.8,2413.7,32.29]
["bitfinex-derivatives","ETHF0:USTF0",1751073734579,0.8282,2413.8,2413.7,33.11823]
["bitfinex-derivatives","ETHF0:USTF0",1751073734776,4.03598,2413.9,2413.7,33.11823]
["bitfinex-derivatives","ETHF0:USTF0",1751073737379,4.03598,2413.9,2413.7,32.29]
["bitfinex-derivatives","ETHF0:USTF0",1751073737581,3.2078,2413.9,2413.8,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751073737779,4.41066754,2413.9,2413.8,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751073737980,1.20286754,2413.9,2413.8,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751073739782,2.03102754,2413.9,2413.8,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751073739984,1.20286754,2413.9,2413.8,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751073741382,2.03102754,2413.9,2413.8,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751073741882,1.20286754,2413.9,2413.8,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751073742379,1.20286754,2413.9,2413.7,33.11821]
["bitfinex-derivatives","ETHF0:USTF0",1751073742575,0.82817,2413.9,2413.7,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1751073742881,4.03595,2414.0,2413.8,25.581]
["bitfinex-derivatives","ETHF0:USTF0",1751073743071,1.20281676,2413.9,2413.8,25.581]
["bitfinex-derivatives","ETHF0:USTF0",1751073743678,1.20281676,2413.9,2413.8,26.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751073746384,1.20281676,2413.9,2413.8,25.581]
["bitfinex-derivatives","ETHF0:USTF0",1751073747890,1.20281676,2413.9,2413.8,26.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751073752788,1.20281676,2413.9,2413.8,25.581]
["bitfinex-derivatives","ETHF0:USTF0",1751073753189,1.20281676,2413.9,2413.8,26.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751073754290,1.20281676,2413.9,2413.8,25.581]
["bitfinex-derivatives","ETHF0:USTF0",1751073755290,1.20281676,2413.9,2413.8,26.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751073755977,1.20281676,2413.9,2413.8,25.581]
["bitfinex-derivatives","ETHF0:USTF0",1751073757789,1.20281676,2413.9,2413.8,26.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751073762791,1.20281676,2413.9,2413.8,29.12885399]
["bitfinex-derivatives","ETHF0:USTF0",1751073762990,1.20281676,2413.9,2413.8,30.54155399]
["bitfinex-derivatives","ETHF0:USTF0",1751073763292,1.20281676,2413.9,2413.8,31.26335399]
["bitfinex-derivatives","ETHF0:USTF0",1751073770002,1.20281676,2413.9,2413.8,25.581]
["bitfinex-derivatives","ETHF0:USTF0",1751073770803,1.20281676,2413.9,2413.8,26.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751073772903,3.2078,2414.0,2413.8,26.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751073773502,1.55161,2414.1,2413.8,27.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751073773897,3.2078,2414.0,2413.9,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1751073774091,3.2078,2414.0,2413.9,26.39116]
["bitfinex-derivatives","ETHF0:USTF0",1751073775707,3.2078,2414.0,2413.9,25.563]
["bitfinex-derivatives","ETHF0:USTF0",1751073776206,4.03593,2414.0,2413.9,25.563]
["bitfinex-derivatives","ETHF0:USTF0",1751073778807,4.03593,2414.0,2413.9,25.56]
["bitfinex-derivatives","ETHF0:USTF0",1751073779509,0.82825,2413.7,2413.5,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751073779810,0.82825,2413.7,2413.6,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1751073780000,4.03605,2413.7,2413.6,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1751073780204,4.03605,2413.7,2413.6,32.259]
["bitfinex-derivatives","ETHF0:USTF0",1751073780409,3.2078,2413.7,2413.6,33.08727]
["bitfinex-derivatives","ETHF0:USTF0",1751073781214,4.03603,2413.7,2413.6,33.08727]
["bitfinex-derivatives","ETHF0:USTF0",1751073781414,4.03603,2413.7,2413.6,32.259]
["bitfinex-derivatives","ETHF0:USTF0",1751073786418,0.8283,2413.5,2413.4,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751073786716,0.8283,2413.5,2413.4,34.97665399]
["bitfinex-derivatives","ETHF0:USTF0",1751073786911,0.8283,2413.5,2413.4,34.97565399]
["bitfinex-derivatives","ETHF0:USTF0",1751073787114,0.8283,2413.5,2413.4,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1751073787813,4.6755,2413.7,2413.2,54.415]
["bitfinex-derivatives","ETHF0:USTF0",1751073787814,0.82837,2413.3,2413.2,54.415]
["bitfinex-derivatives","ETHF0:USTF0",1751073788116,0.82837,2413.3,2413.2,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1751073789315,0.82837,2413.3,2413.2,34.97565399]
["bitfinex-derivatives","ETHF0:USTF0",1751073789919,0.82837,2413.3,2413.2,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751073790113,0.82837,2413.3,2413.2,32.255]
["bitfinex-derivatives","ETHF0:USTF0",1751073791118,0.82837,2413.3,2413.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1751073791320,0.82837,2413.3,2413.2,32.255]
["bitfinex-derivatives","ETHF0:USTF0",1751073791515,0.82837,2413.3,2413.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1751073791819,0.82837,2413.3,2413.2,32.254]
["bitfinex-derivatives","ETHF0:USTF0",1751073793108,0.82837,2413.3,2413.0,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751073793109,0.82837,2413.3,2413.0,3.54812399]
["bitfinex-derivatives","ETHF0:USTF0",1751073793310,8.2052,2413.4,2413.1,25.551]
["bitfinex-derivatives","ETHF0:USTF0",1751073793514,0.82844,2413.2,2413.0,3.54812399]
["bitfinex-derivatives","ETHF0:USTF0",1751073793718,0.82844,2413.2,2413.1,25.551]
["bitfinex-derivatives","ETHF0:USTF0",1751073793921,0.82838,2413.3,2413.1,26.37942]
["bitfinex-derivatives","ETHF0:USTF0",1751073794125,0.8284,2413.2,2413.1,25.551]
["bitfinex-derivatives","ETHF0:USTF0",1751073798324,0.82844,2413.1,2413.0,4.18345399]
["bitfinex-derivatives","ETHF0:USTF0",1751073798526,0.82841,2413.2,2413.1,25.549]
["bitfinex-derivatives","ETHF0:USTF0",1751073801936,0.82841,2413.2,2413.0,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751073802137,0.82841,2413.2,2413.1,25.547]
["bitfinex-derivatives","ETHF0:USTF0",1751073802735,0.82844,2413.1,2413.0,9.40965399]
["bitfinex-derivatives","ETHF0:USTF0",1751073802942,0.82844,2413.1,2413.0,32.234]
["bitfinex-derivatives","ETHF0:USTF0",1751073803637,0.82844,2413.1,2413.0,33.06247]
["bitfinex-derivatives","ETHF0:USTF0",1751073804041,0.82844,2413.1,2413.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1751073804243,0.7702,2413.3,2413.0,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1751073804443,0.82844,2413.1,2413.0,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1751073806937,0.7702,2413.3,2413.0,34.95265399]
["bitfinex-derivatives","ETHF0:USTF0",1751073807237,0.82844,2413.1,2413.0,34.95265399]
["bitfinex-derivatives","ETHF0:USTF0",1751073807438,0.82842,2413.2,2413.0,36.34915399]
["bitfinex-derivatives","ETHF0:USTF0",1751073807638,0.82842,2413.2,2413.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751073808247,2.03274472,2413.2,2413.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751073815350,2.03272472,2413.2,2413.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751073815536,1.20432472,2413.2,2413.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751073815741,0.7702,2413.3,2413.1,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1751073815943,0.7702,2413.3,2413.2,28.25465399]
["bitfinex-derivatives","ETHF0:USTF0",1751073816150,2.80412704,2413.3,2413.2,29.72895399]
["bitfinex-derivatives","ETHF0:USTF0",1751073816448,1.97574704,2413.3,2413.2,29.72895399]
["bitfinex-derivatives","ETHF0:USTF0",1751073817149,2.80411704,2413.3,2413.2,29.72895399]
["bitfinex-derivatives","ETHF0:USTF0",1751073817349,1.20554704,2413.3,2413.2,30.55735399]
["bitfinex-derivatives","ETHF0:USTF0",1751073817651,1.20554704,2413.3,2413.2,30.65255399]
["bitfinex-derivatives","ETHF0:USTF0",1751073820853,0.8283,2413.5,2413.3,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751073821147,0.8283,2413.5,2413.4,29.62615399]
["bitfinex-derivatives","ETHF0:USTF0",1751073821650,1.20590548,2413.5,2413.4,30.45448399]
["bitfinex-derivatives","ETHF0:USTF0",1751073824749,4.74255,2413.7,2413.4,30.45448399]
["bitfinex-derivatives","ETHF0:USTF0",1751073825052,3.2078,2413.7,2413.6,3.54792399]
["bitfinex-derivatives","ETHF0:USTF0",1751073825248,4.4127229,2413.7,2413.6,34.91765399]
["bitfinex-derivatives","ETHF0:USTF0",1751073825649,4.4127229,2413.7,2413.6,36.32625399]
["bitfinex-derivatives","ETHF0:USTF0",1751073826155,3.2078,2413.7,2413.6,36.32625399]
["bitfinex-derivatives","ETHF0:USTF0",1751073828261,3.2078,2413.7,2413.6,37.15452399]
["bitfinex-derivatives","ETHF0:USTF0",1751073830455,3.2078,2413.7,2413.6,36.32625399]
["bitfinex-derivatives","ETHF0:USTF0",1751073830754,3.9473,2413.7,2413.6,36.32625399]
["bitfinex-derivatives","ETHF0:USTF0",1751073831157,3.9473,2413.7,2413.6,37.15452399]
["bitfinex-derivatives","ETHF0:USTF0",1751073837863,3.2078,2413.7,2413.6,37.15452399]
["bitfinex-derivatives","ETHF0:USTF0",1751073840872,3.2078,2413.9,2413.8,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1751073841170,3.2078,2413.9,2413.8,29.05182399]
["bitfinex-derivatives","ETHF0:USTF0",1751073841363,0.7702,2414.0,2413.8,29.05182399]
["bitfinex-derivatives","ETHF0:USTF0",1751073841571,3.2078,2413.9,2413.8,29.05182399]
["bitfinex-derivatives","ETHF0:USTF0",1751073841773,3.2078,2413.9,2413.8,28.22365399]
["bitfinex-derivatives","ETHF0:USTF0",1751073842971,4.03596,2413.9,2413.8,28.22365399]
["bitfinex-derivatives","ETHF0:USTF0",1751073843173,4.5694,2413.9,2413.8,28.22365399]
["bitfinex-derivatives","ETHF0:USTF0",1751073843869,5.39756,2413.9,2413.8,25.504]
["bitfinex-derivatives","ETHF0:USTF0",1751073844570,4.5694,2413.9,2413.8,25.504]
["bitfinex-derivatives","ETHF0:USTF0",1751073845369,4.5694,2413.9,2413.8,26.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751073845871,4.5694,2413.9,2413.8,29.05185399]
["bitfinex-derivatives","ETHF0:USTF0",1751073846069,3.2078,2413.9,2413.8,29.05185399]
["bitfinex-derivatives","ETHF0:USTF0",1751073849280,3.2078,2413.9,2413.8,28.21365399]
["bitfinex-derivatives","ETHF0:USTF0",1751073850366,3.2078,2413.9,2413.7,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1751073850570,5.40906,2413.9,2413.8,25.493]
["bitfinex-derivatives","ETHF0:USTF0",1751073851474,4.5809,2413.9,2413.8,25.493]
["bitfinex-derivatives","ETHF0:USTF0",1751073851675,4.5809,2413.9,2413.8,26.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751073853177,4.41001715,2413.9,2413.8,26.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751073854381,4.41001715,2413.9,2413.8,25.493]
["bitfinex-derivatives","ETHF0:USTF0",1751073855491,4.41001715,2413.9,2413.8,26.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751073856179,4.41001715,2413.9,2413.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751073856386,4.41001715,2413.9,2413.8,32.9702]
["bitfinex-derivatives","ETHF0:USTF0",1751073859287,4.41001715,2413.9,2413.8,32.142]
["bitfinex-derivatives","ETHF0:USTF0",1751073859480,4.41001715,2413.9,2413.8,32.9702]
["bitfinex-derivatives","ETHF0:USTF0",1751073866191,4.41001715,2413.9,2413.8,32.142]
["bitfinex-derivatives","ETHF0:USTF0",1751073867192,4.41001715,2413.9,2413.8,32.9702]
["bitfinex-derivatives","ETHF0:USTF0",1751073867492,4.41001715,2413.9,2413.8,32.142]
["bitfinex-derivatives","ETHF0:USTF0",1751073868693,4.41001715,2413.9,2413.8,32.9702]
["bitfinex-derivatives","ETHF0:USTF0",1751073871196,1.20221715,2413.9,2413.8,32.9702]
["bitfinex-derivatives","ETHF0:USTF0",1751073873998,0.8282,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073874198,0.705,2413.7,2413.6,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1751073874594,1.53323,2413.7,2413.6,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1751073874902,2.73669942,2413.7,2413.6,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1751073875306,1.53323,2413.7,2413.6,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1751073875898,1.53323,2413.7,2413.6,32.94927]
["bitfinex-derivatives","ETHF0:USTF0",1751073876100,0.705,2413.7,2413.6,35.66892399]
["bitfinex-derivatives","ETHF0:USTF0",1751073876500,4.03591,2414.1,2413.9,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751073876703,1.96668451,2414.0,2413.9,3.54780399]
["bitfinex-derivatives","ETHF0:USTF0",1751073876902,1.96668451,2414.0,2413.9,28.18465399]
["bitfinex-derivatives","ETHF0:USTF0",1751073877402,1.96668451,2414.0,2413.9,29.01281399]
["bitfinex-derivatives","ETHF0:USTF0",1751073878408,1.96668451,2414.0,2413.9,28.18465399]
["bitfinex-derivatives","ETHF0:USTF0",1751073878701,1.96668451,2414.0,2413.9,29.01281399]
["bitfinex-derivatives","ETHF0:USTF0",1751073879506,1.96668451,2414.0,2413.9,28.18465399]
["bitfinex-derivatives","ETHF0:USTF0",1751073880405,2.79481451,2414.0,2413.9,28.18465399]
["bitfinex-derivatives","ETHF0:USTF0",1751073882405,1.96668451,2414.0,2413.9,28.18465399]
["bitfinex-derivatives","ETHF0:USTF0",1751073882607,1.96668451,2414.0,2413.9,29.01281399]
["bitfinex-derivatives","ETHF0:USTF0",1751073883215,1.96668451,2414.0,2413.9,28.18465399]
["bitfinex-derivatives","ETHF0:USTF0",1751073883514,1.20338451,2414.0,2413.9,29.01281399]
["bitfinex-derivatives","ETHF0:USTF0",1751073883700,1.20338451,2414.0,2413.9,30.41911399]
["bitfinex-derivatives","ETHF0:USTF0",1751073884101,1.20338451,2414.0,2413.9,29.59095399]
["bitfinex-derivatives","ETHF0:USTF0",1751073884400,1.20338451,2414.0,2413.9,30.41911399]
["bitfinex-derivatives","ETHF0:USTF0",1751073889912,1.20338451,2414.0,2413.9,28.17065399]
["bitfinex-derivatives","ETHF0:USTF0",1751073890611,1.20338451,2414.0,2413.9,28.99881399]
["bitfinex-derivatives","ETHF0:USTF0",1751073890806,1.20338451,2414.0,2413.9,28.17065399]
["bitfinex-derivatives","ETHF0:USTF0",1751073891117,2.03151451,2414.0,2413.9,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1751073892113,1.20338451,2414.0,2413.9,26.27916]
["bitfinex-derivatives","ETHF0:USTF0",1751073892411,2.03151451,2414.0,2413.9,26.27916]
["bitfinex-derivatives","ETHF0:USTF0",1751073892612,2.03151451,2414.0,2413.9,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1751073892810,2.03151451,2414.0,2413.9,26.27916]
["bitfinex-derivatives","ETHF0:USTF0",1751073893211,1.20338451,2414.0,2413.9,26.27916]
["bitfinex-derivatives","ETHF0:USTF0",1751073893411,2.03151451,2414.0,2413.9,26.27916]
["bitfinex-derivatives","ETHF0:USTF0",1751073893613,2.03151451,2414.0,2413.9,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1751073898613,2.03151451,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073898614,2.07041,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073898912,4.03605,2413.7,2413.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751073899104,4.03605,2413.7,2413.6,28.16065399]
["bitfinex-derivatives","ETHF0:USTF0",1751073899307,5.23740307,2413.7,2413.6,28.16065399]
["bitfinex-derivatives","ETHF0:USTF0",1751073899712,5.23740307,2413.7,2413.6,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751073900014,5.23740307,2413.7,2413.6,28.16065399]
["bitfinex-derivatives","ETHF0:USTF0",1751073900218,2.02960307,2413.7,2413.6,28.16065399]
["bitfinex-derivatives","ETHF0:USTF0",1751073901511,0.7228,2413.9,2413.6,29.54935399]
["bitfinex-derivatives","ETHF0:USTF0",1751073901709,1.55098,2413.9,2413.8,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751073901912,2.75215497,2413.9,2413.8,34.79365399]
["bitfinex-derivatives","ETHF0:USTF0",1751073902519,1.92397497,2413.9,2413.8,34.79365399]
["bitfinex-derivatives","ETHF0:USTF0",1751073902720,2.02933497,2413.9,2413.8,36.21975399]
["bitfinex-derivatives","ETHF0:USTF0",1751073903518,1.20117497,2413.9,2413.8,36.21975399]
["bitfinex-derivatives","ETHF0:USTF0",1751073903713,2.02933497,2413.9,2413.8,36.21975399]
["bitfinex-derivatives","ETHF0:USTF0",1751073904620,1.20117497,2413.9,2413.8,36.21975399]
["bitfinex-derivatives","ETHF0:USTF0",1751073904819,1.20117497,2413.9,2413.8,37.04795399]
["bitfinex-derivatives","ETHF0:USTF0",1751073905219,0.82813,2414.0,2413.8,36.21975399]
["bitfinex-derivatives","ETHF0:USTF0",1751073905417,1.59721,2414.1,2413.9,4.06175399]
["bitfinex-derivatives","ETHF0:USTF0",1751073905618,1.59721,2414.1,2414.0,25.437]
["bitfinex-derivatives","ETHF0:USTF0",1751073905819,2.79842841,2414.1,2414.0,25.437]
["bitfinex-derivatives","ETHF0:USTF0",1751073911020,2.79842841,2414.1,2414.0,28.15665399]
["bitfinex-derivatives","ETHF0:USTF0",1751073920328,2.79842841,2414.1,2414.0,25.437]
["bitfinex-derivatives","ETHF0:USTF0",1751073920937,6.00622841,2414.1,2414.0,25.437]
["bitfinex-derivatives","ETHF0:USTF0",1751073922329,5.23712841,2414.1,2414.0,28.15665399]
["bitfinex-derivatives","ETHF0:USTF0",1751073922828,5.23712841,2414.1,2414.0,29.52155399]
["bitfinex-derivatives","ETHF0:USTF0",1751073924934,4.40901841,2414.1,2414.0,29.52155399]
["bitfinex-derivatives","ETHF0:USTF0",1751073925628,4.40901841,2414.1,2414.0,30.34968399]
["bitfinex-derivatives","ETHF0:USTF0",1751073926243,1.20121841,2414.1,2414.0,30.34968399]
["bitfinex-derivatives","ETHF0:USTF0",1751073926631,1.20121841,2414.1,2414.0,33.06933798]
["bitfinex-derivatives","ETHF0:USTF0",1751073926938,3.2078,2414.4,2414.2,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1751073927140,3.2078,2414.4,2414.3,36.16245399]
["bitfinex-derivatives","ETHF0:USTF0",1751073927436,3.2078,2414.4,2414.3,36.99048399]
["bitfinex-derivatives","ETHF0:USTF0",1751073927737,3.2078,2414.4,2414.3,36.16245399]
["bitfinex-derivatives","ETHF0:USTF0",1751073928339,3.2078,2414.4,2414.3,36.99048399]
["bitfinex-derivatives","ETHF0:USTF0",1751073934845,0.7505,2414.5,2414.4,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751073935839,0.7505,2414.5,2414.3,32.034]
["bitfinex-derivatives","ETHF0:USTF0",1751073936045,0.7505,2414.5,2414.4,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751073936246,0.7505,2414.5,2414.3,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1751073936447,1.57846,2414.5,2414.4,25.404]
["bitfinex-derivatives","ETHF0:USTF0",1751073937346,2.79009021,2414.5,2414.4,25.404]
["bitfinex-derivatives","ETHF0:USTF0",1751073941255,1.96213021,2414.5,2414.4,28.95164399]
["bitfinex-derivatives","ETHF0:USTF0",1751073942453,2.79009021,2414.5,2414.4,28.12365399]
["bitfinex-derivatives","ETHF0:USTF0",1751073946659,5.99789021,2414.5,2414.4,28.12365399]
["bitfinex-derivatives","ETHF0:USTF0",1751073949769,5.99789021,2414.5,2414.4,25.404]
["bitfinex-derivatives","ETHF0:USTF0",1751073950362,0.82799,2414.4,2414.3,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1751073950552,0.82799,2414.4,2414.3,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1751073950758,2.0281035,2414.4,2414.3,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1751073960171,1.2001135,2414.4,2414.3,32.83603]
["bitfinex-derivatives","ETHF0:USTF0",1751073960671,1.2001135,2414.4,2414.3,34.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751073961464,1.2001135,2414.4,2414.3,35.06543]
["bitfinex-derivatives","ETHF0:USTF0",1751073971680,1.2001135,2414.4,2414.3,34.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751073974884,0.7628,2414.5,2414.4,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751073975184,1.96507989,2414.5,2414.4,4.93214399]
["bitfinex-derivatives","ETHF0:USTF0",1751073976686,1.96507989,2414.5,2414.4,3.54764399]
["bitfinex-derivatives","ETHF0:USTF0",1751073986090,1.96507989,2414.5,2414.4,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751073986292,1.96507989,2414.5,2414.4,3.54764399]
["bitfinex-derivatives","ETHF0:USTF0",1751073987690,1.96507989,2414.5,2414.4,4.88054399]
["bitfinex-derivatives","ETHF0:USTF0",1751073987896,0.7628,2414.5,2414.4,4.88054399]
["bitfinex-derivatives","ETHF0:USTF0",1751073988588,1.96499156,2414.5,2414.4,4.88054399]
["bitfinex-derivatives","ETHF0:USTF0",1751073989890,1.96499156,2414.5,2414.4,3.54764399]
["bitfinex-derivatives","ETHF0:USTF0",1751073990294,1.96499156,2414.5,2414.4,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751073990692,2.69579156,2414.5,2414.4,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751073991199,0.82804,2414.3,2414.2,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1751073991393,0.82806,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751073991600,2.97116,2414.2,2414.1,35.1338]
["bitfinex-derivatives","ETHF0:USTF0",1751073992301,4.17298697,2414.2,2414.1,35.1338]
["bitfinex-derivatives","ETHF0:USTF0",1751073992996,1.95492697,2414.2,2414.1,35.96189]
["bitfinex-derivatives","ETHF0:USTF0",1751073993400,1.95448894,2414.2,2414.1,35.96189]
["bitfinex-derivatives","ETHF0:USTF0",1751073993898,1.95448894,2414.2,2414.1,35.1338]
["bitfinex-derivatives","ETHF0:USTF0",1751073994389,0.7531,2414.2,2414.1,35.1338]
["bitfinex-derivatives","ETHF0:USTF0",1751073996798,1.58116,2414.2,2414.1,35.1338]
["bitfinex-derivatives","ETHF0:USTF0",1751073997001,2.95946,2414.2,2414.1,35.1338]
["bitfinex-derivatives","ETHF0:USTF0",1751073997400,2.1314,2414.2,2414.1,35.1338]
["bitfinex-derivatives","ETHF0:USTF0",1751073998902,2.95946,2414.2,2414.1,35.1338]
["bitfinex-derivatives","ETHF0:USTF0",1751073999404,2.1314,2414.2,2414.1,35.1338]
["bitfinex-derivatives","ETHF0:USTF0",1751074001002,2.95946,2414.2,2414.1,35.1338]
["bitfinex-derivatives","ETHF0:USTF0",1751074001802,2.95946,2414.2,2414.1,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1751074002104,2.1314,2414.2,2414.1,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1751074002300,0.7531,2414.2,2414.1,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1751074002696,0.7531,2414.2,2414.1,32.75409]
["bitfinex-derivatives","ETHF0:USTF0",1751074003206,1.58116,2414.2,2414.1,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1751074003502,1.58116,2414.2,2414.1,31.917]
["bitfinex-derivatives","ETHF0:USTF0",1751074004604,0.7531,2414.2,2414.1,32.74509]
["bitfinex-derivatives","ETHF0:USTF0",1751074005497,1.58116,2414.2,2414.1,31.917]
["bitfinex-derivatives","ETHF0:USTF0",1751074005703,2.78196067,2414.2,2414.1,31.917]
["bitfinex-derivatives","ETHF0:USTF0",1751074007510,1.95390067,2414.2,2414.1,32.74509]
["bitfinex-derivatives","ETHF0:USTF0",1751074008113,1.95390067,2414.2,2414.1,31.917]
["bitfinex-derivatives","ETHF0:USTF0",1751074008412,0.7531,2414.2,2414.1,32.74509]
["bitfinex-derivatives","ETHF0:USTF0",1751074008602,0.7531,2414.2,2414.1,34.10219]
["bitfinex-derivatives","ETHF0:USTF0",1751074010004,3.2078,2414.3,2414.2,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1751074010308,4.40855758,2414.3,2414.2,4.90481399]
["bitfinex-derivatives","ETHF0:USTF0",1751074010810,4.40855758,2414.3,2414.2,4.07675399]
["bitfinex-derivatives","ETHF0:USTF0",1751074011405,4.40855758,2414.3,2414.2,4.90481399]
["bitfinex-derivatives","ETHF0:USTF0",1751074014613,1.20075758,2414.3,2414.2,4.90481399]
["bitfinex-derivatives","ETHF0:USTF0",1751074023619,2.02878758,2414.3,2414.2,4.07675399]
["bitfinex-derivatives","ETHF0:USTF0",1751074023919,2.02878758,2414.3,2414.2,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074024117,1.20075758,2414.3,2414.2,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074024417,1.20075758,2414.3,2414.2,25.317]
["bitfinex-derivatives","ETHF0:USTF0",1751074024613,1.94945758,2414.3,2414.2,28.86471399]
["bitfinex-derivatives","ETHF0:USTF0",1751074024919,1.20075758,2414.3,2414.2,28.86471399]
["bitfinex-derivatives","ETHF0:USTF0",1751074033624,1.20075758,2414.3,2414.2,35.42971399]
["bitfinex-derivatives","ETHF0:USTF0",1751074041927,1.20075758,2414.3,2414.2,34.60165399]
["bitfinex-derivatives","ETHF0:USTF0",1751074042631,2.02878758,2414.3,2414.2,34.60165399]
["bitfinex-derivatives","ETHF0:USTF0",1751074043624,2.02878758,2414.3,2414.2,34.58265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074043923,3.50348758,2414.3,2414.2,34.58265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074045039,3.50348758,2414.3,2414.2,31.863]
["bitfinex-derivatives","ETHF0:USTF0",1751074048727,0.82813,2414.0,2413.9,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1751074048927,5.23668758,2414.0,2413.9,31.839]
["bitfinex-derivatives","ETHF0:USTF0",1751074049435,0.82822,2413.8,2413.7,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1751074049744,0.82822,2413.8,2413.7,31.839]
["bitfinex-derivatives","ETHF0:USTF0",1751074050337,1.54632,2413.8,2413.7,31.839]
["bitfinex-derivatives","ETHF0:USTF0",1751074050833,2.91312,2413.8,2413.7,31.839]
["bitfinex-derivatives","ETHF0:USTF0",1751074052139,2.91312,2413.8,2413.7,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1751074052429,2.91312,2413.8,2413.7,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1751074052626,4.11244705,2413.8,2413.7,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1751074053736,4.11244705,2413.8,2413.7,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1751074053934,4.11244705,2413.8,2413.7,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1751074054133,0.8283,2413.5,2413.4,9.26765399]
["bitfinex-derivatives","ETHF0:USTF0",1751074054439,4.0361,2413.5,2413.4,34.55765399]
["bitfinex-derivatives","ETHF0:USTF0",1751074054640,4.0361,2413.5,2413.4,9.26765399]
["bitfinex-derivatives","ETHF0:USTF0",1751074054834,4.0361,2413.5,2413.4,34.55665399]
["bitfinex-derivatives","ETHF0:USTF0",1751074055031,4.0361,2413.5,2413.4,28.00865399]
["bitfinex-derivatives","ETHF0:USTF0",1751074055835,4.0361,2413.5,2413.4,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074056238,4.0361,2413.5,2413.4,34.55765399]
["bitfinex-derivatives","ETHF0:USTF0",1751074056531,4.0361,2413.5,2413.4,28.00865399]
["bitfinex-derivatives","ETHF0:USTF0",1751074056737,4.0361,2413.5,2413.4,34.55665399]
["bitfinex-derivatives","ETHF0:USTF0",1751074057437,4.0361,2413.5,2413.4,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074057832,4.0361,2413.5,2413.4,34.55565399]
["bitfinex-derivatives","ETHF0:USTF0",1751074058033,4.0361,2413.5,2413.4,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074058235,4.0361,2413.5,2413.4,34.55565399]
["bitfinex-derivatives","ETHF0:USTF0",1751074058634,4.0361,2413.5,2413.4,28.00665399]
["bitfinex-derivatives","ETHF0:USTF0",1751074058931,4.0361,2413.5,2413.4,28.00765399]
["bitfinex-derivatives","ETHF0:USTF0",1751074059343,0.82838,2413.3,2413.1,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751074059636,0.82859,2412.7,2412.4,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074059843,4.03639,2412.7,2412.6,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074060037,3.2078,2412.7,2412.6,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074060241,0.82853,2412.9,2412.6,9.26865399]
["bitfinex-derivatives","ETHF0:USTF0",1751074060437,0.82853,2412.9,2412.8,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074060649,4.03629,2413.0,2412.8,28.00665399]
["bitfinex-derivatives","ETHF0:USTF0",1751074061143,0.82851,2412.9,2412.8,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074061347,0.82851,2412.9,2412.8,28.00665399]
["bitfinex-derivatives","ETHF0:USTF0",1751074061539,4.03629,2413.0,2412.8,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074061739,4.03629,2413.0,2412.9,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751074065854,3.2078,2413.0,2412.9,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751074066047,4.40134165,2413.0,2412.9,26.11551]
["bitfinex-derivatives","ETHF0:USTF0",1751074066240,4.40134165,2413.0,2412.9,26.7587]
["bitfinex-derivatives","ETHF0:USTF0",1751074066551,5.22981165,2413.0,2412.9,26.7587]
["bitfinex-derivatives","ETHF0:USTF0",1751074066752,4.03627,2413.0,2412.9,26.7587]
["bitfinex-derivatives","ETHF0:USTF0",1751074067638,4.03627,2413.0,2412.9,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751074068753,3.2078,2413.0,2412.6,3.42915399]
["bitfinex-derivatives","ETHF0:USTF0",1751074068945,0.82851,2412.9,2412.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1751074069754,0.82854,2412.8,2412.7,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1751074070251,0.82857,2412.7,2412.6,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074070443,0.82857,2412.7,2412.6,28.01065399]
["bitfinex-derivatives","ETHF0:USTF0",1751074070645,0.82857,2412.7,2412.6,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1751074071453,0.82861,2412.6,2412.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1751074071746,0.82868,2412.4,2412.3,0.07207931]
["bitfinex-derivatives","ETHF0:USTF0",1751074071952,0.82868,2412.4,2412.3,31.90107931]
["bitfinex-derivatives","ETHF0:USTF0",1751074072152,0.82868,2412.4,2412.3,34.6207333]
["bitfinex-derivatives","ETHF0:USTF0",1751074073249,0.82868,2412.4,2412.3,35.9662333]
["bitfinex-derivatives","ETHF0:USTF0",1751074075654,0.7211,2412.5,2412.3,36.7949333]
["bitfinex-derivatives","ETHF0:USTF0",1751074075854,4.03644,2412.6,2412.4,4.13965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074076154,4.03644,2412.6,2412.5,25.293]
["bitfinex-derivatives","ETHF0:USTF0",1751074076558,4.03644,2412.6,2412.5,26.713]
["bitfinex-derivatives","ETHF0:USTF0",1751074077767,3.2078,2412.6,2412.5,27.54164]
["bitfinex-derivatives","ETHF0:USTF0",1751074077971,4.9974,2412.8,2412.6,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751074078162,3.2078,2412.9,2412.7,33.37656]
["bitfinex-derivatives","ETHF0:USTF0",1751074078459,3.2078,2412.9,2412.8,4.13965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074078766,4.03631,2412.9,2412.8,4.13965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074080066,4.03631,2412.9,2412.8,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1751074080067,3.2078,2412.9,2412.8,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1751074080264,4.03631,2412.9,2412.8,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1751074081071,3.2078,2412.9,2412.8,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1751074081568,4.03631,2412.9,2412.8,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1751074084277,3.2078,2412.9,2412.8,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1751074084771,4.03631,2412.9,2412.8,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1751074086270,5.23156179,2412.9,2412.8,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1751074098780,5.23156179,2412.9,2412.8,28.01165399]
["bitfinex-derivatives","ETHF0:USTF0",1751074100073,5.23156179,2412.9,2412.8,29.33985399]
["bitfinex-derivatives","ETHF0:USTF0",1751074104281,2.02376179,2412.9,2412.8,29.33985399]
["bitfinex-derivatives","ETHF0:USTF0",1751074110284,2.02376179,2412.9,2412.8,30.02125399]
["bitfinex-derivatives","ETHF0:USTF0",1751074115190,0.82851,2412.9,2412.8,30.02125399]
["bitfinex-derivatives","ETHF0:USTF0",1751074115591,1.54261,2412.9,2412.8,30.02125399]
["bitfinex-derivatives","ETHF0:USTF0",1751074115892,0.82857,2412.7,2412.6,9.25765399]
["bitfinex-derivatives","ETHF0:USTF0",1751074116086,0.82857,2412.7,2412.6,34.53665399]
["bitfinex-derivatives","ETHF0:USTF0",1751074117291,0.7141,2412.9,2412.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751074117292,0.82861,2412.6,2412.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751074117492,1.54271,2412.6,2412.5,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1751074117794,1.54271,2412.6,2412.5,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1751074119382,4.75051,2412.6,2412.5,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1751074119591,0.82868,2412.4,2412.3,0.07207931]
["bitfinex-derivatives","ETHF0:USTF0",1751074119790,0.82868,2412.4,2412.3,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1751074119989,2.02627256,2412.4,2412.3,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1751074120189,2.70827256,2412.4,2412.3,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1751074123800,2.70806956,2412.4,2412.3,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1751074126496,0.82871,2412.3,2412.2,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074126699,1.56121,2412.3,2412.2,27.99565399]
["bitfinex-derivatives","ETHF0:USTF0",1751074127898,1.56121,2412.3,2412.2,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1751074129591,0.82875,2412.2,2412.1,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1751074129899,0.82875,2412.2,2412.1,35.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751074130898,0.82875,2412.2,2412.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1751074131096,0.82875,2412.2,2412.1,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1751074131393,0.82878,2412.1,2411.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1751074131595,0.82882,2412.0,2411.9,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1751074131795,1.50402,2412.0,2411.9,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1751074132395,1.50402,2412.0,2411.9,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1751074132600,1.50402,2412.0,2411.9,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1751074133799,2.07213,2411.9,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074134006,3.2078,2411.6,2411.0,14.72869399]
["bitfinex-derivatives","ETHF0:USTF0",1751074134302,0.7031,2411.5,2411.2,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074134491,0.82904,2411.4,2411.2,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074134693,0.82904,2411.4,2411.2,4.16575399]
["bitfinex-derivatives","ETHF0:USTF0",1751074135301,0.82906,2411.3,2411.2,4.16575399]
["bitfinex-derivatives","ETHF0:USTF0",1751074135505,0.82912,2411.1,2411.0,9.31782928]
["bitfinex-derivatives","ETHF0:USTF0",1751074135692,3.2078,2411.3,2411.0,9.31782928]
["bitfinex-derivatives","ETHF0:USTF0",1751074135896,0.82912,2411.1,2411.0,9.31782928]
["bitfinex-derivatives","ETHF0:USTF0",1751074136099,0.82912,2411.1,2411.0,34.59282928]
["bitfinex-derivatives","ETHF0:USTF0",1751074137907,0.82911,2411.2,2411.0,34.59282928]
["bitfinex-derivatives","ETHF0:USTF0",1751074138406,0.82911,2411.2,2411.0,35.92232928]
["bitfinex-derivatives","ETHF0:USTF0",1751074138608,0.82912,2411.1,2411.0,35.92232928]
["bitfinex-derivatives","ETHF0:USTF0",1751074138808,0.82911,2411.2,2411.0,35.92232928]
["bitfinex-derivatives","ETHF0:USTF0",1751074139314,0.82912,2411.1,2411.0,10.64732928]
["bitfinex-derivatives","ETHF0:USTF0",1751074139504,0.82912,2411.1,2411.0,35.92332928]
["bitfinex-derivatives","ETHF0:USTF0",1751074142916,0.82912,2411.1,2411.0,28.07182928]
["bitfinex-derivatives","ETHF0:USTF0",1751074143511,0.8291,2411.2,2411.0,29.51422928]
["bitfinex-derivatives","ETHF0:USTF0",1751074143811,4.9974,2411.4,2411.2,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1751074144017,0.829,2411.5,2411.3,29.46845399]
["bitfinex-derivatives","ETHF0:USTF0",1751074144217,0.829,2411.5,2411.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751074151125,0.82902,2411.4,2411.3,27.99865399]
["bitfinex-derivatives","ETHF0:USTF0",1751074152415,0.82902,2411.4,2411.3,27.99765399]
["bitfinex-derivatives","ETHF0:USTF0",1751074158226,0.82902,2411.4,2411.3,29.44215399]
["bitfinex-derivatives","ETHF0:USTF0",1751074162223,2.03091582,2411.4,2411.3,29.44215399]
["bitfinex-derivatives","ETHF0:USTF0",1751074165831,1.20189582,2411.4,2411.3,30.27121399]
["bitfinex-derivatives","ETHF0:USTF0",1751074166030,4.03673,2411.7,2411.5,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1751074166334,4.03673,2411.7,2411.6,27.99265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074166631,5.23982955,2411.7,2411.6,27.99265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074168531,5.23982955,2411.7,2411.6,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1751074168727,5.96992955,2411.7,2411.6,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1751074171331,0.82895,2411.6,2411.5,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074171524,2.03204955,2411.6,2411.5,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1751074171725,3.49344955,2411.6,2411.5,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1751074171930,0.82899,2411.5,2411.4,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1751074172130,2.72958955,2411.5,2411.4,31.792]
["bitfinex-derivatives","ETHF0:USTF0",1751074172428,4.19098955,2411.5,2411.4,31.792]
["bitfinex-derivatives","ETHF0:USTF0",1751074175631,2.72958955,2411.5,2411.4,31.792]
["bitfinex-derivatives","ETHF0:USTF0",1751074180237,5.93738955,2411.5,2411.4,31.792]
["bitfinex-derivatives","ETHF0:USTF0",1751074180937,2.72958955,2411.5,2411.4,31.792]
["bitfinex-derivatives","ETHF0:USTF0",1751074181539,5.93738955,2411.5,2411.4,31.792]
["bitfinex-derivatives","ETHF0:USTF0",1751074186044,5.93738955,2411.5,2411.4,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1751074189146,0.82902,2411.4,2411.3,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074189344,2.03211955,2411.4,2411.3,27.98365399]
["bitfinex-derivatives","ETHF0:USTF0",1751074192152,2.03211955,2411.4,2411.3,29.36965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074192646,1.20309955,2411.4,2411.3,30.19871399]
["bitfinex-derivatives","ETHF0:USTF0",1751074194248,3.2078,2411.5,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751074194447,4.41192475,2411.5,2411.4,2.27972]
["bitfinex-derivatives","ETHF0:USTF0",1751074194650,4.41192475,2411.5,2411.4,2.30662]
["bitfinex-derivatives","ETHF0:USTF0",1751074194849,1.20412475,2411.5,2411.4,17.02842]
["bitfinex-derivatives","ETHF0:USTF0",1751074195047,7.45211351,2412.1,2412.0,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1751074195344,3.27102435,2412.3,2412.2,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1751074195345,2.45471351,2412.3,2412.2,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1751074195551,2.45471351,2412.4,2412.3,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1751074195746,2.45471351,2412.5,2412.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751074195945,2.45471351,2412.5,2412.4,29.43035399]
["bitfinex-derivatives","ETHF0:USTF0",1751074196146,6.40681351,2412.6,2412.4,30.25903399]
["bitfinex-derivatives","ETHF0:USTF0",1751074197047,6.40681351,2412.6,2412.4,29.43035399]
["bitfinex-derivatives","ETHF0:USTF0",1751074197257,7.23545351,2412.6,2412.4,29.43035399]
["bitfinex-derivatives","ETHF0:USTF0",1751074199854,7.23545351,2412.6,2412.4,30.25902399]
["bitfinex-derivatives","ETHF0:USTF0",1751074200152,6.40681351,2412.6,2412.5,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1751074200353,5.66251351,2412.6,2412.5,2.16864]
["bitfinex-derivatives","ETHF0:USTF0",1751074200553,3.2078,2412.6,2412.5,2.16864]
["bitfinex-derivatives","ETHF0:USTF0",1751074200945,3.2078,2412.6,2412.5,2.19544]
["bitfinex-derivatives","ETHF0:USTF0",1751074201855,3.2078,2412.6,2412.5,4.05965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074202249,3.2078,2412.6,2412.5,4.88829399]
["bitfinex-derivatives","ETHF0:USTF0",1751074202650,4.72222,2412.9,2412.5,4.05965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074202851,3.8937,2412.9,2412.7,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074203152,3.2078,2412.9,2412.8,27.41854]
["bitfinex-derivatives","ETHF0:USTF0",1751074203454,3.2078,2412.9,2412.8,28.15054]
["bitfinex-derivatives","ETHF0:USTF0",1751074203854,3.2078,2413.2,2413.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751074204055,4.0362,2413.2,2413.1,29.39175399]
["bitfinex-derivatives","ETHF0:USTF0",1751074204253,3.2078,2413.2,2413.1,29.39175399]
["bitfinex-derivatives","ETHF0:USTF0",1751074204458,3.2078,2413.2,2413.1,30.22019399]
["bitfinex-derivatives","ETHF0:USTF0",1751074204653,3.2078,2413.2,2413.1,29.39175399]
["bitfinex-derivatives","ETHF0:USTF0",1751074204849,4.0362,2413.2,2413.1,29.39175399]
["bitfinex-derivatives","ETHF0:USTF0",1751074205159,4.0362,2413.2,2413.1,27.96965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074206457,3.2078,2413.2,2413.1,27.96965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074206956,3.2078,2413.2,2413.1,28.79809399]
["bitfinex-derivatives","ETHF0:USTF0",1751074207454,3.2078,2413.2,2413.1,30.18559399]
["bitfinex-derivatives","ETHF0:USTF0",1751074210361,0.6812,2413.3,2413.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751074210661,3.2078,2413.5,2413.3,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1751074210854,3.9001,2413.5,2413.4,27.96265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074211163,3.9001,2413.5,2413.4,28.79098399]
["bitfinex-derivatives","ETHF0:USTF0",1751074212157,4.7284,2413.5,2413.4,27.96265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074212559,3.9001,2413.5,2413.4,27.96265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074215264,4.7284,2413.5,2413.4,27.96265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074215663,3.9001,2413.5,2413.4,27.96265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074216366,4.7284,2413.5,2413.4,27.96265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074218870,4.0361,2413.5,2413.4,27.96265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074219065,3.2078,2413.5,2413.4,28.79098399]
["bitfinex-derivatives","ETHF0:USTF0",1751074219263,4.0361,2413.5,2413.4,27.96265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074221273,3.2078,2413.5,2413.4,28.79098399]
["bitfinex-derivatives","ETHF0:USTF0",1751074223172,4.0361,2413.5,2413.4,27.96265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074227573,0.7297,2413.6,2413.4,27.96265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074227769,0.82825,2413.7,2413.5,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751074227974,0.7025,2413.7,2413.6,34.45265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074228174,0.7025,2413.7,2413.6,35.28092399]
["bitfinex-derivatives","ETHF0:USTF0",1751074228769,1.53073,2413.7,2413.6,34.45265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074231978,0.7025,2413.7,2413.6,35.28092399]
["bitfinex-derivatives","ETHF0:USTF0",1751074232283,3.2078,2414.1,2413.6,35.84465399]
["bitfinex-derivatives","ETHF0:USTF0",1751074232484,1.86643886,2414.0,2413.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751074232673,0.6971,2414.0,2413.9,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074232873,1.86644712,2414.0,2413.9,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074233281,1.86644712,2414.0,2413.9,3.54781399]
["bitfinex-derivatives","ETHF0:USTF0",1751074233978,6.53025,2414.3,2414.0,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1751074234279,2.71444632,2414.2,2414.1,25.226]
["bitfinex-derivatives","ETHF0:USTF0",1751074234679,4.06214632,2414.2,2414.1,25.226]
["bitfinex-derivatives","ETHF0:USTF0",1751074241490,4.06214632,2414.2,2413.8,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074241688,0.82828,2413.6,2413.5,9.22165399]
["bitfinex-derivatives","ETHF0:USTF0",1751074242194,0.82828,2413.6,2413.5,31.723]
["bitfinex-derivatives","ETHF0:USTF0",1751074242494,2.22698,2413.6,2413.5,31.723]
["bitfinex-derivatives","ETHF0:USTF0",1751074242697,4.85798781,2413.6,2413.5,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1751074243189,4.85798781,2413.6,2413.5,31.722]
["bitfinex-derivatives","ETHF0:USTF0",1751074243395,4.85798781,2413.6,2413.5,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1751074243595,4.85798781,2413.6,2413.5,31.722]
["bitfinex-derivatives","ETHF0:USTF0",1751074243786,0.82837,2413.3,2413.2,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1751074243986,0.82837,2413.3,2413.2,31.722]
["bitfinex-derivatives","ETHF0:USTF0",1751074244994,1.99980097,2413.3,2413.2,31.722]
["bitfinex-derivatives","ETHF0:USTF0",1751074245196,0.82837,2413.3,2413.2,31.722]
["bitfinex-derivatives","ETHF0:USTF0",1751074245896,0.82837,2413.3,2413.2,33.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751074246102,0.82837,2413.3,2413.2,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751074246300,0.82837,2413.3,2413.2,33.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751074246599,0.8284,2413.2,2413.0,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1751074246801,0.7418,2413.2,2413.1,34.44265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074247000,1.5702,2413.2,2413.1,34.44265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074248703,0.82847,2413.1,2413.0,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074248897,0.82847,2413.1,2413.0,34.44365399]
["bitfinex-derivatives","ETHF0:USTF0",1751074250298,0.82847,2413.1,2413.0,9.22165399]
["bitfinex-derivatives","ETHF0:USTF0",1751074250601,4.03627,2413.1,2413.0,34.44265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074250902,4.03627,2413.1,2413.0,9.22165399]
["bitfinex-derivatives","ETHF0:USTF0",1751074251103,4.03627,2413.1,2413.0,34.44465399]
["bitfinex-derivatives","ETHF0:USTF0",1751074252103,4.03627,2413.1,2413.0,34.44365399]
["bitfinex-derivatives","ETHF0:USTF0",1751074252696,4.03627,2413.1,2413.0,34.43965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074254105,4.03627,2413.1,2413.0,27.94265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074255410,4.03627,2413.1,2413.0,29.38125399]
["bitfinex-derivatives","ETHF0:USTF0",1751074256908,4.03624,2413.1,2413.0,29.38125399]
["bitfinex-derivatives","ETHF0:USTF0",1751074257502,3.2078,2413.1,2413.0,29.38125399]
["bitfinex-derivatives","ETHF0:USTF0",1751074257800,4.03624,2413.1,2413.0,29.38125399]
["bitfinex-derivatives","ETHF0:USTF0",1751074258101,4.03624,2413.1,2413.0,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074258310,4.03624,2413.1,2413.0,27.94265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074259809,4.03624,2413.1,2413.0,25.223]
["bitfinex-derivatives","ETHF0:USTF0",1751074260107,3.2078,2413.1,2413.0,27.94265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074260615,3.2078,2413.1,2413.0,29.35815399]
["bitfinex-derivatives","ETHF0:USTF0",1751074261206,0.7418,2413.2,2413.1,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751074261509,4.03614,2413.4,2413.2,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1751074261809,4.03614,2413.4,2413.3,29.34845399]
["bitfinex-derivatives","ETHF0:USTF0",1751074265913,5.20755045,2413.4,2413.3,25.223]
["bitfinex-derivatives","ETHF0:USTF0",1751074266315,5.20755045,2413.4,2413.3,27.94265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074267813,5.20755045,2413.4,2413.3,28.77102399]
["bitfinex-derivatives","ETHF0:USTF0",1751074268124,4.03614,2413.4,2413.3,27.94265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074268317,5.20786053,2413.4,2413.3,27.94265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074271218,5.20786053,2413.4,2413.3,25.223]
["bitfinex-derivatives","ETHF0:USTF0",1751074279928,5.20786053,2413.4,2413.3,27.94265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074280824,4.37952053,2413.4,2413.3,28.77102399]
["bitfinex-derivatives","ETHF0:USTF0",1751074281225,4.37952053,2413.4,2413.3,35.26902399]
["bitfinex-derivatives","ETHF0:USTF0",1751074282632,0.82831,2413.5,2413.3,35.26902399]
["bitfinex-derivatives","ETHF0:USTF0",1751074282831,0.82829,2413.6,2413.4,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074283020,1.17539101,2413.5,2413.4,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074283334,0.8283,2413.5,2413.4,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074283731,2.00334641,2413.5,2413.4,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074284029,1.17504641,2413.5,2413.4,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074284236,2.00334641,2413.5,2413.4,25.217]
["bitfinex-derivatives","ETHF0:USTF0",1751074284634,3.41694641,2413.5,2413.4,25.217]
["bitfinex-derivatives","ETHF0:USTF0",1751074285222,0.8284,2413.2,2413.1,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1751074285428,2.00344641,2413.2,2413.1,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1751074285629,2.00344641,2413.2,2413.1,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1751074287125,1.17504641,2413.2,2413.1,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1751074287330,2.00344641,2413.2,2413.1,33.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751074288431,1.17504641,2413.2,2413.1,33.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751074288737,2.00344641,2413.2,2413.1,33.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751074289038,1.17504641,2413.2,2413.1,33.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751074289536,2.00344641,2413.2,2413.1,33.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751074290038,1.17504641,2413.2,2413.1,33.97564]
["bitfinex-derivatives","ETHF0:USTF0",1751074290627,4.76675,2413.4,2413.2,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1751074290834,4.76675,2413.4,2413.3,27.93665399]
["bitfinex-derivatives","ETHF0:USTF0",1751074291034,5.94081818,2413.4,2413.3,27.93665399]
["bitfinex-derivatives","ETHF0:USTF0",1751074292742,5.94081818,2413.4,2413.3,25.217]
["bitfinex-derivatives","ETHF0:USTF0",1751074293041,0.8284,2413.2,2413.1,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1751074293340,0.82847,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074293536,0.82851,2412.9,2412.8,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074293735,0.82851,2412.9,2412.8,9.21465399]
["bitfinex-derivatives","ETHF0:USTF0",1751074293935,0.82851,2412.9,2412.8,34.43165399]
["bitfinex-derivatives","ETHF0:USTF0",1751074294139,0.8285,2413.0,2412.8,34.43165399]
["bitfinex-derivatives","ETHF0:USTF0",1751074294344,0.8285,2413.0,2412.8,35.26019399]
["bitfinex-derivatives","ETHF0:USTF0",1751074294638,0.82851,2412.9,2412.8,34.43165399]
["bitfinex-derivatives","ETHF0:USTF0",1751074295140,0.82849,2413.0,2412.8,34.43165399]
["bitfinex-derivatives","ETHF0:USTF0",1751074295344,0.82849,2413.0,2412.8,35.26019399]
["bitfinex-derivatives","ETHF0:USTF0",1751074295642,0.82849,2413.0,2412.8,34.43165399]
["bitfinex-derivatives","ETHF0:USTF0",1751074296140,0.82851,2412.9,2412.8,9.21465399]
["bitfinex-derivatives","ETHF0:USTF0",1751074296335,0.82851,2412.9,2412.8,34.43165399]
["bitfinex-derivatives","ETHF0:USTF0",1751074296946,0.82849,2413.0,2412.8,34.43165399]
["bitfinex-derivatives","ETHF0:USTF0",1751074297152,0.82851,2412.9,2412.8,34.43165399]
["bitfinex-derivatives","ETHF0:USTF0",1751074297336,0.82855,2412.8,2412.6,52.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751074297541,0.82856,2412.8,2412.7,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1751074298041,0.82856,2412.8,2412.7,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1751074298240,0.82856,2412.8,2412.7,34.43165399]
["bitfinex-derivatives","ETHF0:USTF0",1751074300846,0.82857,2412.7,2412.6,57.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751074301037,0.82856,2412.8,2412.6,85.35445399]
["bitfinex-derivatives","ETHF0:USTF0",1751074301441,0.82853,2412.9,2412.6,86.18304399]
["bitfinex-derivatives","ETHF0:USTF0",1751074301642,0.82853,2412.9,2412.8,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074301842,2.00126958,2412.9,2412.8,27.93765399]
["bitfinex-derivatives","ETHF0:USTF0",1751074304646,0.82853,2412.9,2412.8,27.93765399]
["bitfinex-derivatives","ETHF0:USTF0",1751074306350,0.82853,2412.9,2412.8,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074306550,2.00193631,2412.9,2412.8,27.93865399]
["bitfinex-derivatives","ETHF0:USTF0",1751074307053,0.82853,2412.9,2412.8,27.93865399]
["bitfinex-derivatives","ETHF0:USTF0",1751074310954,0.82853,2412.9,2412.8,25.219]
["bitfinex-derivatives","ETHF0:USTF0",1751074312051,4.03633,2412.9,2412.8,25.219]
["bitfinex-derivatives","ETHF0:USTF0",1751074313350,5.20893609,2412.9,2412.8,25.219]
["bitfinex-derivatives","ETHF0:USTF0",1751074317258,0.82857,2412.7,2412.6,57.75726399]
["bitfinex-derivatives","ETHF0:USTF0",1751074317457,0.82857,2412.7,2412.6,82.97426399]
["bitfinex-derivatives","ETHF0:USTF0",1751074318059,0.82857,2412.7,2412.6,82.14565399]
["bitfinex-derivatives","ETHF0:USTF0",1751074318952,0.82857,2412.7,2412.6,50.43365399]
["bitfinex-derivatives","ETHF0:USTF0",1751074319160,0.82857,2412.7,2412.6,56.92665399]
["bitfinex-derivatives","ETHF0:USTF0",1751074319354,0.82857,2412.7,2412.6,50.43365399]
["bitfinex-derivatives","ETHF0:USTF0",1751074319560,0.82857,2412.7,2412.6,82.14265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074320158,0.82857,2412.7,2412.6,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074320358,0.82857,2412.7,2412.6,34.42865399]
["bitfinex-derivatives","ETHF0:USTF0",1751074323260,0.82857,2412.7,2412.6,9.21265399]
["bitfinex-derivatives","ETHF0:USTF0",1751074323468,0.82868,2412.4,2412.3,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751074323767,0.82868,2412.4,2412.3,32.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751074324465,1.52435,2412.5,2412.3,33.27019]
["bitfinex-derivatives","ETHF0:USTF0",1751074324658,1.52435,2412.5,2412.4,4.07355399]
["bitfinex-derivatives","ETHF0:USTF0",1751074328568,1.52435,2412.5,2412.4,29.28855399]
["bitfinex-derivatives","ETHF0:USTF0",1751074329371,0.6957,2412.5,2412.4,30.11723399]
["bitfinex-derivatives","ETHF0:USTF0",1751074329768,1.52434,2412.5,2412.4,29.28855399]
["bitfinex-derivatives","ETHF0:USTF0",1751074329969,0.82864,2412.5,2412.4,29.28855399]
["bitfinex-derivatives","ETHF0:USTF0",1751074332374,4.03643,2412.6,2412.4,30.11723399]
["bitfinex-derivatives","ETHF0:USTF0",1751074334474,0.82864,2412.5,2412.4,29.28855399]
["bitfinex-derivatives","ETHF0:USTF0",1751074337177,0.82864,2412.5,2412.4,25.215]
["bitfinex-derivatives","ETHF0:USTF0",1751074337875,0.82868,2412.4,2412.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751074338174,1.55908,2412.4,2412.3,32.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751074339275,1.55908,2412.4,2412.3,31.707]
["bitfinex-derivatives","ETHF0:USTF0",1751074339972,1.55908,2412.4,2412.3,32.53571]
["bitfinex-derivatives","ETHF0:USTF0",1751074340679,0.7304,2412.4,2412.3,32.53571]
["bitfinex-derivatives","ETHF0:USTF0",1751074342378,1.55908,2412.4,2412.3,32.53571]
["bitfinex-derivatives","ETHF0:USTF0",1751074342678,1.55908,2412.4,2412.3,31.707]
["bitfinex-derivatives","ETHF0:USTF0",1751074342879,0.7304,2412.4,2412.3,32.53571]
["bitfinex-derivatives","ETHF0:USTF0",1751074343081,0.7304,2412.4,2412.3,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1751074343274,1.55908,2412.4,2412.3,31.706]
["bitfinex-derivatives","ETHF0:USTF0",1751074343579,1.55908,2412.4,2412.3,32.53471]
["bitfinex-derivatives","ETHF0:USTF0",1751074343782,0.7304,2412.4,2412.3,32.53471]
["bitfinex-derivatives","ETHF0:USTF0",1751074343974,0.7304,2412.4,2412.3,33.93971]
["bitfinex-derivatives","ETHF0:USTF0",1751074345182,1.55908,2412.4,2412.3,33.111]
["bitfinex-derivatives","ETHF0:USTF0",1751074346381,1.55908,2412.4,2412.3,31.706]
["bitfinex-derivatives","ETHF0:USTF0",1751074346769,0.7304,2412.4,2412.3,32.53471]
["bitfinex-derivatives","ETHF0:USTF0",1751074347474,1.55909,2412.4,2412.0,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074347678,1.55909,2412.4,2412.1,31.7]
["bitfinex-derivatives","ETHF0:USTF0",1751074347878,1.55909,2412.4,2412.1,33.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751074348079,1.55909,2412.4,2412.1,7.8976]
["bitfinex-derivatives","ETHF0:USTF0",1751074348283,1.55909,2412.4,2412.2,25.211]
["bitfinex-derivatives","ETHF0:USTF0",1751074349483,1.55909,2412.4,2412.2,26.03974]
["bitfinex-derivatives","ETHF0:USTF0",1751074350484,0.7304,2412.4,2412.2,26.03973]
["bitfinex-derivatives","ETHF0:USTF0",1751074350691,0.7304,2412.4,2412.3,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1751074352385,0.7304,2412.4,2412.2,26.03972]
["bitfinex-derivatives","ETHF0:USTF0",1751074352689,0.82875,2412.2,2412.1,7.8976]
["bitfinex-derivatives","ETHF0:USTF0",1751074352984,0.7304,2412.4,2412.1,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1751074353285,0.82875,2412.2,2412.1,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1751074353678,0.82874,2412.3,2412.1,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1751074353881,0.82874,2412.3,2412.2,25.209]
["bitfinex-derivatives","ETHF0:USTF0",1751074354185,4.03654,2412.3,2412.2,25.209]
["bitfinex-derivatives","ETHF0:USTF0",1751074354685,3.2078,2412.3,2412.2,26.03775]
["bitfinex-derivatives","ETHF0:USTF0",1751074356085,0.7304,2412.4,2412.3,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1751074356385,1.90194226,2412.4,2412.3,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1751074356586,1.90194226,2412.4,2412.3,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1751074357685,1.90192584,2412.4,2412.3,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1751074359688,1.17152584,2412.4,2412.3,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1751074363591,3.2078,2412.6,2412.5,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1751074363889,3.2078,2412.6,2412.5,27.92465399]
["bitfinex-derivatives","ETHF0:USTF0",1751074363890,5.2075725,2412.6,2412.5,27.92465399]
["bitfinex-derivatives","ETHF0:USTF0",1751074364691,5.2075725,2412.6,2412.5,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074364888,5.2075725,2412.6,2412.5,27.92465399]
["bitfinex-derivatives","ETHF0:USTF0",1751074365185,4.3789625,2412.6,2412.5,28.75329399]
["bitfinex-derivatives","ETHF0:USTF0",1751074365486,1.1711625,2412.6,2412.5,28.75329399]
["bitfinex-derivatives","ETHF0:USTF0",1751074365695,1.1711625,2412.6,2412.5,30.15459399]
["bitfinex-derivatives","ETHF0:USTF0",1751074369397,1.9997725,2412.6,2412.5,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1751074370292,5.2075725,2412.6,2412.5,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1751074374099,5.2075725,2412.6,2412.5,25.2153797]
["bitfinex-derivatives","ETHF0:USTF0",1751074376100,1.9997725,2412.6,2412.5,25.2153797]
["bitfinex-derivatives","ETHF0:USTF0",1751074376600,1.9997725,2412.6,2412.5,26.0440197]
["bitfinex-derivatives","ETHF0:USTF0",1751074377589,1.9997725,2412.6,2412.5,25.2153797]
["bitfinex-derivatives","ETHF0:USTF0",1751074379597,1.9997725,2412.6,2412.5,0.0103797]
["bitfinex-derivatives","ETHF0:USTF0",1751074379901,3.4061725,2412.6,2412.5,25.2073797]
["bitfinex-derivatives","ETHF0:USTF0",1751074385198,1.1711625,2412.6,2412.5,26.0360197]
["bitfinex-derivatives","ETHF0:USTF0",1751074385399,4.7304,2412.7,2412.5,26.0360097]
["bitfinex-derivatives","ETHF0:USTF0",1751074385699,4.7304,2412.7,2412.6,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074385899,5.90184847,2412.7,2412.6,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074386108,5.90184847,2412.7,2412.6,4.17533369]
["bitfinex-derivatives","ETHF0:USTF0",1751074387109,5.90184847,2412.7,2412.6,0.0103797]
["bitfinex-derivatives","ETHF0:USTF0",1751074389510,7.30234847,2412.7,2412.6,25.2043797]
["bitfinex-derivatives","ETHF0:USTF0",1751074391200,7.30234847,2412.7,2412.6,0.0103797]
["bitfinex-derivatives","ETHF0:USTF0",1751074391406,7.30234847,2412.7,2412.6,25.2023797]
["bitfinex-derivatives","ETHF0:USTF0",1751074391704,12.29974847,2412.7,2412.6,25.2023797]
["bitfinex-derivatives","ETHF0:USTF0",1751074392100,10.89924847,2412.7,2412.6,25.2023797]
["bitfinex-derivatives","ETHF0:USTF0",1751074392308,5.90184847,2412.7,2412.6,25.2023797]
["bitfinex-derivatives","ETHF0:USTF0",1751074393306,5.20781847,2412.7,2412.6,27.92203369]
["bitfinex-derivatives","ETHF0:USTF0",1751074394809,5.20781847,2412.7,2412.6,25.2023797]
["bitfinex-derivatives","ETHF0:USTF0",1751074401011,2.00001847,2412.7,2412.6,25.2023797]
["bitfinex-derivatives","ETHF0:USTF0",1751074401405,5.20781847,2412.7,2412.6,25.2023797]
["bitfinex-derivatives","ETHF0:USTF0",1751074401613,5.20781847,2412.7,2412.6,0.0103797]
["bitfinex-derivatives","ETHF0:USTF0",1751074401808,7.23221847,2412.7,2412.6,0.0103797]
["bitfinex-derivatives","ETHF0:USTF0",1751074402209,12.22961847,2412.7,2412.6,0.0103797]
["bitfinex-derivatives","ETHF0:USTF0",1751074404812,14.94927246,2412.7,2412.6,0.0103797]
["bitfinex-derivatives","ETHF0:USTF0",1751074405014,0.82871,2412.3,2412.2,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1751074405219,0.82871,2412.3,2412.2,31.668]
["bitfinex-derivatives","ETHF0:USTF0",1751074406021,0.82871,2412.3,2412.2,31.667]
["bitfinex-derivatives","ETHF0:USTF0",1751074406216,0.82871,2412.3,2412.2,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1751074406416,6.75616399,2412.3,2412.2,31.667]
["bitfinex-derivatives","ETHF0:USTF0",1751074406617,0.82882,2412.0,2411.9,54.207]
["bitfinex-derivatives","ETHF0:USTF0",1751074406824,0.82882,2412.0,2411.9,79.393]
["bitfinex-derivatives","ETHF0:USTF0",1751074407024,0.82882,2412.0,2411.9,31.661]
["bitfinex-derivatives","ETHF0:USTF0",1751074412325,0.82882,2412.0,2411.9,33.0746]
["bitfinex-derivatives","ETHF0:USTF0",1751074416120,0.82902,2411.4,2411.2,47.74]
["bitfinex-derivatives","ETHF0:USTF0",1751074416321,3.2078,2411.6,2411.3,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1751074416524,0.82902,2411.4,2411.3,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1751074416726,0.82902,2411.4,2411.3,33.0808]
["bitfinex-derivatives","ETHF0:USTF0",1751074417331,1.51231,2411.5,2411.3,33.0808]
["bitfinex-derivatives","ETHF0:USTF0",1751074417629,0.82902,2411.4,2411.3,33.0808]
["bitfinex-derivatives","ETHF0:USTF0",1751074417830,0.82902,2411.4,2411.3,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1751074418030,0.82902,2411.4,2411.3,33.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751074420836,1.51231,2411.5,2411.3,33.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751074421027,0.82901,2411.5,2411.4,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074421228,0.82901,2411.5,2411.4,4.11015399]
["bitfinex-derivatives","ETHF0:USTF0",1751074423936,3.2078,2411.6,2411.4,4.11015399]
["bitfinex-derivatives","ETHF0:USTF0",1751074424136,8.9143,2411.9,2411.5,27.40847]
["bitfinex-derivatives","ETHF0:USTF0",1751074424439,0.82889,2411.8,2411.6,4.94009399]
["bitfinex-derivatives","ETHF0:USTF0",1751074424633,3.9169,2411.9,2411.7,25.187]
["bitfinex-derivatives","ETHF0:USTF0",1751074424838,3.9169,2411.9,2411.8,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074425040,3.9169,2411.9,2411.8,4.11115399]
["bitfinex-derivatives","ETHF0:USTF0",1751074425338,4.74575,2411.9,2411.8,4.11115399]
["bitfinex-derivatives","ETHF0:USTF0",1751074427143,3.2078,2411.9,2411.8,4.94003399]
["bitfinex-derivatives","ETHF0:USTF0",1751074427442,3.2078,2411.9,2411.8,4.11115399]
["bitfinex-derivatives","ETHF0:USTF0",1751074427746,3.2078,2411.9,2411.8,4.94003399]
["bitfinex-derivatives","ETHF0:USTF0",1751074429046,4.03665,2411.9,2411.8,4.11115399]
["bitfinex-derivatives","ETHF0:USTF0",1751074429450,3.2078,2411.9,2411.8,4.11115399]
["bitfinex-derivatives","ETHF0:USTF0",1751074431039,0.82888,2411.8,2411.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1751074431243,0.82888,2411.8,2411.7,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751074431548,0.82902,2411.4,2411.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751074431846,3.2078,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074432046,0.7472,2411.3,2411.1,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751074432252,0.82909,2411.2,2411.0,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1751074432547,0.82909,2411.2,2411.1,25.185]
["bitfinex-derivatives","ETHF0:USTF0",1751074434350,0.82909,2411.2,2411.1,26.5143]
["bitfinex-derivatives","ETHF0:USTF0",1751074434753,0.82909,2411.2,2411.1,26.5153]
["bitfinex-derivatives","ETHF0:USTF0",1751074435048,0.82912,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074435346,0.82911,2411.2,2411.0,28.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751074435849,0.82911,2411.2,2411.0,29.755]
["bitfinex-derivatives","ETHF0:USTF0",1751074436442,1.57628,2411.3,2411.0,30.58414]
["bitfinex-derivatives","ETHF0:USTF0",1751074436752,0.82909,2411.2,2411.0,29.755]
["bitfinex-derivatives","ETHF0:USTF0",1751074437047,0.82912,2411.1,2411.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1751074437244,0.82912,2411.1,2411.0,29.756]
["bitfinex-derivatives","ETHF0:USTF0",1751074437445,0.82911,2411.2,2411.0,29.756]
["bitfinex-derivatives","ETHF0:USTF0",1751074438946,0.82911,2411.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074439146,0.82911,2411.2,2411.1,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751074441153,0.82912,2411.1,2411.0,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074441354,0.7472,2411.3,2410.9,0.07218008]
["bitfinex-derivatives","ETHF0:USTF0",1751074441659,0.82915,2411.1,2411.0,31.657]
["bitfinex-derivatives","ETHF0:USTF0",1751074445461,3.2078,2411.1,2410.6,4.16905399]
["bitfinex-derivatives","ETHF0:USTF0",1751074445668,0.82916,2411.0,2410.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1751074445956,0.82916,2411.0,2410.9,31.657]
["bitfinex-derivatives","ETHF0:USTF0",1751074446354,0.82916,2411.0,2410.9,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751074446757,0.82919,2410.9,2410.8,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1751074446950,1.54429,2410.9,2410.8,31.658]
["bitfinex-derivatives","ETHF0:USTF0",1751074447554,0.7151,2410.9,2410.8,34.37765399]
["bitfinex-derivatives","ETHF0:USTF0",1751074447856,0.82917,2411.0,2410.8,35.20688399]
["bitfinex-derivatives","ETHF0:USTF0",1751074448057,1.51927,2411.0,2410.8,35.20688399]
["bitfinex-derivatives","ETHF0:USTF0",1751074448560,1.51927,2411.0,2410.9,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751074449158,3.2078,2411.1,2410.9,26.5475]
["bitfinex-derivatives","ETHF0:USTF0",1751074449358,3.2078,2411.1,2411.0,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074449558,4.03692,2411.1,2411.0,4.08115399]
["bitfinex-derivatives","ETHF0:USTF0",1751074449760,3.2078,2411.1,2411.0,4.08115399]
["bitfinex-derivatives","ETHF0:USTF0",1751074450152,4.03692,2411.1,2411.0,4.08115399]
["bitfinex-derivatives","ETHF0:USTF0",1751074452560,0.82916,2411.0,2410.9,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751074452756,1.57916,2411.0,2410.9,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751074452961,1.57916,2411.0,2410.9,25.185]
["bitfinex-derivatives","ETHF0:USTF0",1751074453556,1.57916,2411.0,2410.8,3.54885399]
["bitfinex-derivatives","ETHF0:USTF0",1751074453756,1.57916,2411.0,2410.9,25.185]
["bitfinex-derivatives","ETHF0:USTF0",1751074455464,0.75,2411.0,2410.9,26.01419]
["bitfinex-derivatives","ETHF0:USTF0",1751074456263,1.57916,2411.0,2410.9,26.5905]
["bitfinex-derivatives","ETHF0:USTF0",1751074456565,0.75,2411.0,2410.9,27.41869]
["bitfinex-derivatives","ETHF0:USTF0",1751074457067,1.57916,2411.0,2410.9,26.5895]
["bitfinex-derivatives","ETHF0:USTF0",1751074458166,1.57916,2411.0,2410.9,25.184]
["bitfinex-derivatives","ETHF0:USTF0",1751074458865,1.57916,2411.0,2410.8,3.62103991]
["bitfinex-derivatives","ETHF0:USTF0",1751074459066,1.57916,2411.0,2410.9,25.184]
["bitfinex-derivatives","ETHF0:USTF0",1751074459667,1.57916,2411.0,2410.8,5.08363991]
["bitfinex-derivatives","ETHF0:USTF0",1751074459860,1.57916,2411.0,2410.9,25.183]
["bitfinex-derivatives","ETHF0:USTF0",1751074462668,0.75,2411.0,2410.9,26.01219]
["bitfinex-derivatives","ETHF0:USTF0",1751074463070,1.57916,2411.0,2410.9,25.183]
["bitfinex-derivatives","ETHF0:USTF0",1751074464667,0.82919,2410.9,2410.8,0.07218592]
["bitfinex-derivatives","ETHF0:USTF0",1751074464875,0.82919,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074464876,0.82923,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074465168,0.82923,2410.8,2410.7,28.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751074466169,1.57917,2411.0,2410.7,28.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751074466370,1.57917,2411.0,2410.9,2.71965399]
["bitfinex-derivatives","ETHF0:USTF0",1751074466564,2.75873487,2411.0,2410.9,27.90065399]
["bitfinex-derivatives","ETHF0:USTF0",1751074467971,2.75873487,2411.0,2410.9,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1751074471574,1.92956487,2411.0,2410.9,27.90065399]
["bitfinex-derivatives","ETHF0:USTF0",1751074471774,2.75872487,2411.0,2410.9,27.90065399]
["bitfinex-derivatives","ETHF0:USTF0",1751074477581,1.92956487,2411.0,2410.9,28.72984399]
["bitfinex-derivatives","ETHF0:USTF0",1751074477787,1.92956487,2411.0,2410.9,29.32605399]
["bitfinex-derivatives","ETHF0:USTF0",1751074478074,1.17956487,2411.0,2410.9,30.15524399]
["bitfinex-derivatives","ETHF0:USTF0",1751074478278,3.2078,2411.1,2411.0,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1751074478479,3.2078,2411.1,2411.0,8.72056]
["bitfinex-derivatives","ETHF0:USTF0",1751074480790,4.03686,2411.3,2411.1,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1751074480992,1.51964,2411.4,2411.2,28.72874399]
["bitfinex-derivatives","ETHF0:USTF0",1751074481283,1.18039705,2411.3,2411.2,28.72874399]
["bitfinex-derivatives","ETHF0:USTF0",1751074481486,1.18039705,2411.3,2411.2,30.08294399]
["bitfinex-derivatives","ETHF0:USTF0",1751074483388,4.76587,2411.6,2411.3,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751074483588,1.1798945,2411.5,2411.4,27.89765399]
["bitfinex-derivatives","ETHF0:USTF0",1751074483790,1.1798945,2411.5,2411.4,29.32035399]
["bitfinex-derivatives","ETHF0:USTF0",1751074484486,2.0088845,2411.5,2411.4,29.32035399]
["bitfinex-derivatives","ETHF0:USTF0",1751074486690,1.1798945,2411.5,2411.4,29.32035399]
["bitfinex-derivatives","ETHF0:USTF0",1751074488087,1.1798945,2411.5,2411.4,30.14937399]
["bitfinex-derivatives","ETHF0:USTF0",1751074488290,1.1798945,2411.5,2411.4,29.32035399]
["bitfinex-derivatives","ETHF0:USTF0",1751074488991,2.0088845,2411.5,2411.4,29.32035399]
["bitfinex-derivatives","ETHF0:USTF0",1751074489291,4.76587,2411.6,2411.4,29.32035399]
["bitfinex-derivatives","ETHF0:USTF0",1751074489694,0.82899,2411.5,2411.4,29.32035399]
["bitfinex-derivatives","ETHF0:USTF0",1751074490785,0.82899,2411.5,2411.4,27.89765399]
["bitfinex-derivatives","ETHF0:USTF0",1751074491790,0.7291,2411.6,2411.4,27.89765399]
["bitfinex-derivatives","ETHF0:USTF0",1751074491991,0.82899,2411.5,2411.4,27.89765399]
["bitfinex-derivatives","ETHF0:USTF0",1751074492193,0.82899,2411.5,2411.4,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1751074493391,1.55808,2411.6,2411.4,26.00702]
["bitfinex-derivatives","ETHF0:USTF0",1751074494484,1.55808,2411.6,2411.4,28.72667399]
["bitfinex-derivatives","ETHF0:USTF0",1751074496191,1.55808,2411.6,2411.4,27.89765399]
["bitfinex-derivatives","ETHF0:USTF0",1751074496393,0.82899,2411.5,2411.4,27.89765399]
["bitfinex-derivatives","ETHF0:USTF0",1751074499997,0.82899,2411.5,2411.4,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1751074501999,0.82903,2411.4,2411.2,8.14982399]
["bitfinex-derivatives","ETHF0:USTF0",1751074502197,0.82903,2411.4,2411.3,31.633]
["bitfinex-derivatives","ETHF0:USTF0",1751074502394,0.82903,2411.4,2411.3,32.46206]
["bitfinex-derivatives","ETHF0:USTF0",1751074502697,0.82901,2411.5,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751074502900,0.82901,2411.5,2411.3,31.633]
["bitfinex-derivatives","ETHF0:USTF0",1751074503200,0.82901,2411.5,2411.3,32.46204]
["bitfinex-derivatives","ETHF0:USTF0",1751074503895,0.82897,2411.6,2411.3,32.46204]
["bitfinex-derivatives","ETHF0:USTF0",1751074504198,0.82897,2411.6,2411.3,32.46203]
["bitfinex-derivatives","ETHF0:USTF0",1751074504504,0.82897,2411.6,2411.4,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1751074504700,0.82897,2411.6,2411.5,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1751074504999,2.0075766,2411.6,2411.5,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1751074505196,1.1786066,2411.6,2411.5,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1751074505396,1.1786066,2411.6,2411.5,25.99899]
["bitfinex-derivatives","ETHF0:USTF0",1751074505598,1.1786066,2411.6,2411.5,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1751074506500,1.1786066,2411.6,2411.5,25.99899]
["bitfinex-derivatives","ETHF0:USTF0",1751074506697,2.0075566,2411.6,2411.5,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1751074507201,1.1786066,2411.6,2411.5,25.99899]
["bitfinex-derivatives","ETHF0:USTF0",1751074508000,1.1786066,2411.6,2411.5,27.39539]
["bitfinex-derivatives","ETHF0:USTF0",1751074508205,1.1786066,2411.6,2411.5,26.5664]
["bitfinex-derivatives","ETHF0:USTF0",1751074508905,1.1786066,2411.6,2411.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751074509104,1.1786066,2411.6,2411.5,33.0254]
["bitfinex-derivatives","ETHF0:USTF0",1751074509701,1.1786066,2411.6,2411.5,33.85439]
["bitfinex-derivatives","ETHF0:USTF0",1751074509901,4.9974,2411.8,2411.7,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1751074510108,0.73,2412.0,2411.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751074510404,0.73,2412.0,2411.9,25.99685]
["bitfinex-derivatives","ETHF0:USTF0",1751074510796,0.73,2412.0,2411.9,26.01408487]
["bitfinex-derivatives","ETHF0:USTF0",1751074510997,1.55881,2412.0,2411.9,25.18523487]
["bitfinex-derivatives","ETHF0:USTF0",1751074512305,0.73,2412.0,2411.9,25.18523487]
["bitfinex-derivatives","ETHF0:USTF0",1751074513102,0.73,2412.0,2411.9,0.01723487]
["bitfinex-derivatives","ETHF0:USTF0",1751074513301,0.73,2412.0,2411.9,25.18223487]
["bitfinex-derivatives","ETHF0:USTF0",1751074513606,3.2078,2412.1,2411.9,26.01106487]
["bitfinex-derivatives","ETHF0:USTF0",1751074513800,4.03659,2412.1,2412.0,0.01723487]
["bitfinex-derivatives","ETHF0:USTF0",1751074516497,9.03659,2412.1,2412.0,0.01723487]
["bitfinex-derivatives","ETHF0:USTF0",1751074516802,3.54846399,2412.0,2411.9,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1751074517003,5.26726123,2412.0,2411.9,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1751074517308,0.82895,2411.6,2411.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1751074517607,0.82895,2411.6,2411.5,31.624]
["bitfinex-derivatives","ETHF0:USTF0",1751074520405,0.82895,2411.6,2411.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1751074520609,0.82895,2411.6,2411.5,31.623]
["bitfinex-derivatives","ETHF0:USTF0",1751074525514,0.82895,2411.6,2411.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1751074525810,0.82895,2411.6,2411.5,31.623]
["bitfinex-derivatives","ETHF0:USTF0",1751074530515,4.5533,2411.8,2411.2,50.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751074530516,0.82906,2411.3,2411.2,50.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751074530825,0.82906,2411.3,2411.2,82.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751074531330,0.82906,2411.3,2411.2,57.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751074531615,0.82906,2411.3,2411.2,82.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751074532223,0.82905,2411.4,2411.2,83.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751074532821,0.82906,2411.3,2411.2,83.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751074533023,0.82904,2411.4,2411.2,83.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751074533426,0.82904,2411.4,2411.2,82.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751074533931,0.82904,2411.4,2411.2,83.41389]
["bitfinex-derivatives","ETHF0:USTF0",1751074534226,0.82904,2411.4,2411.2,37.03879]
["bitfinex-derivatives","ETHF0:USTF0",1751074534428,2.19431,2411.5,2411.3,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751074534630,2.19431,2411.5,2411.4,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751074536923,2.19431,2411.5,2411.4,25.98902]
["bitfinex-derivatives","ETHF0:USTF0",1751074536924,1.3653,2411.5,2411.4,25.98902]
["bitfinex-derivatives","ETHF0:USTF0",1751074537325,1.3653,2411.5,2411.4,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751074538929,0.6841,2411.5,2411.4,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751074540729,0.6841,2411.5,2411.4,31.617]
["bitfinex-derivatives","ETHF0:USTF0",1751074540932,1.51309,2411.5,2411.4,31.617]
["bitfinex-derivatives","ETHF0:USTF0",1751074546731,1.51309,2411.5,2411.3,3.54868399]
["bitfinex-derivatives","ETHF0:USTF0",1751074547029,1.51309,2411.5,2411.4,31.614]
["bitfinex-derivatives","ETHF0:USTF0",1751074547332,2.6913309,2411.5,2411.4,31.614]
["bitfinex-derivatives","ETHF0:USTF0",1751074547632,1.8623409,2411.5,2411.4,32.44302]
["bitfinex-derivatives","ETHF0:USTF0",1751074548033,2.6913309,2411.5,2411.4,31.614]
["bitfinex-derivatives","ETHF0:USTF0",1751074550738,2.6913309,2411.5,2411.4,33.5199943]
["bitfinex-derivatives","ETHF0:USTF0",1751074550941,1.8623409,2411.5,2411.4,34.3490143]
["bitfinex-derivatives","ETHF0:USTF0",1751074551433,2.6913309,2411.5,2411.4,33.5199943]
["bitfinex-derivatives","ETHF0:USTF0",1751074551740,2.6913309,2411.5,2411.4,1.9059943]
["bitfinex-derivatives","ETHF0:USTF0",1751074552039,2.6913309,2411.5,2411.4,33.5179943]
["bitfinex-derivatives","ETHF0:USTF0",1751074552241,1.8623409,2411.5,2411.4,34.3470143]
["bitfinex-derivatives","ETHF0:USTF0",1751074552439,2.6913309,2411.5,2411.4,33.5179943]
["bitfinex-derivatives","ETHF0:USTF0",1751074553439,1.8623409,2411.5,2411.4,33.5179943]
["bitfinex-derivatives","ETHF0:USTF0",1751074554139,2.6913309,2411.5,2411.4,33.5179943]
["bitfinex-derivatives","ETHF0:USTF0",1751074554745,0.82906,2411.3,2411.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751074555043,0.82913,2411.1,2410.9,1.9059943]
["bitfinex-derivatives","ETHF0:USTF0",1751074555237,0.82913,2411.1,2411.0,31.61]
["bitfinex-derivatives","ETHF0:USTF0",1751074558241,0.82913,2411.1,2411.0,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751074558438,0.82913,2411.1,2411.0,31.611]
["bitfinex-derivatives","ETHF0:USTF0",1751074560246,1.5631,2411.2,2411.0,32.44015]
["bitfinex-derivatives","ETHF0:USTF0",1751074560444,1.5631,2411.2,2411.0,34.33472727]
["bitfinex-derivatives","ETHF0:USTF0",1751074563347,1.5631,2411.2,2411.0,35.74242727]
["bitfinex-derivatives","ETHF0:USTF0",1751074563547,0.82912,2411.1,2411.0,35.74242727]
["bitfinex-derivatives","ETHF0:USTF0",1751074564443,1.56311,2411.2,2411.0,35.74242727]
["bitfinex-derivatives","ETHF0:USTF0",1751074566648,1.56311,2411.2,2411.0,36.57158727]
["bitfinex-derivatives","ETHF0:USTF0",1751074566843,0.734,2411.2,2411.1,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1751074567049,1.56309,2411.2,2411.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751074567646,2.74144026,2411.2,2411.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751074568253,1.56309,2411.2,2411.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751074568748,0.82912,2411.1,2411.0,9.18072727]
["bitfinex-derivatives","ETHF0:USTF0",1751074568963,0.82912,2411.1,2411.0,34.32572727]
["bitfinex-derivatives","ETHF0:USTF0",1751074569249,2.00713261,2411.1,2411.0,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1751074569454,3.46853261,2411.1,2411.0,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1751074569751,3.46853261,2411.1,2411.0,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1751074569949,3.46853261,2411.1,2411.0,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1751074571251,0.82923,2410.8,2410.7,47.759]
["bitfinex-derivatives","ETHF0:USTF0",1751074571554,0.82923,2410.8,2410.7,79.36]
["bitfinex-derivatives","ETHF0:USTF0",1751074571949,0.82923,2410.8,2410.7,47.759]
["bitfinex-derivatives","ETHF0:USTF0",1751074572155,0.82923,2410.8,2410.7,79.362]
["bitfinex-derivatives","ETHF0:USTF0",1751074574261,0.82923,2410.8,2410.7,47.759]
["bitfinex-derivatives","ETHF0:USTF0",1751074574463,0.82923,2410.8,2410.7,79.362]
["bitfinex-derivatives","ETHF0:USTF0",1751074575555,1.54282,2410.9,2410.7,79.362]
["bitfinex-derivatives","ETHF0:USTF0",1751074576563,1.54282,2410.9,2410.7,80.19125]
["bitfinex-derivatives","ETHF0:USTF0",1751074576754,1.54282,2410.9,2410.8,2.72372727]
["bitfinex-derivatives","ETHF0:USTF0",1751074577057,0.82923,2410.8,2410.7,79.362]
["bitfinex-derivatives","ETHF0:USTF0",1751074577256,0.82923,2410.8,2410.7,82.08572727]
["bitfinex-derivatives","ETHF0:USTF0",1751074577651,1.54282,2410.9,2410.7,82.08572727]
["bitfinex-derivatives","ETHF0:USTF0",1751074577854,1.54282,2410.9,2410.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751074579059,1.54282,2410.9,2410.8,32.9539]
["bitfinex-derivatives","ETHF0:USTF0",1751074581950,1.54282,2410.9,2410.8,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1751074585062,1.54282,2410.9,2410.8,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1751074585261,2.27892,2410.9,2410.8,31.601]
["bitfinex-derivatives","ETHF0:USTF0",1751074592568,2.27892,2410.9,2410.8,33.50783789]
["bitfinex-derivatives","ETHF0:USTF0",1751074596661,3.45550516,2410.9,2410.8,33.50783789]
["bitfinex-derivatives","ETHF0:USTF0",1751074598768,2.71940516,2410.9,2410.8,33.50783789]
["bitfinex-derivatives","ETHF0:USTF0",1751074600872,1.89018516,2410.9,2410.8,33.50783789]
["bitfinex-derivatives","ETHF0:USTF0",1751074601274,2.71937516,2410.9,2410.8,33.50783789]
["bitfinex-derivatives","ETHF0:USTF0",1751074607776,2.71937516,2410.9,2410.8,31.593]
["bitfinex-derivatives","ETHF0:USTF0",1751074607979,0.8293,2410.6,2410.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1751074608174,4.0371,2410.6,2410.5,31.587]
["bitfinex-derivatives","ETHF0:USTF0",1751074608671,4.7138,2410.6,2410.5,31.587]
["bitfinex-derivatives","ETHF0:USTF0",1751074609279,0.82935,2410.5,2410.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1751074609588,0.82935,2410.5,2410.4,31.586]
["bitfinex-derivatives","ETHF0:USTF0",1751074609879,0.82937,2410.4,2410.3,1.90683789]
["bitfinex-derivatives","ETHF0:USTF0",1751074610279,0.82937,2410.4,2410.3,33.49283789]
["bitfinex-derivatives","ETHF0:USTF0",1751074610478,0.82937,2410.4,2410.3,1.90683789]
["bitfinex-derivatives","ETHF0:USTF0",1751074610779,0.82937,2410.4,2410.3,8.35283789]
["bitfinex-derivatives","ETHF0:USTF0",1751074610981,0.82937,2410.4,2410.3,33.49383789]
["bitfinex-derivatives","ETHF0:USTF0",1751074612484,0.82935,2410.5,2410.3,33.49383789]
["bitfinex-derivatives","ETHF0:USTF0",1751074612881,0.82937,2410.4,2410.3,33.49383789]
["bitfinex-derivatives","ETHF0:USTF0",1751074613582,0.82937,2410.4,2410.3,31.587]
["bitfinex-derivatives","ETHF0:USTF0",1751074613782,0.82937,2410.4,2410.3,33.49383789]
["bitfinex-derivatives","ETHF0:USTF0",1751074614382,0.82937,2410.4,2410.3,33.49483789]
["bitfinex-derivatives","ETHF0:USTF0",1751074615582,0.82937,2410.4,2410.3,8.35383789]
["bitfinex-derivatives","ETHF0:USTF0",1751074615783,0.82937,2410.4,2410.3,33.49383789]
["bitfinex-derivatives","ETHF0:USTF0",1751074620678,0.82937,2410.4,2410.3,8.35383789]
["bitfinex-derivatives","ETHF0:USTF0",1751074620874,5.0,2410.4,2410.1,0.07220509]
["bitfinex-derivatives","ETHF0:USTF0",1751074621177,5.11463789,2410.2,2409.8,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1751074621383,0.82964,2409.6,2409.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1751074621583,4.03744,2409.6,2409.5,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1751074621878,4.03744,2409.6,2408.5,18.99992567]
["bitfinex-derivatives","ETHF0:USTF0",1751074621879,0.82998,2408.7,2408.5,18.99992567]
["bitfinex-derivatives","ETHF0:USTF0",1751074622086,0.83009,2408.3,2407.7,5.11463789]
["bitfinex-derivatives","ETHF0:USTF0",1751074622286,3.2078,2408.0,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074622479,3.2078,2407.6,2407.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751074622682,3.2078,2407.8,2407.5,28.10503922]
["bitfinex-derivatives","ETHF0:USTF0",1751074622980,3.2078,2407.7,2407.6,2.73103922]
["bitfinex-derivatives","ETHF0:USTF0",1751074623181,3.2078,2407.7,2407.0,10.51108493]
["bitfinex-derivatives","ETHF0:USTF0",1751074623383,3.2078,2407.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074623581,3.2078,2406.8,2406.7,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751074623779,3.2078,2407.4,2406.7,28.40503922]
["bitfinex-derivatives","ETHF0:USTF0",1751074623981,3.2078,2407.1,2406.1,8.5030175]
["bitfinex-derivatives","ETHF0:USTF0",1751074624180,3.2078,2406.2,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074624379,0.83071,2406.5,2405.9,2.73103922]
["bitfinex-derivatives","ETHF0:USTF0",1751074624595,0.83071,2406.5,2405.7,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1751074624596,3.2078,2406.0,2405.8,0.07233536]
["bitfinex-derivatives","ETHF0:USTF0",1751074624879,3.2078,2406.0,2405.9,3.56195922]
["bitfinex-derivatives","ETHF0:USTF0",1751074625188,3.2078,2406.0,2405.9,5.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751074625378,2.73103922,2406.9,2405.9,7.73103922]
["bitfinex-derivatives","ETHF0:USTF0",1751074625580,3.2078,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074625775,3.2078,2406.7,2406.4,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1751074626181,3.2078,2406.7,2406.4,26.63774]
["bitfinex-derivatives","ETHF0:USTF0",1751074626497,3.2078,2406.7,2406.6,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1751074627091,3.2078,2406.7,2406.6,2.27057]
["bitfinex-derivatives","ETHF0:USTF0",1751074627394,3.2078,2406.7,2406.6,28.09457]
["bitfinex-derivatives","ETHF0:USTF0",1751074628383,3.2078,2406.7,2406.6,30.82560922]
["bitfinex-derivatives","ETHF0:USTF0",1751074628584,3.2078,2407.1,2407.0,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751074628786,3.2078,2407.1,2407.0,29.37957922]
["bitfinex-derivatives","ETHF0:USTF0",1751074629184,4.6624332,2407.1,2407.0,29.37957922]
["bitfinex-derivatives","ETHF0:USTF0",1751074629688,3.2078,2407.1,2407.0,29.37957922]
["bitfinex-derivatives","ETHF0:USTF0",1751074630792,3.2078,2407.1,2407.0,26.64854]
["bitfinex-derivatives","ETHF0:USTF0",1751074630987,3.2078,2407.1,2407.0,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751074631192,3.2078,2407.5,2407.4,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751074631402,4.73480691,2407.5,2407.4,25.816]
["bitfinex-derivatives","ETHF0:USTF0",1751074631889,8.2052,2407.9,2407.8,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751074632192,4.73487865,2407.9,2407.8,25.839]
["bitfinex-derivatives","ETHF0:USTF0",1751074633083,4.73487865,2407.9,2407.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751074633283,4.73487865,2407.9,2407.8,34.0608]
["bitfinex-derivatives","ETHF0:USTF0",1751074633690,1.52707865,2407.9,2407.8,34.89106]
["bitfinex-derivatives","ETHF0:USTF0",1751074634195,8.2052,2408.2,2407.8,34.89806]
["bitfinex-derivatives","ETHF0:USTF0",1751074634398,8.2052,2408.2,2407.9,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1751074634600,8.2052,2408.2,2408.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751074634783,8.2052,2408.2,2408.1,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1751074634984,3.2078,2408.5,2408.1,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1751074635193,3.2078,2408.5,2408.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751074635490,3.2078,2408.5,2408.3,32.587]
["bitfinex-derivatives","ETHF0:USTF0",1751074635793,3.2078,2408.5,2408.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751074636387,4.03782,2408.5,2408.4,33.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751074636588,3.2078,2408.5,2408.4,33.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751074637797,4.03782,2408.5,2408.4,33.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751074638198,3.2078,2408.5,2408.4,33.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751074640097,4.03782,2408.5,2408.4,33.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751074640499,3.2078,2408.5,2408.4,33.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751074641099,4.03782,2408.5,2408.4,33.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751074643703,3.2078,2408.5,2408.4,33.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751074643898,5.56223632,2408.5,2408.4,33.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751074644401,4.73221632,2408.5,2408.4,33.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751074645903,5.56223632,2408.5,2408.4,33.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751074646404,4.73221632,2408.5,2408.4,33.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751074647798,2.45471351,2408.6,2408.4,33.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751074647995,9.09828435,2409.0,2408.5,32.514]
["bitfinex-derivatives","ETHF0:USTF0",1751074648194,3.27102435,2408.9,2408.6,4.03777]
["bitfinex-derivatives","ETHF0:USTF0",1751074648395,3.27102435,2408.9,2408.7,25.772]
["bitfinex-derivatives","ETHF0:USTF0",1751074648595,4.10088435,2409.0,2408.7,25.772]
["bitfinex-derivatives","ETHF0:USTF0",1751074648798,0.82986,2409.0,2408.7,25.772]
["bitfinex-derivatives","ETHF0:USTF0",1751074649005,0.82988,2408.9,2408.7,25.772]
["bitfinex-derivatives","ETHF0:USTF0",1751074650310,0.82987,2409.0,2408.7,25.772]
["bitfinex-derivatives","ETHF0:USTF0",1751074651002,0.82987,2409.0,2408.7,26.60195]
["bitfinex-derivatives","ETHF0:USTF0",1751074651201,0.82987,2409.0,2408.7,25.772]
["bitfinex-derivatives","ETHF0:USTF0",1751074651401,0.82989,2408.9,2408.7,25.772]
["bitfinex-derivatives","ETHF0:USTF0",1751074651812,0.82987,2409.0,2408.7,25.772]
["bitfinex-derivatives","ETHF0:USTF0",1751074652204,0.82985,2409.0,2408.7,28.50084249]
["bitfinex-derivatives","ETHF0:USTF0",1751074652402,0.82985,2409.0,2408.7,26.60194]
["bitfinex-derivatives","ETHF0:USTF0",1751074652603,0.82989,2408.9,2408.7,25.772]
["bitfinex-derivatives","ETHF0:USTF0",1751074652803,0.82987,2409.0,2408.7,25.772]
["bitfinex-derivatives","ETHF0:USTF0",1751074653104,0.82991,2408.9,2408.8,25.758]
["bitfinex-derivatives","ETHF0:USTF0",1751074653905,2.72884249,2409.0,2408.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751074654108,2.72884249,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074654109,2.72884249,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074654408,3.55889249,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074654612,3.55889249,2408.4,2408.3,28.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751074654805,0.83005,2408.4,2408.3,28.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751074655705,5.93664249,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074656004,4.03798,2408.1,2407.8,7.63325]
["bitfinex-derivatives","ETHF0:USTF0",1751074656209,4.03798,2408.1,2408.0,25.778]
["bitfinex-derivatives","ETHF0:USTF0",1751074656813,3.2078,2408.1,2408.0,25.778]
["bitfinex-derivatives","ETHF0:USTF0",1751074657413,4.03796,2408.1,2408.0,25.778]
["bitfinex-derivatives","ETHF0:USTF0",1751074657912,3.2078,2408.1,2408.0,25.778]
["bitfinex-derivatives","ETHF0:USTF0",1751074658107,3.2078,2408.1,2408.0,26.60819]
["bitfinex-derivatives","ETHF0:USTF0",1751074658316,0.83009,2408.3,2408.0,26.60819]
["bitfinex-derivatives","ETHF0:USTF0",1751074658606,5.1862,2408.4,2408.0,31.02133928]
["bitfinex-derivatives","ETHF0:USTF0",1751074658811,3.2078,2408.4,2408.3,6.07342928]
["bitfinex-derivatives","ETHF0:USTF0",1751074659016,3.2078,2408.4,2408.3,31.83542928]
["bitfinex-derivatives","ETHF0:USTF0",1751074659613,1.51419,2408.6,2408.3,33.23661928]
["bitfinex-derivatives","ETHF0:USTF0",1751074659813,1.49689107,2408.5,2408.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1751074660011,1.49689107,2408.5,2408.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751074662216,4.76791542,2408.5,2408.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751074662918,1.49689107,2408.5,2408.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751074663317,4.76791542,2408.5,2408.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751074664321,5.59795542,2408.5,2408.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751074664618,4.70469107,2408.4,2408.1,34.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751074664819,1.49689107,2408.3,2408.2,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1751074666317,0.83012,2408.2,2408.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1751074666517,1.49689107,2408.1,2408.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1751074666820,2.32705107,2408.1,2408.0,32.54]
["bitfinex-derivatives","ETHF0:USTF0",1751074667217,2.32705107,2408.1,2407.8,4.03804]
["bitfinex-derivatives","ETHF0:USTF0",1751074667413,1.49689107,2408.0,2407.9,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1751074667618,1.49689107,2408.0,2407.9,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1751074668517,2.32708107,2408.0,2407.9,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1751074669612,1.49689107,2408.0,2407.9,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1751074669919,1.49689107,2408.0,2407.9,33.36423]
["bitfinex-derivatives","ETHF0:USTF0",1751074670723,1.49689107,2408.0,2407.9,38.60756928]
["bitfinex-derivatives","ETHF0:USTF0",1751074672125,2.45620944,2408.3,2408.2,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1751074672421,2.45620944,2408.4,2408.3,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1751074672616,2.45620944,2408.4,2408.3,2.30437]
["bitfinex-derivatives","ETHF0:USTF0",1751074673018,2.45620944,2408.5,2408.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1751074673219,0.6842,2408.6,2408.4,25.725]
["bitfinex-derivatives","ETHF0:USTF0",1751074673425,4.03784,2408.5,2408.4,25.725]
["bitfinex-derivatives","ETHF0:USTF0",1751074673625,3.2078,2408.5,2408.4,25.725]
["bitfinex-derivatives","ETHF0:USTF0",1751074673825,3.2078,2408.5,2408.2,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1751074674123,4.03782,2408.5,2408.3,32.521]
["bitfinex-derivatives","ETHF0:USTF0",1751074674322,4.03782,2408.5,2408.2,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751074674515,4.03782,2408.5,2408.3,32.515]
["bitfinex-derivatives","ETHF0:USTF0",1751074674719,0.83014,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074674922,6.57883928,2408.4,2408.0,25.73]
["bitfinex-derivatives","ETHF0:USTF0",1751074675123,0.83016,2408.1,2408.0,25.73]
["bitfinex-derivatives","ETHF0:USTF0",1751074676726,0.83038,2407.5,2407.1,10.84228]
["bitfinex-derivatives","ETHF0:USTF0",1751074676925,0.83037,2407.5,2407.2,25.719]
["bitfinex-derivatives","ETHF0:USTF0",1751074677123,0.83037,2407.5,2407.2,27.94407]
["bitfinex-derivatives","ETHF0:USTF0",1751074677319,0.8304,2407.4,2407.2,27.1136]
["bitfinex-derivatives","ETHF0:USTF0",1751074677523,0.83039,2407.5,2407.2,27.94406]
["bitfinex-derivatives","ETHF0:USTF0",1751074677724,0.83039,2407.5,2407.2,27.1136]
["bitfinex-derivatives","ETHF0:USTF0",1751074677918,0.83039,2407.5,2407.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751074678419,3.2078,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074678622,0.8305,2407.2,2407.0,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1751074678825,0.8305,2407.2,2407.1,25.764]
["bitfinex-derivatives","ETHF0:USTF0",1751074679525,3.2078,2407.4,2407.1,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1751074679728,0.83048,2407.2,2407.1,27.1364]
["bitfinex-derivatives","ETHF0:USTF0",1751074680126,0.83055,2407.0,2406.8,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1751074680325,0.83055,2407.0,2406.9,33.9424]
["bitfinex-derivatives","ETHF0:USTF0",1751074682029,3.2078,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074682328,0.8307,2406.6,2406.5,32.554]
["bitfinex-derivatives","ETHF0:USTF0",1751074682527,0.8307,2406.6,2406.5,33.9066]
["bitfinex-derivatives","ETHF0:USTF0",1751074682924,3.2078,2406.6,2406.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1751074683119,0.83074,2406.4,2406.3,8.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751074683325,0.83074,2406.4,2406.3,34.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751074683827,0.83081,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074684124,0.83092,2405.9,2405.8,0.07233536]
["bitfinex-derivatives","ETHF0:USTF0",1751074684325,3.2078,2406.6,2406.1,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751074684528,4.9974,2406.5,2406.2,37.80733928]
["bitfinex-derivatives","ETHF0:USTF0",1751074684720,0.83078,2406.4,2406.3,27.8829]
["bitfinex-derivatives","ETHF0:USTF0",1751074685326,3.2078,2406.6,2406.3,27.8829]
["bitfinex-derivatives","ETHF0:USTF0",1751074685727,0.83071,2406.5,2406.3,27.8829]
["bitfinex-derivatives","ETHF0:USTF0",1751074685928,3.2078,2406.6,2406.3,27.8829]
["bitfinex-derivatives","ETHF0:USTF0",1751074686132,0.83071,2406.5,2406.3,27.8829]
["bitfinex-derivatives","ETHF0:USTF0",1751074686330,0.83074,2406.4,2406.3,27.8829]
["bitfinex-derivatives","ETHF0:USTF0",1751074686630,0.83073,2406.5,2406.3,27.8829]
["bitfinex-derivatives","ETHF0:USTF0",1751074686822,0.83074,2406.4,2406.3,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1751074687024,0.83073,2406.5,2406.3,34.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751074688125,4.03849,2406.6,2406.3,34.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751074688326,4.03849,2406.6,2406.3,35.49868]
["bitfinex-derivatives","ETHF0:USTF0",1751074688726,3.2078,2406.6,2406.3,35.49868]
["bitfinex-derivatives","ETHF0:USTF0",1751074688936,3.2078,2406.9,2406.3,38.70648]
["bitfinex-derivatives","ETHF0:USTF0",1751074689126,3.2078,2406.9,2406.3,37.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751074689432,0.83067,2406.7,2406.3,38.70647]
["bitfinex-derivatives","ETHF0:USTF0",1751074689726,0.83067,2406.7,2406.3,6.12347]
["bitfinex-derivatives","ETHF0:USTF0",1751074689930,0.83067,2406.7,2406.4,32.564]
["bitfinex-derivatives","ETHF0:USTF0",1751074690132,0.83067,2406.7,2406.5,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1751074692138,0.83063,2406.8,2406.5,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1751074692528,0.83065,2406.7,2406.5,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1751074692732,0.83067,2406.6,2406.5,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1751074693029,0.83065,2406.7,2406.5,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1751074693429,3.2078,2406.9,2406.5,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1751074693635,0.83065,2406.7,2406.5,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1751074694033,3.2078,2406.9,2406.5,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1751074694224,0.83065,2406.7,2406.5,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1751074695137,0.83067,2406.6,2406.5,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1751074695734,0.83065,2406.7,2406.5,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1751074695937,0.83067,2406.6,2406.5,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1751074696229,0.83067,2406.6,2406.5,25.735]
["bitfinex-derivatives","ETHF0:USTF0",1751074696230,3.2078,2406.6,2406.5,25.735]
["bitfinex-derivatives","ETHF0:USTF0",1751074696934,3.2078,2406.6,2406.5,27.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751074697932,4.03839,2406.9,2406.5,27.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751074698129,3.2078,2406.9,2406.6,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1751074698333,3.2078,2406.9,2406.8,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751074698529,4.9974,2407.0,2406.9,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1751074698730,4.9974,2407.0,2406.9,2.17607]
["bitfinex-derivatives","ETHF0:USTF0",1751074699132,4.9974,2407.0,2406.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751074699736,0.83051,2407.1,2406.9,33.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751074700027,3.2078,2407.2,2407.0,32.558]
["bitfinex-derivatives","ETHF0:USTF0",1751074700334,1.42253448,2407.1,2407.0,32.558]
["bitfinex-derivatives","ETHF0:USTF0",1751074700537,2.25303448,2407.1,2407.0,32.558]
["bitfinex-derivatives","ETHF0:USTF0",1751074702735,1.42253448,2407.1,2407.0,32.558]
["bitfinex-derivatives","ETHF0:USTF0",1751074703133,1.42253448,2407.1,2407.0,33.9479]
["bitfinex-derivatives","ETHF0:USTF0",1751074709640,1.42253448,2407.1,2407.0,34.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751074709839,1.42253448,2407.1,2407.0,33.9479]
["bitfinex-derivatives","ETHF0:USTF0",1751074712940,1.42253448,2407.1,2407.0,34.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751074713740,0.83038,2407.5,2407.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751074713941,1.43204326,2407.4,2407.2,27.86306]
["bitfinex-derivatives","ETHF0:USTF0",1751074714245,1.43204326,2407.3,2407.2,27.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751074714444,1.43204326,2407.3,2407.2,33.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751074714648,1.43204326,2407.3,2407.2,34.60207]
["bitfinex-derivatives","ETHF0:USTF0",1751074714948,1.43204326,2407.3,2407.2,33.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751074715144,2.26247326,2407.3,2407.2,33.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751074715843,1.43204326,2407.3,2407.2,33.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751074716545,1.43204326,2407.3,2407.2,34.60207]
["bitfinex-derivatives","ETHF0:USTF0",1751074718349,0.666,2407.7,2407.5,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751074718548,0.666,2407.7,2407.6,33.22333]
["bitfinex-derivatives","ETHF0:USTF0",1751074718854,2.09675942,2407.7,2407.6,32.393]
["bitfinex-derivatives","ETHF0:USTF0",1751074720840,1.43075942,2407.7,2407.6,32.393]
["bitfinex-derivatives","ETHF0:USTF0",1751074722155,1.43075942,2407.7,2407.6,33.22333]
["bitfinex-derivatives","ETHF0:USTF0",1751074722351,0.7168,2408.0,2407.7,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1751074722551,1.42842788,2407.9,2407.8,26.46526]
["bitfinex-derivatives","ETHF0:USTF0",1751074723151,1.42842788,2407.9,2407.8,25.635]
["bitfinex-derivatives","ETHF0:USTF0",1751074723449,2.25865788,2407.9,2407.8,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1751074723646,0.8303,2407.7,2407.4,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751074723846,0.8303,2407.7,2407.5,32.373]
["bitfinex-derivatives","ETHF0:USTF0",1751074724042,0.8303,2407.7,2407.4,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751074724241,0.7123,2407.7,2407.5,33.20836]
["bitfinex-derivatives","ETHF0:USTF0",1751074725048,0.7123,2407.7,2407.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751074725252,0.7123,2407.7,2407.6,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1751074725950,1.54259,2407.7,2407.6,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1751074726151,0.7123,2407.7,2407.6,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1751074726352,0.7123,2407.7,2407.4,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1751074726750,0.7123,2407.7,2407.5,32.361]
["bitfinex-derivatives","ETHF0:USTF0",1751074726950,0.7123,2407.7,2407.4,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1751074727147,0.7123,2407.7,2407.5,33.18936]
["bitfinex-derivatives","ETHF0:USTF0",1751074727551,0.7123,2407.7,2407.6,32.357]
["bitfinex-derivatives","ETHF0:USTF0",1751074728053,0.7123,2407.7,2407.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751074728255,0.7123,2407.7,2407.6,32.355]
["bitfinex-derivatives","ETHF0:USTF0",1751074728854,0.7123,2407.7,2407.6,33.18533]
["bitfinex-derivatives","ETHF0:USTF0",1751074729053,3.2078,2407.8,2407.7,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751074730356,3.2078,2407.8,2407.7,32.347]
["bitfinex-derivatives","ETHF0:USTF0",1751074730548,4.63558244,2407.8,2407.7,32.347]
["bitfinex-derivatives","ETHF0:USTF0",1751074730748,4.63558244,2407.8,2407.7,33.17729]
["bitfinex-derivatives","ETHF0:USTF0",1751074730944,4.63558244,2407.8,2407.7,32.347]
["bitfinex-derivatives","ETHF0:USTF0",1751074732760,4.63558244,2407.8,2407.6,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1751074732961,3.2078,2407.8,2407.7,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1751074733258,4.63603551,2407.8,2407.7,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1751074734259,4.63603551,2407.8,2407.6,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1751074734462,3.2078,2407.8,2407.7,32.327]
["bitfinex-derivatives","ETHF0:USTF0",1751074734665,4.63658979,2407.8,2407.7,32.321]
["bitfinex-derivatives","ETHF0:USTF0",1751074735664,1.42878979,2407.8,2407.7,33.15129]
["bitfinex-derivatives","ETHF0:USTF0",1751074735857,0.7168,2408.0,2407.7,32.321]
["bitfinex-derivatives","ETHF0:USTF0",1751074736059,1.42925412,2407.9,2407.8,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1751074736258,1.42925412,2407.9,2407.8,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1751074736670,1.42925412,2407.9,2407.8,4.95110227]
["bitfinex-derivatives","ETHF0:USTF0",1751074737667,1.42925412,2407.9,2407.8,4.12085227]
["bitfinex-derivatives","ETHF0:USTF0",1751074738666,1.42925412,2407.9,2407.8,4.95111227]
["bitfinex-derivatives","ETHF0:USTF0",1751074742870,1.42925412,2407.9,2407.8,4.12085227]
["bitfinex-derivatives","ETHF0:USTF0",1751074743070,1.42925412,2407.9,2407.8,4.95111227]
["bitfinex-derivatives","ETHF0:USTF0",1751074743268,1.42925412,2407.9,2407.8,33.12826]
["bitfinex-derivatives","ETHF0:USTF0",1751074744165,1.42925412,2407.9,2407.7,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751074744472,4.03796,2408.1,2407.8,32.232]
["bitfinex-derivatives","ETHF0:USTF0",1751074744676,1.43135863,2408.0,2407.8,32.232]
["bitfinex-derivatives","ETHF0:USTF0",1751074744856,1.43135863,2407.9,2407.8,32.232]
["bitfinex-derivatives","ETHF0:USTF0",1751074745266,1.43135863,2407.9,2407.8,32.23]
["bitfinex-derivatives","ETHF0:USTF0",1751074745464,1.43135863,2407.9,2407.8,33.06026]
["bitfinex-derivatives","ETHF0:USTF0",1751074746067,1.43135863,2407.9,2407.8,32.226]
["bitfinex-derivatives","ETHF0:USTF0",1751074746272,1.43135863,2407.9,2407.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1751074746571,1.43135863,2407.9,2407.8,32.221]
["bitfinex-derivatives","ETHF0:USTF0",1751074747270,1.43135863,2407.9,2407.8,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1751074748373,2.26158863,2407.9,2407.8,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1751074749067,1.43135863,2407.9,2407.8,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1751074749273,1.43135863,2407.9,2407.8,33.05026]
["bitfinex-derivatives","ETHF0:USTF0",1751074750580,1.43135863,2407.9,2407.8,35.78081227]
["bitfinex-derivatives","ETHF0:USTF0",1751074751472,2.45620944,2408.4,2408.3,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751074751675,5.66400944,2408.5,2408.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1751074751872,5.66400944,2408.5,2408.4,3.56060227]
["bitfinex-derivatives","ETHF0:USTF0",1751074752275,3.2078,2408.5,2408.4,4.99770227]
["bitfinex-derivatives","ETHF0:USTF0",1751074752676,3.2078,2408.5,2408.4,37.20470227]
["bitfinex-derivatives","ETHF0:USTF0",1751074753077,3.2078,2408.8,2408.6,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751074753277,3.2078,2408.8,2408.7,33.03495]
["bitfinex-derivatives","ETHF0:USTF0",1751074753475,3.2078,2408.8,2408.7,34.47205]
["bitfinex-derivatives","ETHF0:USTF0",1751074755977,3.2078,2408.8,2408.7,35.34925]
["bitfinex-derivatives","ETHF0:USTF0",1751074757687,3.2078,2409.2,2409.1,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1751074757877,3.2078,2409.2,2409.1,33.02181]
["bitfinex-derivatives","ETHF0:USTF0",1751074758079,3.2078,2409.2,2409.1,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1751074759692,4.03758,2409.2,2409.1,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1751074760176,3.2078,2409.2,2409.1,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1751074760377,4.03758,2409.2,2409.1,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1751074763090,3.2078,2409.2,2409.1,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1751074763487,4.03758,2409.2,2409.1,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1751074765278,6.76813227,2409.2,2409.1,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1751074765481,9.60672433,2409.2,2409.1,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1751074766285,8.23083227,2409.2,2409.1,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1751074766486,4.03758,2409.2,2409.1,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1751074770193,5.46728,2409.2,2409.1,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1751074770691,4.6375,2409.2,2408.7,7.64549227]
["bitfinex-derivatives","ETHF0:USTF0",1751074770992,0.8299,2408.9,2408.8,32.143]
["bitfinex-derivatives","ETHF0:USTF0",1751074771293,0.8299,2408.9,2408.7,7.64549227]
["bitfinex-derivatives","ETHF0:USTF0",1751074771795,0.8299,2408.9,2408.8,32.14]
["bitfinex-derivatives","ETHF0:USTF0",1751074772492,0.82987,2409.0,2408.9,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1751074772685,0.82987,2409.0,2408.8,33.5122]
["bitfinex-derivatives","ETHF0:USTF0",1751074772985,0.82987,2409.0,2408.8,34.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751074773294,0.82988,2408.9,2408.8,33.5122]
["bitfinex-derivatives","ETHF0:USTF0",1751074773895,3.2078,2409.2,2408.8,33.5062]
["bitfinex-derivatives","ETHF0:USTF0",1751074774090,3.2078,2409.2,2408.8,34.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751074774396,3.2078,2409.2,2409.1,2.73055227]
["bitfinex-derivatives","ETHF0:USTF0",1751074774586,4.03759,2409.2,2409.1,34.80355227]
["bitfinex-derivatives","ETHF0:USTF0",1751074775487,3.2078,2409.2,2409.1,34.80355227]
["bitfinex-derivatives","ETHF0:USTF0",1751074775893,3.2078,2409.2,2409.1,36.18475227]
["bitfinex-derivatives","ETHF0:USTF0",1751074777496,3.2078,2409.2,2409.1,37.01456227]
["bitfinex-derivatives","ETHF0:USTF0",1751074778390,4.58669104,2409.2,2409.1,37.01456227]
["bitfinex-derivatives","ETHF0:USTF0",1751074780089,1.37889104,2409.2,2409.1,37.01456227]
["bitfinex-derivatives","ETHF0:USTF0",1751074780394,0.9047,2409.4,2409.3,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1751074780590,1.38094461,2409.4,2409.3,26.27474]
["bitfinex-derivatives","ETHF0:USTF0",1751074780789,1.38094461,2409.4,2409.3,32.21309227]
["bitfinex-derivatives","ETHF0:USTF0",1751074780988,1.38094461,2409.4,2409.3,33.69009227]
["bitfinex-derivatives","ETHF0:USTF0",1751074782091,0.8375,2409.8,2409.5,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1751074782296,0.8375,2409.8,2409.6,32.89563]
["bitfinex-derivatives","ETHF0:USTF0",1751074782297,1.37718564,2409.7,2409.6,32.89563]
["bitfinex-derivatives","ETHF0:USTF0",1751074782496,1.37718564,2409.7,2409.6,32.066]
["bitfinex-derivatives","ETHF0:USTF0",1751074783299,1.37718564,2409.7,2409.6,32.89564]
["bitfinex-derivatives","ETHF0:USTF0",1751074783501,1.37718564,2409.7,2409.6,34.36344]
["bitfinex-derivatives","ETHF0:USTF0",1751074785096,1.37718564,2409.7,2409.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751074785301,2.20679564,2409.7,2409.6,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1751074786203,1.37718564,2409.7,2409.3,7.37225227]
["bitfinex-derivatives","ETHF0:USTF0",1751074786397,0.82961,2409.7,2409.6,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1751074786594,0.82965,2409.6,2409.3,8.20199227]
["bitfinex-derivatives","ETHF0:USTF0",1751074786892,0.82965,2409.6,2409.4,32.052]
["bitfinex-derivatives","ETHF0:USTF0",1751074787099,0.82965,2409.6,2409.4,32.8817]
["bitfinex-derivatives","ETHF0:USTF0",1751074787296,0.82965,2409.6,2409.5,32.05]
["bitfinex-derivatives","ETHF0:USTF0",1751074787700,0.82965,2409.6,2409.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1751074787901,0.82965,2409.6,2409.5,32.044]
["bitfinex-derivatives","ETHF0:USTF0",1751074788400,0.82963,2409.7,2409.5,32.044]
["bitfinex-derivatives","ETHF0:USTF0",1751074788701,0.82963,2409.7,2409.5,32.87367]
["bitfinex-derivatives","ETHF0:USTF0",1751074789491,0.82969,2409.5,2409.3,4.03753]
["bitfinex-derivatives","ETHF0:USTF0",1751074789802,0.82967,2409.5,2409.4,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1751074790106,1.75996,2409.6,2409.4,32.87071]
["bitfinex-derivatives","ETHF0:USTF0",1751074790999,0.82962,2409.7,2409.5,3.56022227]
["bitfinex-derivatives","ETHF0:USTF0",1751074791201,5.0855,2409.9,2409.6,28.99018227]
["bitfinex-derivatives","ETHF0:USTF0",1751074791404,2.20542765,2409.8,2409.7,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1751074791905,1.37584765,2409.8,2409.7,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1751074792105,2.20541765,2409.8,2409.7,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1751074793900,0.82961,2409.7,2409.5,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1751074794207,0.82959,2409.8,2409.6,32.86964]
["bitfinex-derivatives","ETHF0:USTF0",1751074794405,1.37553307,2409.7,2409.6,32.86964]
["bitfinex-derivatives","ETHF0:USTF0",1751074795002,2.20514307,2409.7,2409.6,32.04]
["bitfinex-derivatives","ETHF0:USTF0",1751074795203,2.20514307,2409.7,2409.6,32.059]
["bitfinex-derivatives","ETHF0:USTF0",1751074795404,2.20514307,2409.7,2409.5,3.56021227]
["bitfinex-derivatives","ETHF0:USTF0",1751074795608,0.82961,2409.7,2409.6,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1751074795807,2.20513458,2409.7,2409.6,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1751074796809,1.37552458,2409.7,2409.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751074797012,0.82961,2409.7,2409.6,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1751074797414,2.20518314,2409.7,2409.6,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1751074798318,0.82967,2409.5,2409.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751074798512,0.82967,2409.5,2409.4,33.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751074798707,0.82971,2409.4,2409.3,5.93835227]
["bitfinex-derivatives","ETHF0:USTF0",1751074798908,0.82971,2409.4,2409.3,37.98035227]
["bitfinex-derivatives","ETHF0:USTF0",1751074799415,0.82971,2409.4,2409.3,12.55435227]
["bitfinex-derivatives","ETHF0:USTF0",1751074799711,0.82971,2409.4,2409.3,5.93835227]
["bitfinex-derivatives","ETHF0:USTF0",1751074799916,0.82971,2409.4,2409.3,37.99735227]
["bitfinex-derivatives","ETHF0:USTF0",1751074800518,0.82971,2409.4,2409.3,5.93835227]
["bitfinex-derivatives","ETHF0:USTF0",1751074800818,0.82971,2409.4,2409.3,37.99635227]
["bitfinex-derivatives","ETHF0:USTF0",1751074801218,0.82971,2409.4,2409.3,5.93835227]
["bitfinex-derivatives","ETHF0:USTF0",1751074801414,0.82974,2409.3,2409.1,50.53755227]
["bitfinex-derivatives","ETHF0:USTF0",1751074801717,0.82973,2409.4,2409.2,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1751074801914,1.37601955,2409.3,2409.2,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1751074802115,4.58381955,2409.3,2409.1,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1751074802416,0.82978,2409.2,2409.1,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1751074802619,2.20596548,2409.2,2409.1,32.063]
["bitfinex-derivatives","ETHF0:USTF0",1751074802816,1.37618548,2409.2,2409.1,34.79355227]
["bitfinex-derivatives","ETHF0:USTF0",1751074803011,2.20596548,2409.2,2409.1,34.79355227]
["bitfinex-derivatives","ETHF0:USTF0",1751074803715,1.37618548,2409.2,2409.1,34.79355227]
["bitfinex-derivatives","ETHF0:USTF0",1751074804417,1.37618548,2409.2,2409.1,38.00135227]
["bitfinex-derivatives","ETHF0:USTF0",1751074805120,1.37618548,2409.2,2409.1,39.41615227]
["bitfinex-derivatives","ETHF0:USTF0",1751074805518,0.82972,2409.4,2409.1,39.41615227]
["bitfinex-derivatives","ETHF0:USTF0",1751074805708,1.37665868,2409.3,2409.1,39.41615227]
["bitfinex-derivatives","ETHF0:USTF0",1751074805909,0.82972,2409.4,2409.1,39.41615227]
["bitfinex-derivatives","ETHF0:USTF0",1751074806114,1.37665868,2409.3,2409.1,39.41615227]
["bitfinex-derivatives","ETHF0:USTF0",1751074806320,0.82971,2409.4,2409.1,39.41615227]
["bitfinex-derivatives","ETHF0:USTF0",1751074806621,1.376818,2409.3,2409.2,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751074806822,1.376818,2409.3,2409.2,3.56033227]
["bitfinex-derivatives","ETHF0:USTF0",1751074807221,4.9974,2409.8,2409.7,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1751074807520,0.9108,2410.1,2409.7,34.77055227]
["bitfinex-derivatives","ETHF0:USTF0",1751074807719,5.66400944,2410.3,2410.0,2.73055227]
["bitfinex-derivatives","ETHF0:USTF0",1751074807916,5.66400944,2410.3,2410.2,2.73055227]
["bitfinex-derivatives","ETHF0:USTF0",1751074808122,3.2078,2410.3,2410.2,2.73055227]
["bitfinex-derivatives","ETHF0:USTF0",1751074808316,3.2078,2410.3,2410.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1751074808521,4.03721,2410.3,2410.1,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1751074808821,3.2078,2410.3,2410.1,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1751074809514,3.2078,2410.3,2410.1,32.88946]
["bitfinex-derivatives","ETHF0:USTF0",1751074809817,3.2078,2410.3,2410.2,3.55998227]
["bitfinex-derivatives","ETHF0:USTF0",1751074810317,0.9108,2410.4,2410.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751074810523,0.9108,2410.4,2410.3,27.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751074812518,0.9108,2410.4,2410.3,26.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751074812722,0.9108,2410.4,2410.3,27.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751074813524,0.9108,2410.4,2410.3,26.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751074813727,0.9108,2410.4,2410.3,27.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751074813930,0.9108,2410.4,2410.3,26.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751074814230,3.2078,2410.6,2410.3,27.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751074814429,3.2078,2410.6,2410.4,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1751074814726,4.0371,2410.6,2410.5,25.428]
["bitfinex-derivatives","ETHF0:USTF0",1751074819233,5.38566745,2410.6,2410.5,25.428]
["bitfinex-derivatives","ETHF0:USTF0",1751074819928,4.55636745,2410.6,2410.5,26.25733]
["bitfinex-derivatives","ETHF0:USTF0",1751074820129,4.55636745,2410.6,2410.5,27.70753]
["bitfinex-derivatives","ETHF0:USTF0",1751074820330,3.2078,2410.6,2410.5,27.70753]
["bitfinex-derivatives","ETHF0:USTF0",1751074821922,3.2078,2410.6,2410.5,28.57673]
["bitfinex-derivatives","ETHF0:USTF0",1751074822429,3.2078,2410.6,2410.5,27.7474]
["bitfinex-derivatives","ETHF0:USTF0",1751074822634,4.0371,2410.6,2410.5,27.7474]
["bitfinex-derivatives","ETHF0:USTF0",1751074823025,0.82955,2409.9,2409.6,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1751074823231,11.62841456,2410.6,2409.6,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1751074823232,0.82957,2409.8,2409.7,31.998]
["bitfinex-derivatives","ETHF0:USTF0",1751074824525,0.82961,2409.7,2409.6,2.73055227]
["bitfinex-derivatives","ETHF0:USTF0",1751074824726,0.82961,2409.7,2409.6,34.85055227]
["bitfinex-derivatives","ETHF0:USTF0",1751074826236,0.82961,2409.7,2409.6,2.73055227]
["bitfinex-derivatives","ETHF0:USTF0",1751074826533,0.82967,2409.5,2409.4,8.23085227]
["bitfinex-derivatives","ETHF0:USTF0",1751074826733,0.82967,2409.5,2409.4,40.33985227]
["bitfinex-derivatives","ETHF0:USTF0",1751074827838,0.82967,2409.5,2409.4,40.33885227]
["bitfinex-derivatives","ETHF0:USTF0",1751074828340,0.82967,2409.5,2409.4,8.23085227]
["bitfinex-derivatives","ETHF0:USTF0",1751074828635,0.82967,2409.5,2409.4,40.33385227]
["bitfinex-derivatives","ETHF0:USTF0",1751074829936,0.82967,2409.5,2409.4,8.23085227]
["bitfinex-derivatives","ETHF0:USTF0",1751074830138,0.82967,2409.5,2409.4,40.32685227]
["bitfinex-derivatives","ETHF0:USTF0",1751074830838,0.82967,2409.5,2409.4,8.23085227]
["bitfinex-derivatives","ETHF0:USTF0",1751074831138,0.82967,2409.5,2409.4,40.32085227]
["bitfinex-derivatives","ETHF0:USTF0",1751074831836,5.8847,2410.0,2409.4,8.23085227]
["bitfinex-derivatives","ETHF0:USTF0",1751074832037,0.82961,2409.8,2409.7,2.73055227]
["bitfinex-derivatives","ETHF0:USTF0",1751074832236,0.82961,2409.8,2409.7,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1751074832439,0.82961,2409.8,2409.7,32.084]
["bitfinex-derivatives","ETHF0:USTF0",1751074833743,0.82962,2409.7,2409.5,2.73055227]
["bitfinex-derivatives","ETHF0:USTF0",1751074833941,0.82962,2409.7,2409.6,32.085]
["bitfinex-derivatives","ETHF0:USTF0",1751074834441,0.82962,2409.7,2409.6,33.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751074836639,0.82962,2409.7,2409.6,33.4487]
["bitfinex-derivatives","ETHF0:USTF0",1751074837142,0.82959,2409.8,2409.6,33.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751074837438,4.9974,2410.3,2409.7,38.01635227]
["bitfinex-derivatives","ETHF0:USTF0",1751074837632,1.34882148,2410.2,2410.1,2.73055227]
["bitfinex-derivatives","ETHF0:USTF0",1751074837837,1.34882148,2410.2,2410.1,36.22675227]
["bitfinex-derivatives","ETHF0:USTF0",1751074838237,2.17825148,2410.2,2410.1,33.4962]
["bitfinex-derivatives","ETHF0:USTF0",1751074838536,2.17825148,2410.2,2410.1,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1751074839137,1.34882148,2410.2,2410.1,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1751074840842,2.17825148,2410.2,2410.1,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1751074841245,1.34882148,2410.2,2410.1,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1751074841846,1.34882148,2410.2,2410.1,32.91147]
["bitfinex-derivatives","ETHF0:USTF0",1751074842350,1.34882148,2410.2,2410.1,35.64202227]
["bitfinex-derivatives","ETHF0:USTF0",1751074842735,1.34882148,2410.2,2410.1,36.25125227]
["bitfinex-derivatives","ETHF0:USTF0",1751074846650,1.34882148,2410.2,2410.1,37.08072227]
["bitfinex-derivatives","ETHF0:USTF0",1751074854259,1.34882148,2410.2,2410.1,36.25125227]
["bitfinex-derivatives","ETHF0:USTF0",1751074854757,1.34882148,2410.2,2410.1,37.08072227]
["bitfinex-derivatives","ETHF0:USTF0",1751074860265,0.9177,2410.4,2410.2,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751074860465,0.9177,2410.4,2410.3,25.368]
["bitfinex-derivatives","ETHF0:USTF0",1751074860766,2.27037298,2410.4,2410.3,26.1974]
["bitfinex-derivatives","ETHF0:USTF0",1751074861367,2.27037298,2410.4,2410.3,28.92795227]
["bitfinex-derivatives","ETHF0:USTF0",1751074861368,1.35267298,2410.4,2410.3,28.92795227]
["bitfinex-derivatives","ETHF0:USTF0",1751074866361,0.9061,2410.7,2410.4,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751074866362,1.73538,2410.7,2410.4,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751074866562,1.3524282,2410.6,2410.5,31.93]
["bitfinex-derivatives","ETHF0:USTF0",1751074866762,1.3524282,2410.6,2410.5,35.48988227]
["bitfinex-derivatives","ETHF0:USTF0",1751074867871,1.3524282,2410.6,2410.5,38.69768227]
["bitfinex-derivatives","ETHF0:USTF0",1751074869467,4.91294,2411.1,2410.5,37.86835227]
["bitfinex-derivatives","ETHF0:USTF0",1751074869669,1.34661164,2411.0,2410.8,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1751074869863,0.82916,2411.0,2410.9,31.929]
["bitfinex-derivatives","ETHF0:USTF0",1751074870064,2.17577164,2411.0,2410.9,31.929]
["bitfinex-derivatives","ETHF0:USTF0",1751074870261,1.34661164,2411.0,2410.9,31.929]
["bitfinex-derivatives","ETHF0:USTF0",1751074870965,2.17577164,2411.0,2410.9,31.929]
["bitfinex-derivatives","ETHF0:USTF0",1751074871665,1.34661164,2411.0,2410.9,31.929]
["bitfinex-derivatives","ETHF0:USTF0",1751074872067,2.17577164,2411.0,2410.9,31.929]
["bitfinex-derivatives","ETHF0:USTF0",1751074872370,1.34661164,2411.0,2410.9,32.75819]
["bitfinex-derivatives","ETHF0:USTF0",1751074872668,1.34661164,2411.0,2410.9,31.929]
["bitfinex-derivatives","ETHF0:USTF0",1751074872869,1.34661164,2411.0,2410.9,32.75819]
["bitfinex-derivatives","ETHF0:USTF0",1751074877067,1.34661164,2411.0,2410.9,31.929]
["bitfinex-derivatives","ETHF0:USTF0",1751074878174,1.34661164,2411.0,2410.9,32.75819]
["bitfinex-derivatives","ETHF0:USTF0",1751074879075,1.34661164,2411.0,2410.9,31.929]
["bitfinex-derivatives","ETHF0:USTF0",1751074879279,2.17577164,2411.0,2410.9,31.929]
["bitfinex-derivatives","ETHF0:USTF0",1751074881977,1.34661164,2411.0,2410.9,32.75819]
["bitfinex-derivatives","ETHF0:USTF0",1751074882675,2.17577164,2411.0,2410.9,31.929]
["bitfinex-derivatives","ETHF0:USTF0",1751074883075,1.34661164,2411.0,2410.9,32.75819]
["bitfinex-derivatives","ETHF0:USTF0",1751074883878,2.17577164,2411.0,2410.9,31.929]
["bitfinex-derivatives","ETHF0:USTF0",1751074886577,2.17577164,2411.0,2410.9,31.923]
["bitfinex-derivatives","ETHF0:USTF0",1751074896183,1.34661164,2411.0,2410.9,34.65355227]
["bitfinex-derivatives","ETHF0:USTF0",1751074896778,1.34661164,2411.0,2410.9,36.07615227]
["bitfinex-derivatives","ETHF0:USTF0",1751074896984,1.34661164,2411.0,2410.9,36.90534227]
["bitfinex-derivatives","ETHF0:USTF0",1751074897285,1.34661164,2411.0,2410.9,36.07615227]
["bitfinex-derivatives","ETHF0:USTF0",1751074897787,7.06993,2411.5,2410.9,36.07615227]
["bitfinex-derivatives","ETHF0:USTF0",1751074897788,6.49304944,2411.4,2411.1,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1751074898082,6.49304944,2411.4,2411.3,2.73055227]
["bitfinex-derivatives","ETHF0:USTF0",1751074898083,5.66400944,2411.4,2411.3,2.73055227]
["bitfinex-derivatives","ETHF0:USTF0",1751074898275,5.66400944,2411.4,2411.3,9.29455227]
["bitfinex-derivatives","ETHF0:USTF0",1751074898484,5.66400944,2411.4,2411.3,10.69865227]
["bitfinex-derivatives","ETHF0:USTF0",1751074898680,3.2078,2411.4,2411.3,10.69865227]
["bitfinex-derivatives","ETHF0:USTF0",1751074900491,4.03682,2411.4,2411.3,10.69865227]
["bitfinex-derivatives","ETHF0:USTF0",1751074901386,4.03682,2411.4,2411.3,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1751074902686,4.03682,2411.4,2411.3,31.912]
["bitfinex-derivatives","ETHF0:USTF0",1751074902888,0.82909,2411.2,2411.0,1.75444]
["bitfinex-derivatives","ETHF0:USTF0",1751074903190,0.9242,2411.1,2411.0,1.75444]
["bitfinex-derivatives","ETHF0:USTF0",1751074903384,0.9242,2411.1,2411.0,8.31744]
["bitfinex-derivatives","ETHF0:USTF0",1751074903579,0.9242,2411.1,2411.0,33.66444]
["bitfinex-derivatives","ETHF0:USTF0",1751074903986,0.9242,2411.1,2411.0,1.75444]
["bitfinex-derivatives","ETHF0:USTF0",1751074904195,0.9242,2411.1,2411.0,33.66444]
["bitfinex-derivatives","ETHF0:USTF0",1751074904395,0.9242,2411.1,2411.0,35.10034]
["bitfinex-derivatives","ETHF0:USTF0",1751074905793,0.9242,2411.1,2411.0,34.2712]
["bitfinex-derivatives","ETHF0:USTF0",1751074905998,0.9242,2411.1,2411.0,35.10036]
["bitfinex-derivatives","ETHF0:USTF0",1751074907394,0.9242,2411.1,2411.0,34.2712]
["bitfinex-derivatives","ETHF0:USTF0",1751074908795,1.75332,2411.1,2411.0,34.2712]
["bitfinex-derivatives","ETHF0:USTF0",1751074909095,0.9242,2411.1,2411.0,34.2712]
["bitfinex-derivatives","ETHF0:USTF0",1751074909390,0.9242,2411.1,2411.0,35.10036]
["bitfinex-derivatives","ETHF0:USTF0",1751074913392,0.82907,2411.3,2411.0,35.10036]
["bitfinex-derivatives","ETHF0:USTF0",1751074913593,1.31633917,2411.2,2411.1,2.73055227]
["bitfinex-derivatives","ETHF0:USTF0",1751074916300,2.14542917,2411.2,2411.1,2.73055227]
["bitfinex-derivatives","ETHF0:USTF0",1751074916896,1.31633917,2411.2,2411.1,2.73055227]
["bitfinex-derivatives","ETHF0:USTF0",1751074917101,2.14542917,2411.2,2411.1,2.73055227]
["bitfinex-derivatives","ETHF0:USTF0",1751074917404,5.35322917,2411.2,2411.1,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1751074917999,6.24962917,2411.2,2411.1,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1751074918510,0.82919,2410.9,2410.8,47.773]
["bitfinex-derivatives","ETHF0:USTF0",1751074918706,0.82919,2410.9,2410.8,79.677]
["bitfinex-derivatives","ETHF0:USTF0",1751074918996,0.82919,2410.9,2410.8,79.676]
["bitfinex-derivatives","ETHF0:USTF0",1751074920096,2.14577497,2410.9,2410.8,79.676]
["bitfinex-derivatives","ETHF0:USTF0",1751074920607,2.14577497,2410.9,2410.8,47.773]
["bitfinex-derivatives","ETHF0:USTF0",1751074920811,2.14577497,2410.9,2410.8,79.676]
["bitfinex-derivatives","ETHF0:USTF0",1751074921000,2.14577497,2410.9,2410.8,47.773]
["bitfinex-derivatives","ETHF0:USTF0",1751074921498,2.14577497,2410.9,2410.8,79.676]
["bitfinex-derivatives","ETHF0:USTF0",1751074923006,0.82918,2411.0,2410.8,79.676]
["bitfinex-derivatives","ETHF0:USTF0",1751074923304,0.82918,2411.0,2410.9,4.11405227]
["bitfinex-derivatives","ETHF0:USTF0",1751074923506,2.14610744,2411.0,2410.9,4.11405227]
["bitfinex-derivatives","ETHF0:USTF0",1751074924006,2.14610744,2411.0,2410.9,2.73055227]
["bitfinex-derivatives","ETHF0:USTF0",1751074924998,2.14610744,2411.0,2410.9,34.63255227]
["bitfinex-derivatives","ETHF0:USTF0",1751074925199,2.14610744,2411.0,2410.9,2.73055227]
["bitfinex-derivatives","ETHF0:USTF0",1751074925400,2.14610744,2411.0,2410.9,34.63155227]
["bitfinex-derivatives","ETHF0:USTF0",1751074925902,0.82919,2410.9,2410.8,47.773]
["bitfinex-derivatives","ETHF0:USTF0",1751074926210,3.06021744,2410.9,2410.8,79.674]
["bitfinex-derivatives","ETHF0:USTF0",1751074927605,1.31692744,2410.9,2410.8,79.674]
["bitfinex-derivatives","ETHF0:USTF0",1751074927810,2.14611744,2410.9,2410.8,79.674]
["bitfinex-derivatives","ETHF0:USTF0",1751074928311,1.31692744,2410.9,2410.8,79.674]
["bitfinex-derivatives","ETHF0:USTF0",1751074929213,2.14611744,2410.9,2410.8,79.674]
["bitfinex-derivatives","ETHF0:USTF0",1751074932614,1.31692744,2410.9,2410.8,79.674]
["bitfinex-derivatives","ETHF0:USTF0",1751074932915,1.31692744,2410.9,2410.8,80.50323]
["bitfinex-derivatives","ETHF0:USTF0",1751074933116,1.31692744,2411.0,2410.8,82.83233]
["bitfinex-derivatives","ETHF0:USTF0",1751074933309,1.31692744,2410.9,2410.8,82.83233]
["bitfinex-derivatives","ETHF0:USTF0",1751074934412,1.31692744,2410.9,2410.8,85.56288227]
["bitfinex-derivatives","ETHF0:USTF0",1751074934712,4.0369,2411.2,2410.9,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1751074934908,1.31581624,2411.1,2411.0,30.32525227]
["bitfinex-derivatives","ETHF0:USTF0",1751074937018,4.0369,2411.2,2411.0,30.32525227]
["bitfinex-derivatives","ETHF0:USTF0",1751074937317,4.0369,2411.2,2411.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751074937616,5.35281688,2411.2,2411.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751074937818,4.52371688,2411.2,2411.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751074938118,4.52371688,2411.2,2411.1,7.9436]
["bitfinex-derivatives","ETHF0:USTF0",1751074938318,1.31591688,2411.2,2411.1,8.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751074941522,1.31591688,2411.2,2411.1,7.9436]
["bitfinex-derivatives","ETHF0:USTF0",1751074942524,1.31591688,2411.2,2411.1,8.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751074946019,1.03582114,2411.2,2411.1,8.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751074951928,4.0368,2411.5,2411.2,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751074952129,4.0368,2411.5,2411.3,25.326]
["bitfinex-derivatives","ETHF0:USTF0",1751074952330,4.0368,2411.5,2411.4,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751074952726,3.2078,2411.5,2411.4,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751074952926,4.03679,2411.5,2411.4,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751074953126,3.2078,2411.5,2411.4,7.38502]
["bitfinex-derivatives","ETHF0:USTF0",1751074953327,3.2078,2411.5,2411.4,8.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751074954932,0.9489,2411.7,2411.6,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1751074955233,0.9489,2411.7,2411.6,26.15295]
["bitfinex-derivatives","ETHF0:USTF0",1751074956234,0.9489,2411.7,2411.6,25.324]
["bitfinex-derivatives","ETHF0:USTF0",1751074957833,0.9489,2411.7,2411.6,26.15295]
["bitfinex-derivatives","ETHF0:USTF0",1751074958144,0.9489,2411.7,2411.6,25.324]
["bitfinex-derivatives","ETHF0:USTF0",1751074958327,0.9489,2411.7,2411.6,26.15295]
["bitfinex-derivatives","ETHF0:USTF0",1751074958731,0.4302,2411.7,2411.6,26.15295]
["bitfinex-derivatives","ETHF0:USTF0",1751074961438,0.4302,2411.7,2411.6,25.324]
["bitfinex-derivatives","ETHF0:USTF0",1751074961938,0.4302,2411.7,2411.6,26.15295]
["bitfinex-derivatives","ETHF0:USTF0",1751074964734,0.4302,2411.7,2411.6,28.05838056]
["bitfinex-derivatives","ETHF0:USTF0",1751074965235,0.4302,2411.7,2411.6,27.22943056]
["bitfinex-derivatives","ETHF0:USTF0",1751074965442,0.4302,2411.7,2411.6,25.324]
["bitfinex-derivatives","ETHF0:USTF0",1751074966139,0.4302,2411.7,2411.6,26.15295]
["bitfinex-derivatives","ETHF0:USTF0",1751074966538,1.25914,2411.7,2411.6,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751074966741,1.25914,2411.7,2411.6,33.76543056]
["bitfinex-derivatives","ETHF0:USTF0",1751074967338,0.4302,2411.7,2411.6,34.59438056]
["bitfinex-derivatives","ETHF0:USTF0",1751074967746,0.4302,2411.7,2411.6,33.76543056]
["bitfinex-derivatives","ETHF0:USTF0",1751074968244,1.25912,2411.7,2411.6,33.76543056]
["bitfinex-derivatives","ETHF0:USTF0",1751074968642,1.25912,2411.7,2411.6,31.86]
["bitfinex-derivatives","ETHF0:USTF0",1751074968947,0.4302,2411.7,2411.6,31.86]
["bitfinex-derivatives","ETHF0:USTF0",1751074969148,1.25912,2411.7,2411.6,31.86]
["bitfinex-derivatives","ETHF0:USTF0",1751074969349,0.82899,2411.5,2411.4,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1751074969652,3.08667,2411.6,2411.4,37.78817207]
["bitfinex-derivatives","ETHF0:USTF0",1751074971751,0.82899,2411.5,2411.4,37.78817207]
["bitfinex-derivatives","ETHF0:USTF0",1751074973356,3.08667,2411.6,2411.4,37.78817207]
["bitfinex-derivatives","ETHF0:USTF0",1751074973650,1.30824266,2411.5,2411.4,37.78817207]
["bitfinex-derivatives","ETHF0:USTF0",1751074974246,0.9077,2411.6,2411.4,37.78817207]
["bitfinex-derivatives","ETHF0:USTF0",1751074974447,1.30845894,2411.5,2411.4,37.78817207]
["bitfinex-derivatives","ETHF0:USTF0",1751074974653,0.82899,2411.5,2411.4,37.78817207]
["bitfinex-derivatives","ETHF0:USTF0",1751074974851,1.73668,2411.6,2411.4,37.78817207]
["bitfinex-derivatives","ETHF0:USTF0",1751074975349,1.30860599,2411.5,2411.4,37.78817207]
["bitfinex-derivatives","ETHF0:USTF0",1751074975853,1.30860599,2411.5,2411.4,38.61719207]
["bitfinex-derivatives","ETHF0:USTF0",1751074976055,1.25914,2411.7,2411.4,37.78817207]
["bitfinex-derivatives","ETHF0:USTF0",1751074976256,0.4302,2411.7,2411.6,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751074976552,2.56788907,2411.7,2411.6,28.03237207]
["bitfinex-derivatives","ETHF0:USTF0",1751074977152,1.73896907,2411.7,2411.6,28.03237207]
["bitfinex-derivatives","ETHF0:USTF0",1751074979259,1.73896907,2411.7,2411.6,28.86132207]
["bitfinex-derivatives","ETHF0:USTF0",1751074979850,1.30876907,2411.7,2411.6,28.86132207]
["bitfinex-derivatives","ETHF0:USTF0",1751074980356,1.30876907,2411.7,2411.6,29.80402207]
["bitfinex-derivatives","ETHF0:USTF0",1751074982457,3.2078,2412.2,2411.6,29.80402207]
["bitfinex-derivatives","ETHF0:USTF0",1751074982458,0.82876,2412.2,2411.9,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751074982657,0.82876,2412.2,2412.0,37.78417207]
["bitfinex-derivatives","ETHF0:USTF0",1751074983956,4.23103944,2412.3,2412.0,38.61298207]
["bitfinex-derivatives","ETHF0:USTF0",1751074984556,0.9461,2412.3,2412.0,38.61298207]
["bitfinex-derivatives","ETHF0:USTF0",1751074985253,0.9461,2412.3,2412.2,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751074985451,1.77481,2412.3,2412.2,28.02837207]
["bitfinex-derivatives","ETHF0:USTF0",1751074985854,0.9461,2412.3,2412.2,28.02837207]
["bitfinex-derivatives","ETHF0:USTF0",1751074986358,1.77481,2412.3,2412.2,28.02837207]
["bitfinex-derivatives","ETHF0:USTF0",1751074986656,0.9461,2412.3,2412.2,28.02837207]
["bitfinex-derivatives","ETHF0:USTF0",1751074986856,0.9461,2412.3,2412.2,29.42047207]
["bitfinex-derivatives","ETHF0:USTF0",1751074988264,0.9461,2412.3,2412.2,30.24922207]
["bitfinex-derivatives","ETHF0:USTF0",1751074988757,4.1136,2412.5,2412.2,30.24922207]
["bitfinex-derivatives","ETHF0:USTF0",1751074988962,5.83634,2412.5,2412.3,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751074989158,5.83634,2412.5,2412.4,25.302]
["bitfinex-derivatives","ETHF0:USTF0",1751074989459,1.7999,2412.5,2412.4,28.02437207]
["bitfinex-derivatives","ETHF0:USTF0",1751074991664,0.8941,2412.5,2412.4,28.02437207]
["bitfinex-derivatives","ETHF0:USTF0",1751074992556,0.8941,2412.5,2412.4,28.85305207]
["bitfinex-derivatives","ETHF0:USTF0",1751074993066,0.82858,2412.7,2412.5,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1751074993260,1.79498,2412.7,2412.6,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1751074994260,3.09080835,2412.7,2412.6,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1751074996163,2.26222835,2412.7,2412.4,4.05277207]
["bitfinex-derivatives","ETHF0:USTF0",1751074996361,0.82868,2412.4,2412.3,10.58249]
["bitfinex-derivatives","ETHF0:USTF0",1751074996557,0.82868,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074996766,9.84688042,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074996969,12.17898042,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074997265,17.17638042,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074998566,14.45400835,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074998871,8.08150835,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751074999173,3.08410835,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075000371,0.82878,2412.1,2412.0,35.46067207]
["bitfinex-derivatives","ETHF0:USTF0",1751075000575,0.82878,2412.1,2412.0,40.02707207]
["bitfinex-derivatives","ETHF0:USTF0",1751075001562,0.82877,2412.2,2412.0,40.85588207]
["bitfinex-derivatives","ETHF0:USTF0",1751075001767,0.82877,2412.2,2412.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751075005470,0.82875,2412.2,2412.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751075006573,0.961,2412.3,2412.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751075006770,1.78971,2412.3,2412.2,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075007268,0.82871,2412.3,2412.2,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075007475,1.71078,2412.4,2412.2,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075007772,1.71078,2412.4,2412.3,35.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751075008067,2.17835199,2412.4,2412.3,35.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751075008263,0.8821,2412.4,2412.3,35.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751075008464,2.1786126,2412.4,2412.3,35.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751075008663,2.1786126,2412.4,2412.3,36.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751075008860,3.0072926,2412.4,2412.3,36.5058]
["bitfinex-derivatives","ETHF0:USTF0",1751075009568,3.0072926,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075009775,3.0072926,2412.4,2412.3,35.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751075010066,2.1786126,2412.4,2412.3,35.86651]
["bitfinex-derivatives","ETHF0:USTF0",1751075010469,1.2965126,2412.4,2412.3,35.86651]
["bitfinex-derivatives","ETHF0:USTF0",1751075010777,1.2965126,2412.4,2412.3,38.25311]
["bitfinex-derivatives","ETHF0:USTF0",1751075011673,1.2965126,2412.4,2412.3,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1751075011973,2.1251926,2412.4,2412.3,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1751075012577,3.4658926,2412.4,2412.3,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1751075012968,2.1251926,2412.4,2412.3,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1751075014181,1.2965126,2412.4,2412.3,28.84208207]
["bitfinex-derivatives","ETHF0:USTF0",1751075014378,2.1251926,2412.4,2412.3,30.44187207]
["bitfinex-derivatives","ETHF0:USTF0",1751075014672,1.2965126,2412.4,2412.3,30.44187207]
["bitfinex-derivatives","ETHF0:USTF0",1751075014869,1.2965126,2412.4,2412.3,31.33657207]
["bitfinex-derivatives","ETHF0:USTF0",1751075015068,1.2965126,2412.4,2412.3,34.54437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075015277,2.1251926,2412.4,2412.3,34.54437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075016369,1.2965126,2412.4,2412.3,34.54437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075016675,1.28789385,2412.4,2412.3,34.54437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075016867,2.11657385,2412.4,2412.3,34.54437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075018770,1.28789385,2412.4,2412.3,35.37308207]
["bitfinex-derivatives","ETHF0:USTF0",1751075018972,1.28789385,2412.4,2412.3,34.54437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075019172,1.28789385,2412.4,2412.3,35.37308207]
["bitfinex-derivatives","ETHF0:USTF0",1751075022988,0.9749,2412.8,2412.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751075023172,1.28561862,2412.7,2412.6,10.08197207]
["bitfinex-derivatives","ETHF0:USTF0",1751075023375,1.28561862,2412.7,2412.6,35.36697207]
["bitfinex-derivatives","ETHF0:USTF0",1751075023885,1.28561862,2412.7,2412.6,37.74617207]
["bitfinex-derivatives","ETHF0:USTF0",1751075024086,1.28561862,2412.7,2412.6,38.57478207]
["bitfinex-derivatives","ETHF0:USTF0",1751075026788,4.9974,2413.0,2412.9,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1751075026981,4.9974,2413.0,2412.9,35.36488207]
["bitfinex-derivatives","ETHF0:USTF0",1751075027380,6.49240944,2413.2,2412.9,35.36488207]
["bitfinex-derivatives","ETHF0:USTF0",1751075027676,0.82846,2413.1,2412.9,34.53637207]
["bitfinex-derivatives","ETHF0:USTF0",1751075027874,5.66400944,2413.2,2412.9,34.53637207]
["bitfinex-derivatives","ETHF0:USTF0",1751075028088,6.49242944,2413.2,2412.9,34.53637207]
["bitfinex-derivatives","ETHF0:USTF0",1751075028285,6.49242944,2413.2,2412.9,37.74417207]
["bitfinex-derivatives","ETHF0:USTF0",1751075028486,4.03622,2413.2,2412.9,39.17937207]
["bitfinex-derivatives","ETHF0:USTF0",1751075028684,0.82844,2413.1,2412.9,39.17937207]
["bitfinex-derivatives","ETHF0:USTF0",1751075029091,0.82835,2413.4,2413.0,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751075029290,0.82835,2413.4,2413.1,28.00237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075029490,0.82835,2413.4,2413.2,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1751075029787,0.82835,2413.4,2413.3,25.28]
["bitfinex-derivatives","ETHF0:USTF0",1751075031579,0.82833,2413.4,2413.3,25.28]
["bitfinex-derivatives","ETHF0:USTF0",1751075031782,0.82833,2413.4,2413.3,28.00237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075032291,5.93932,2413.5,2413.3,28.83074207]
["bitfinex-derivatives","ETHF0:USTF0",1751075032684,0.82833,2413.4,2413.3,28.00237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075034775,0.82833,2413.4,2413.3,25.28]
["bitfinex-derivatives","ETHF0:USTF0",1751075035185,2.20813,2413.4,2413.3,25.28]
["bitfinex-derivatives","ETHF0:USTF0",1751075036292,1.3798,2413.4,2412.9,5.93017207]
["bitfinex-derivatives","ETHF0:USTF0",1751075036486,0.82837,2413.3,2413.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1751075036687,0.82837,2413.3,2413.2,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1751075038597,2.10317834,2413.3,2413.2,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1751075040896,1.27480834,2413.3,2413.2,35.8402]
["bitfinex-derivatives","ETHF0:USTF0",1751075041101,0.9543,2413.5,2413.2,36.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751075041395,4.9974,2413.8,2413.6,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1751075041695,4.9974,2413.8,2413.7,36.79667207]
["bitfinex-derivatives","ETHF0:USTF0",1751075041995,6.27208073,2413.8,2413.7,36.79667207]
["bitfinex-derivatives","ETHF0:USTF0",1751075042198,7.10028073,2413.8,2413.7,36.79667207]
["bitfinex-derivatives","ETHF0:USTF0",1751075042386,6.27208073,2413.8,2413.7,25.271]
["bitfinex-derivatives","ETHF0:USTF0",1751075042586,2.10288073,2413.8,2413.7,25.271]
["bitfinex-derivatives","ETHF0:USTF0",1751075042991,1.27468073,2413.8,2413.7,27.99337207]
["bitfinex-derivatives","ETHF0:USTF0",1751075043297,1.27468073,2413.8,2413.7,31.09590207]
["bitfinex-derivatives","ETHF0:USTF0",1751075043691,1.27468073,2413.8,2413.7,30.26767207]
["bitfinex-derivatives","ETHF0:USTF0",1751075043997,2.10288073,2413.8,2413.7,30.26767207]
["bitfinex-derivatives","ETHF0:USTF0",1751075044200,1.27468073,2413.8,2413.7,30.26767207]
["bitfinex-derivatives","ETHF0:USTF0",1751075044702,1.27468073,2413.8,2413.7,31.09590207]
["bitfinex-derivatives","ETHF0:USTF0",1751075044994,1.27468073,2413.8,2413.7,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751075045202,2.10288073,2413.8,2413.7,30.26467207]
["bitfinex-derivatives","ETHF0:USTF0",1751075045390,1.27468073,2413.8,2413.7,30.26467207]
["bitfinex-derivatives","ETHF0:USTF0",1751075047401,1.27468073,2413.8,2413.7,31.09290207]
["bitfinex-derivatives","ETHF0:USTF0",1751075049403,0.8839,2414.0,2413.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751075049702,1.71203,2414.0,2413.9,34.51337207]
["bitfinex-derivatives","ETHF0:USTF0",1751075049891,2.97982276,2414.0,2413.9,34.51337207]
["bitfinex-derivatives","ETHF0:USTF0",1751075050890,2.97982276,2414.0,2413.9,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075051101,0.82823,2413.7,2413.6,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1751075051400,0.82823,2413.7,2413.6,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1751075051808,0.82823,2413.7,2413.6,34.50737207]
["bitfinex-derivatives","ETHF0:USTF0",1751075052401,0.82825,2413.7,2413.6,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1751075052600,0.9042,2413.9,2413.6,34.50637207]
["bitfinex-derivatives","ETHF0:USTF0",1751075052803,1.71204,2414.0,2413.8,5.93017207]
["bitfinex-derivatives","ETHF0:USTF0",1751075053098,1.71204,2414.0,2413.9,25.262]
["bitfinex-derivatives","ETHF0:USTF0",1751075053306,2.9779162,2414.0,2413.9,25.262]
["bitfinex-derivatives","ETHF0:USTF0",1751075054002,0.8839,2414.0,2413.9,32.61216]
["bitfinex-derivatives","ETHF0:USTF0",1751075054204,0.8839,2414.0,2413.9,34.08396]
["bitfinex-derivatives","ETHF0:USTF0",1751075054705,0.8839,2414.0,2413.9,35.01546]
["bitfinex-derivatives","ETHF0:USTF0",1751075055306,0.9042,2414.3,2414.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751075055494,1.26606417,2414.2,2414.1,25.261]
["bitfinex-derivatives","ETHF0:USTF0",1751075055695,1.26606417,2414.2,2414.1,27.98337207]
["bitfinex-derivatives","ETHF0:USTF0",1751075056402,1.26606417,2414.2,2414.1,32.01926207]
["bitfinex-derivatives","ETHF0:USTF0",1751075056597,1.26606417,2414.2,2414.1,33.49106207]
["bitfinex-derivatives","ETHF0:USTF0",1751075056798,1.26606417,2414.2,2414.1,30.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751075057099,0.9046,2414.5,2414.2,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1751075057299,1.2665088,2414.4,2414.3,33.1271]
["bitfinex-derivatives","ETHF0:USTF0",1751075057509,1.2665088,2414.4,2414.3,35.84947207]
["bitfinex-derivatives","ETHF0:USTF0",1751075058798,2.0944988,2414.4,2414.3,35.84947207]
["bitfinex-derivatives","ETHF0:USTF0",1751075059998,2.0944988,2414.4,2414.3,34.50437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075060202,1.2665088,2414.4,2414.3,34.50437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075060400,1.2665088,2414.4,2414.3,35.87967207]
["bitfinex-derivatives","ETHF0:USTF0",1751075062111,2.0944988,2414.4,2414.3,35.87967207]
["bitfinex-derivatives","ETHF0:USTF0",1751075063211,1.2665088,2414.4,2414.3,35.87967207]
["bitfinex-derivatives","ETHF0:USTF0",1751075063410,2.0944988,2414.4,2414.3,35.87967207]
["bitfinex-derivatives","ETHF0:USTF0",1751075063810,1.2665088,2414.4,2414.3,35.87967207]
["bitfinex-derivatives","ETHF0:USTF0",1751075064313,2.0944988,2414.4,2414.3,35.87967207]
["bitfinex-derivatives","ETHF0:USTF0",1751075065202,2.0944988,2414.4,2414.3,34.50437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075065403,1.2665088,2414.4,2414.3,34.50437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075066107,1.73257,2414.5,2414.3,34.50437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075066301,0.82806,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075066501,3.2078,2414.4,2414.1,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1751075066707,0.82806,2414.2,2414.1,34.49737207]
["bitfinex-derivatives","ETHF0:USTF0",1751075067108,1.77536,2414.2,2414.1,34.49737207]
["bitfinex-derivatives","ETHF0:USTF0",1751075068015,0.9473,2414.2,2414.1,34.49737207]
["bitfinex-derivatives","ETHF0:USTF0",1751075068210,0.9473,2414.2,2414.1,35.85437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075068211,1.77536,2414.2,2414.1,35.85437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075068410,0.9473,2414.2,2414.1,36.68246207]
["bitfinex-derivatives","ETHF0:USTF0",1751075068608,4.03579,2414.4,2414.1,33.96007]
["bitfinex-derivatives","ETHF0:USTF0",1751075068806,4.98309,2414.4,2414.3,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075069106,5.42185421,2414.4,2414.3,27.97637207]
["bitfinex-derivatives","ETHF0:USTF0",1751075069913,2.21405421,2414.4,2414.3,27.97637207]
["bitfinex-derivatives","ETHF0:USTF0",1751075070114,2.21405421,2414.4,2414.3,28.80439207]
["bitfinex-derivatives","ETHF0:USTF0",1751075070412,2.21429213,2414.4,2414.3,27.97637207]
["bitfinex-derivatives","ETHF0:USTF0",1751075070608,0.9473,2414.4,2414.3,27.97637207]
["bitfinex-derivatives","ETHF0:USTF0",1751075071809,0.9473,2414.4,2414.3,28.80439207]
["bitfinex-derivatives","ETHF0:USTF0",1751075071810,2.21433295,2414.4,2414.3,28.80439207]
["bitfinex-derivatives","ETHF0:USTF0",1751075072312,2.21433295,2414.4,2414.3,27.97637207]
["bitfinex-derivatives","ETHF0:USTF0",1751075073312,1.26703295,2414.4,2414.3,27.97637207]
["bitfinex-derivatives","ETHF0:USTF0",1751075073510,1.26703295,2414.4,2414.3,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1751075073811,2.09502295,2414.4,2414.3,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1751075074612,0.82802,2414.3,2414.2,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075074910,3.01665295,2414.3,2414.2,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075075110,3.01665295,2414.3,2414.2,34.49537207]
["bitfinex-derivatives","ETHF0:USTF0",1751075075499,3.01665295,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075075500,0.82806,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075075704,2.09509295,2414.2,2414.1,28.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751075077016,2.09509295,2414.2,2414.1,31.18317207]
["bitfinex-derivatives","ETHF0:USTF0",1751075077312,2.09509295,2414.2,2414.1,33.57137207]
["bitfinex-derivatives","ETHF0:USTF0",1751075077513,1.26703295,2414.2,2414.1,33.57137207]
["bitfinex-derivatives","ETHF0:USTF0",1751075078408,2.09509295,2414.2,2414.1,33.57137207]
["bitfinex-derivatives","ETHF0:USTF0",1751075082717,1.26703295,2414.2,2414.1,8.31837207]
["bitfinex-derivatives","ETHF0:USTF0",1751075083016,0.82805,2414.3,2414.1,37.364]
["bitfinex-derivatives","ETHF0:USTF0",1751075083213,1.26703295,2414.2,2414.1,37.364]
["bitfinex-derivatives","ETHF0:USTF0",1751075083615,0.82801,2414.4,2414.1,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1751075083815,3.01024709,2414.3,2414.2,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075084016,3.01024709,2414.3,2414.2,34.49037207]
["bitfinex-derivatives","ETHF0:USTF0",1751075084217,2.18221709,2414.3,2414.2,34.49037207]
["bitfinex-derivatives","ETHF0:USTF0",1751075084719,2.18221709,2414.3,2414.2,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075085119,2.18221709,2414.3,2414.2,34.49037207]
["bitfinex-derivatives","ETHF0:USTF0",1751075088925,3.01023709,2414.3,2414.2,34.49037207]
["bitfinex-derivatives","ETHF0:USTF0",1751075089722,3.01023709,2414.3,2414.2,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075089919,3.01023709,2414.3,2414.2,34.48837207]
["bitfinex-derivatives","ETHF0:USTF0",1751075090717,3.01023709,2414.3,2414.2,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075091024,0.82806,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075091218,2.09947709,2414.2,2414.1,34.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751075091419,1.27141709,2414.2,2414.1,34.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751075091929,2.09947709,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075092117,2.09947709,2414.2,2414.1,34.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751075095216,1.27141709,2414.2,2414.1,34.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751075095417,1.27141709,2414.2,2414.1,36.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751075096217,2.09947709,2414.2,2414.1,37.69517207]
["bitfinex-derivatives","ETHF0:USTF0",1751075096418,2.09947709,2414.2,2414.1,34.48737207]
["bitfinex-derivatives","ETHF0:USTF0",1751075096618,2.09947709,2414.2,2414.1,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1751075101628,1.27141709,2414.2,2414.1,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1751075102131,2.09947709,2414.2,2414.1,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1751075102423,1.27141709,2414.2,2414.1,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1751075102731,1.27141709,2414.2,2414.1,37.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751075105027,2.09947709,2414.2,2414.1,37.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751075106530,2.09947709,2414.2,2414.1,36.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751075107426,1.27141709,2414.2,2414.1,36.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751075107624,1.27141709,2414.2,2414.1,37.24499]
["bitfinex-derivatives","ETHF0:USTF0",1751075109531,1.27141709,2414.2,2414.1,36.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751075109732,1.27141709,2414.2,2414.1,37.24499]
["bitfinex-derivatives","ETHF0:USTF0",1751075112841,1.72535,2414.6,2414.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751075113037,1.72535,2414.6,2414.5,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075113233,2.99871256,2414.6,2414.5,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075113430,2.99871256,2414.6,2414.5,4.18367207]
["bitfinex-derivatives","ETHF0:USTF0",1751075117845,1.27336256,2414.6,2414.5,5.01163207]
["bitfinex-derivatives","ETHF0:USTF0",1751075121447,1.27336256,2414.6,2414.5,4.18367207]
["bitfinex-derivatives","ETHF0:USTF0",1751075121647,1.27336256,2414.6,2414.5,5.01163207]
["bitfinex-derivatives","ETHF0:USTF0",1751075121848,1.27336256,2414.6,2414.5,4.18367207]
["bitfinex-derivatives","ETHF0:USTF0",1751075122146,1.27336256,2414.6,2414.5,5.01163207]
["bitfinex-derivatives","ETHF0:USTF0",1751075122647,3.28398944,2415.1,2414.7,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751075122847,3.28395944,2415.1,2415.0,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075123140,3.28395944,2415.1,2415.0,27.95737207]
["bitfinex-derivatives","ETHF0:USTF0",1751075123341,0.82775,2415.1,2415.0,27.95737207]
["bitfinex-derivatives","ETHF0:USTF0",1751075123641,4.23494944,2415.2,2415.0,27.95737207]
["bitfinex-derivatives","ETHF0:USTF0",1751075123846,0.82775,2415.1,2415.0,27.95737207]
["bitfinex-derivatives","ETHF0:USTF0",1751075124048,0.82775,2415.1,2415.0,34.46837207]
["bitfinex-derivatives","ETHF0:USTF0",1751075125546,0.82782,2414.9,2414.8,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751075125743,0.82782,2414.9,2414.8,37.67317207]
["bitfinex-derivatives","ETHF0:USTF0",1751075126244,5.82517,2415.1,2414.8,37.67317207]
["bitfinex-derivatives","ETHF0:USTF0",1751075126442,0.82777,2415.1,2415.0,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075126744,1.74639,2415.3,2415.0,28.78213207]
["bitfinex-derivatives","ETHF0:USTF0",1751075127051,1.74639,2415.3,2415.2,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075127342,1.74639,2415.3,2415.2,27.95437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075128344,0.9187,2415.3,2415.2,27.95437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075128641,0.9187,2415.3,2415.2,30.20109207]
["bitfinex-derivatives","ETHF0:USTF0",1751075128848,0.9187,2415.3,2415.2,29.37337207]
["bitfinex-derivatives","ETHF0:USTF0",1751075129148,0.9187,2415.3,2415.2,30.20109207]
["bitfinex-derivatives","ETHF0:USTF0",1751075129348,1.74638,2415.3,2415.2,29.37337207]
["bitfinex-derivatives","ETHF0:USTF0",1751075130951,1.74638,2415.3,2415.2,27.95437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075133152,0.9187,2415.3,2415.2,28.78209207]
["bitfinex-derivatives","ETHF0:USTF0",1751075133452,0.82767,2415.4,2415.2,30.14379207]
["bitfinex-derivatives","ETHF0:USTF0",1751075134155,0.82767,2415.4,2415.2,29.31607207]
["bitfinex-derivatives","ETHF0:USTF0",1751075134350,0.82768,2415.3,2415.2,29.31607207]
["bitfinex-derivatives","ETHF0:USTF0",1751075135855,0.82767,2415.4,2415.2,29.31607207]
["bitfinex-derivatives","ETHF0:USTF0",1751075136257,0.82767,2415.4,2415.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751075136552,8.2052,2415.9,2415.4,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1751075136748,0.82757,2415.7,2415.5,33.1259]
["bitfinex-derivatives","ETHF0:USTF0",1751075137343,0.82758,2415.6,2415.5,33.1259]
["bitfinex-derivatives","ETHF0:USTF0",1751075137853,0.82757,2415.7,2415.5,35.84827207]
["bitfinex-derivatives","ETHF0:USTF0",1751075138061,0.82757,2415.7,2415.6,4.11427207]
["bitfinex-derivatives","ETHF0:USTF0",1751075139358,1.79014,2415.8,2415.6,4.11427207]
["bitfinex-derivatives","ETHF0:USTF0",1751075139557,1.79014,2415.8,2415.7,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751075139757,3.05012458,2415.8,2415.7,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751075141263,1.79014,2415.8,2415.7,25.221]
["bitfinex-derivatives","ETHF0:USTF0",1751075142156,1.79014,2415.8,2415.7,27.94337207]
["bitfinex-derivatives","ETHF0:USTF0",1751075142462,0.82758,2415.6,2415.5,9.23137207]
["bitfinex-derivatives","ETHF0:USTF0",1751075142657,0.82758,2415.6,2415.5,34.45037207]
["bitfinex-derivatives","ETHF0:USTF0",1751075143158,0.82757,2415.7,2415.5,35.27798207]
["bitfinex-derivatives","ETHF0:USTF0",1751075143359,0.82758,2415.6,2415.5,34.45037207]
["bitfinex-derivatives","ETHF0:USTF0",1751075143560,0.82758,2415.6,2415.5,9.23137207]
["bitfinex-derivatives","ETHF0:USTF0",1751075143758,0.82758,2415.6,2415.5,34.44937207]
["bitfinex-derivatives","ETHF0:USTF0",1751075144062,0.82758,2415.6,2415.5,31.727]
["bitfinex-derivatives","ETHF0:USTF0",1751075144257,0.82761,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075144457,1.73211,2415.5,2415.4,34.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751075145564,1.73211,2415.5,2415.4,31.72]
["bitfinex-derivatives","ETHF0:USTF0",1751075146862,1.73211,2415.5,2415.4,34.44237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075148371,0.82772,2415.2,2415.1,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1751075148567,0.82772,2415.2,2415.1,38.62307207]
["bitfinex-derivatives","ETHF0:USTF0",1751075149167,0.82772,2415.2,2415.1,39.97607207]
["bitfinex-derivatives","ETHF0:USTF0",1751075150067,0.82772,2415.2,2415.1,39.97507207]
["bitfinex-derivatives","ETHF0:USTF0",1751075150468,0.82772,2415.2,2415.1,8.25807207]
["bitfinex-derivatives","ETHF0:USTF0",1751075150670,0.82772,2415.2,2415.1,39.97507207]
["bitfinex-derivatives","ETHF0:USTF0",1751075151569,0.82772,2415.2,2415.1,8.25807207]
["bitfinex-derivatives","ETHF0:USTF0",1751075151772,0.82772,2415.2,2415.1,39.97407207]
["bitfinex-derivatives","ETHF0:USTF0",1751075152469,0.82772,2415.2,2415.1,8.25807207]
["bitfinex-derivatives","ETHF0:USTF0",1751075152668,0.82772,2415.2,2415.1,39.97407207]
["bitfinex-derivatives","ETHF0:USTF0",1751075152870,0.82772,2415.2,2415.1,9.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751075153070,0.82772,2415.2,2415.1,34.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751075153971,0.82772,2415.2,2415.1,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1751075154169,0.82772,2415.2,2415.1,31.716]
["bitfinex-derivatives","ETHF0:USTF0",1751075155568,2.09117043,2415.2,2415.1,31.716]
["bitfinex-derivatives","ETHF0:USTF0",1751075156074,2.09117043,2415.2,2415.1,31.715]
["bitfinex-derivatives","ETHF0:USTF0",1751075157673,2.09117043,2415.2,2415.1,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1751075157872,0.82779,2415.0,2414.9,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075158178,0.82779,2415.0,2414.9,34.43637207]
["bitfinex-derivatives","ETHF0:USTF0",1751075161774,0.8961,2415.1,2414.8,5.93017207]
["bitfinex-derivatives","ETHF0:USTF0",1751075161775,0.82782,2414.9,2414.8,5.93017207]
["bitfinex-derivatives","ETHF0:USTF0",1751075161970,0.82782,2414.9,2414.8,37.64417207]
["bitfinex-derivatives","ETHF0:USTF0",1751075162169,0.82782,2414.9,2414.8,37.64317207]
["bitfinex-derivatives","ETHF0:USTF0",1751075162766,0.82782,2414.9,2414.8,5.93017207]
["bitfinex-derivatives","ETHF0:USTF0",1751075162970,0.82782,2414.9,2414.8,12.43217207]
["bitfinex-derivatives","ETHF0:USTF0",1751075163177,0.82782,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075163377,0.82792,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075163778,0.82792,2414.6,2414.5,34.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751075165179,0.82792,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075165380,0.82792,2414.6,2414.5,28.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751075166381,0.82792,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075166577,0.82792,2414.6,2414.5,28.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751075167681,0.82796,2414.5,2414.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1751075167884,1.80106,2414.5,2414.4,31.715]
["bitfinex-derivatives","ETHF0:USTF0",1751075168279,3.14146,2414.5,2414.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1751075168776,8.13886,2414.5,2414.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1751075168977,6.79846,2414.5,2414.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1751075171485,0.82803,2414.3,2414.2,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075171676,0.82803,2414.3,2414.2,27.93437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075172183,0.82803,2414.3,2414.2,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075172391,5.9705,2414.5,2414.2,27.93537207]
["bitfinex-derivatives","ETHF0:USTF0",1751075172583,0.82799,2414.4,2414.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1751075172776,0.82799,2414.4,2414.3,5.02087207]
["bitfinex-derivatives","ETHF0:USTF0",1751075174481,6.79848,2414.5,2414.3,5.02087207]
["bitfinex-derivatives","ETHF0:USTF0",1751075174688,5.82538,2414.5,2414.4,26.5629]
["bitfinex-derivatives","ETHF0:USTF0",1751075174886,0.82798,2414.5,2414.4,26.5629]
["bitfinex-derivatives","ETHF0:USTF0",1751075175387,0.82794,2414.6,2414.4,33.0599]
["bitfinex-derivatives","ETHF0:USTF0",1751075175580,0.82794,2414.6,2414.5,5.03157207]
["bitfinex-derivatives","ETHF0:USTF0",1751075175781,0.82792,2414.7,2414.5,8.23937207]
["bitfinex-derivatives","ETHF0:USTF0",1751075175977,0.82792,2414.7,2414.6,26.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751075176178,2.08691786,2414.7,2414.6,27.5242]
["bitfinex-derivatives","ETHF0:USTF0",1751075176781,2.08691786,2414.7,2414.5,6.88847207]
["bitfinex-derivatives","ETHF0:USTF0",1751075176782,1.25899786,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075176981,2.99081786,2414.6,2414.5,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751075177184,2.99081786,2414.6,2414.5,39.95037207]
["bitfinex-derivatives","ETHF0:USTF0",1751075177681,2.08691786,2414.6,2414.5,39.95037207]
["bitfinex-derivatives","ETHF0:USTF0",1751075182694,1.25899786,2414.6,2414.5,39.95037207]
["bitfinex-derivatives","ETHF0:USTF0",1751075183396,2.08691786,2414.6,2414.5,39.95037207]
["bitfinex-derivatives","ETHF0:USTF0",1751075185393,1.25899786,2414.6,2414.5,40.77833207]
["bitfinex-derivatives","ETHF0:USTF0",1751075185795,2.08691786,2414.6,2414.5,39.95037207]
["bitfinex-derivatives","ETHF0:USTF0",1751075188397,0.82792,2414.6,2414.5,39.95037207]
["bitfinex-derivatives","ETHF0:USTF0",1751075188598,0.82791,2414.7,2414.5,39.95037207]
["bitfinex-derivatives","ETHF0:USTF0",1751075188798,0.82791,2414.7,2414.6,5.08837207]
["bitfinex-derivatives","ETHF0:USTF0",1751075188999,2.08774195,2414.7,2414.6,5.08837207]
["bitfinex-derivatives","ETHF0:USTF0",1751075190701,1.25983195,2414.7,2414.6,5.08837207]
["bitfinex-derivatives","ETHF0:USTF0",1751075190895,1.25983195,2414.7,2414.6,5.91629207]
["bitfinex-derivatives","ETHF0:USTF0",1751075191200,1.25983195,2414.7,2414.6,5.08837207]
["bitfinex-derivatives","ETHF0:USTF0",1751075191596,2.08772195,2414.7,2414.6,5.08837207]
["bitfinex-derivatives","ETHF0:USTF0",1751075193498,2.08772195,2414.7,2414.6,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075194305,2.08772195,2414.7,2414.6,27.92737207]
["bitfinex-derivatives","ETHF0:USTF0",1751075195905,2.08772195,2414.7,2414.6,27.92637207]
["bitfinex-derivatives","ETHF0:USTF0",1751075196503,0.82792,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075196707,2.08775195,2414.6,2414.5,28.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751075196906,2.99065195,2414.6,2414.5,28.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751075199305,2.99065195,2414.6,2414.2,12.42717207]
["bitfinex-derivatives","ETHF0:USTF0",1751075199306,0.82802,2414.3,2414.2,12.42717207]
["bitfinex-derivatives","ETHF0:USTF0",1751075199507,0.82802,2414.3,2414.2,39.00207207]
["bitfinex-derivatives","ETHF0:USTF0",1751075199698,2.08785195,2414.3,2414.2,39.00207207]
["bitfinex-derivatives","ETHF0:USTF0",1751075200813,2.08785195,2414.3,2414.2,13.79907207]
["bitfinex-derivatives","ETHF0:USTF0",1751075201015,2.08785195,2414.3,2414.2,37.62917207]
["bitfinex-derivatives","ETHF0:USTF0",1751075201413,2.08785195,2414.3,2414.2,12.42717207]
["bitfinex-derivatives","ETHF0:USTF0",1751075201714,2.08785195,2414.3,2414.2,37.62917207]
["bitfinex-derivatives","ETHF0:USTF0",1751075202423,2.08785195,2414.3,2414.2,12.42717207]
["bitfinex-derivatives","ETHF0:USTF0",1751075202615,2.08785195,2414.3,2414.2,37.63017207]
["bitfinex-derivatives","ETHF0:USTF0",1751075206022,2.08785195,2414.3,2414.2,39.95317207]
["bitfinex-derivatives","ETHF0:USTF0",1751075206221,2.08785195,2414.3,2414.2,39.95217207]
["bitfinex-derivatives","ETHF0:USTF0",1751075206421,2.08785195,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075206924,2.08785195,2414.3,2414.2,28.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751075208524,7.08525195,2414.3,2414.2,28.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751075210022,7.08525195,2414.3,2414.2,25.201]
["bitfinex-derivatives","ETHF0:USTF0",1751075211324,2.08785195,2414.3,2414.2,25.201]
["bitfinex-derivatives","ETHF0:USTF0",1751075221147,0.82809,2414.1,2414.0,9.21237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075221347,0.82809,2414.1,2414.0,34.41137207]
["bitfinex-derivatives","ETHF0:USTF0",1751075221546,2.08792195,2414.1,2414.0,34.41137207]
["bitfinex-derivatives","ETHF0:USTF0",1751075222048,2.08792195,2414.1,2414.0,9.21237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075222346,0.82813,2414.0,2413.9,11.9833]
["bitfinex-derivatives","ETHF0:USTF0",1751075222546,0.82813,2414.0,2413.9,37.1823]
["bitfinex-derivatives","ETHF0:USTF0",1751075222944,0.82813,2414.0,2413.9,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751075223148,0.82813,2414.0,2413.9,30.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751075224151,0.82813,2414.0,2413.9,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751075224340,0.82813,2414.0,2413.9,30.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751075225450,2.08830717,2414.0,2413.9,30.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751075227248,2.08830717,2414.0,2413.9,29.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751075228452,2.08830717,2414.0,2413.9,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1751075228645,2.08830717,2414.0,2413.9,28.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751075233054,2.08830717,2414.0,2413.9,28.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751075238664,2.08830717,2414.0,2413.9,29.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751075244063,2.08830717,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075244269,0.82816,2413.9,2413.8,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1751075244471,2.77963717,2413.9,2413.8,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1751075245966,2.77963717,2413.9,2413.8,34.40537207]
["bitfinex-derivatives","ETHF0:USTF0",1751075246168,2.77963717,2413.9,2413.8,35.77657207]
["bitfinex-derivatives","ETHF0:USTF0",1751075247770,0.82823,2413.7,2413.6,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1751075247970,2.08840717,2413.7,2413.6,29.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751075248167,2.08840717,2413.7,2413.6,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1751075248470,2.08840717,2413.7,2413.6,29.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751075250967,1.26017717,2413.7,2413.6,30.14966]
["bitfinex-derivatives","ETHF0:USTF0",1751075251163,1.26017717,2413.7,2413.6,31.54076]
["bitfinex-derivatives","ETHF0:USTF0",1751075251758,1.26017717,2413.7,2413.6,36.54076]
["bitfinex-derivatives","ETHF0:USTF0",1751075252574,0.82814,2414.0,2413.8,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1751075252765,0.82814,2414.0,2413.9,31.12017207]
["bitfinex-derivatives","ETHF0:USTF0",1751075253069,2.0871593,2414.0,2413.9,32.51177207]
["bitfinex-derivatives","ETHF0:USTF0",1751075254477,1.2590193,2414.0,2413.9,33.33993207]
["bitfinex-derivatives","ETHF0:USTF0",1751075259680,2.0871493,2414.0,2413.9,31.11617207]
["bitfinex-derivatives","ETHF0:USTF0",1751075259880,2.0871493,2414.0,2413.9,32.55117207]
["bitfinex-derivatives","ETHF0:USTF0",1751075260782,2.0871493,2414.0,2413.9,33.37933207]
["bitfinex-derivatives","ETHF0:USTF0",1751075261382,1.2590193,2414.0,2413.9,33.37933207]
["bitfinex-derivatives","ETHF0:USTF0",1751075262183,2.0871493,2414.0,2413.9,33.37933207]
["bitfinex-derivatives","ETHF0:USTF0",1751075263084,2.0871493,2414.0,2413.9,32.55117207]
["bitfinex-derivatives","ETHF0:USTF0",1751075263983,2.0871493,2414.0,2413.9,33.37933207]
["bitfinex-derivatives","ETHF0:USTF0",1751075264185,1.2590193,2414.0,2413.9,33.37933207]
["bitfinex-derivatives","ETHF0:USTF0",1751075264482,2.0871493,2414.0,2413.9,32.55117207]
["bitfinex-derivatives","ETHF0:USTF0",1751075264672,0.669,2414.4,2413.9,32.55117207]
["bitfinex-derivatives","ETHF0:USTF0",1751075264981,1.49699,2414.4,2414.3,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075265181,2.75560812,2414.4,2414.3,27.90437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075265376,2.75560812,2414.4,2414.3,29.37937207]
["bitfinex-derivatives","ETHF0:USTF0",1751075265782,2.08660812,2414.4,2414.3,29.37937207]
["bitfinex-derivatives","ETHF0:USTF0",1751075269278,2.08660812,2414.4,2414.3,27.90437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075272188,2.08660812,2414.4,2414.3,29.98437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075277581,1.25861812,2414.4,2414.3,30.81239207]
["bitfinex-derivatives","ETHF0:USTF0",1751075277783,2.08660812,2414.4,2414.3,30.81239207]
["bitfinex-derivatives","ETHF0:USTF0",1751075278086,2.08660812,2414.4,2414.3,29.98437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075279094,2.08660812,2414.4,2414.3,30.81239207]
["bitfinex-derivatives","ETHF0:USTF0",1751075279597,2.08660812,2414.4,2414.3,29.98437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075280390,2.08660812,2414.4,2414.3,29.30537207]
["bitfinex-derivatives","ETHF0:USTF0",1751075281693,1.25861812,2414.4,2414.3,30.13339207]
["bitfinex-derivatives","ETHF0:USTF0",1751075282197,2.08660812,2414.4,2414.3,29.30537207]
["bitfinex-derivatives","ETHF0:USTF0",1751075286904,1.25861812,2414.4,2414.3,30.13339207]
["bitfinex-derivatives","ETHF0:USTF0",1751075288806,0.39045906,2414.4,2414.3,35.13339207]
["bitfinex-derivatives","ETHF0:USTF0",1751075289013,0.7065,2414.8,2414.7,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751075289307,0.7065,2414.8,2414.7,35.19526207]
["bitfinex-derivatives","ETHF0:USTF0",1751075289509,6.49180944,2415.0,2414.8,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751075289811,3.99047944,2415.1,2414.9,25.99682]
["bitfinex-derivatives","ETHF0:USTF0",1751075290011,0.82778,2415.0,2414.8,2.29834]
["bitfinex-derivatives","ETHF0:USTF0",1751075290309,3.99047944,2415.1,2414.9,28.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751075290508,1.53427,2415.1,2414.9,28.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751075290899,1.53427,2415.1,2414.9,31.09817207]
["bitfinex-derivatives","ETHF0:USTF0",1751075291310,0.82778,2415.0,2414.9,31.09817207]
["bitfinex-derivatives","ETHF0:USTF0",1751075293714,1.53427,2415.1,2414.9,31.92597207]
["bitfinex-derivatives","ETHF0:USTF0",1751075293914,0.7065,2415.1,2414.9,31.09817207]
["bitfinex-derivatives","ETHF0:USTF0",1751075294111,1.53426,2415.1,2414.9,31.92598207]
["bitfinex-derivatives","ETHF0:USTF0",1751075294315,0.7065,2415.1,2414.9,31.92598207]
["bitfinex-derivatives","ETHF0:USTF0",1751075294512,1.53427,2415.1,2414.9,31.92598207]
["bitfinex-derivatives","ETHF0:USTF0",1751075294716,1.53427,2415.1,2414.9,32.55397207]
["bitfinex-derivatives","ETHF0:USTF0",1751075295217,1.53427,2415.1,2414.9,33.38178207]
["bitfinex-derivatives","ETHF0:USTF0",1751075295515,1.53427,2415.1,2414.9,32.55397207]
["bitfinex-derivatives","ETHF0:USTF0",1751075296204,1.53427,2415.1,2414.9,33.38179207]
["bitfinex-derivatives","ETHF0:USTF0",1751075297204,1.53427,2415.1,2415.0,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751075298614,0.7065,2415.1,2415.0,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1751075299120,1.53425,2415.1,2415.0,7.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751075301016,1.25045006,2415.1,2415.0,8.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751075301218,1.25045006,2415.1,2415.0,9.32958]
["bitfinex-derivatives","ETHF0:USTF0",1751075303220,0.82772,2415.2,2415.0,9.32958]
["bitfinex-derivatives","ETHF0:USTF0",1751075303418,0.82772,2415.2,2415.1,29.27297207]
["bitfinex-derivatives","ETHF0:USTF0",1751075303613,1.24998262,2415.2,2415.1,29.27297207]
["bitfinex-derivatives","ETHF0:USTF0",1751075304114,2.07770262,2415.2,2415.1,29.27297207]
["bitfinex-derivatives","ETHF0:USTF0",1751075304314,2.07770262,2415.2,2415.1,27.88037207]
["bitfinex-derivatives","ETHF0:USTF0",1751075306812,2.07770262,2415.2,2414.9,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1751075306813,1.24998262,2415.2,2414.9,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1751075307021,0.82778,2415.1,2415.0,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1751075309222,2.07768113,2415.1,2415.0,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1751075310920,0.82778,2415.0,2414.9,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751075311111,2.17908,2415.0,2414.9,34.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751075311319,4.89932909,2415.0,2414.9,34.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751075314622,4.89932909,2415.0,2414.9,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751075314925,4.89932909,2415.0,2414.9,34.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751075315724,4.89932909,2415.0,2414.9,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751075315925,4.89932909,2415.0,2414.9,34.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751075316125,4.89932909,2415.0,2414.9,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1751075316326,3.42912909,2415.0,2414.9,31.618]
["bitfinex-derivatives","ETHF0:USTF0",1751075319334,2.74832909,2415.0,2414.9,34.34037207]
["bitfinex-derivatives","ETHF0:USTF0",1751075320127,2.74832909,2415.0,2414.9,31.618]
["bitfinex-derivatives","ETHF0:USTF0",1751075323829,1.25004909,2415.0,2414.9,33.86212]
["bitfinex-derivatives","ETHF0:USTF0",1751075324035,1.25004909,2415.0,2414.9,37.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751075324236,1.25004909,2415.0,2414.9,38.44692]
["bitfinex-derivatives","ETHF0:USTF0",1751075325333,1.25004909,2415.0,2414.9,46.16929207]
["bitfinex-derivatives","ETHF0:USTF0",1751075325733,1.25004909,2415.0,2414.9,43.44692]
["bitfinex-derivatives","ETHF0:USTF0",1751075328536,1.25004909,2415.0,2414.9,38.44692]
["bitfinex-derivatives","ETHF0:USTF0",1751075328738,3.12790944,2415.6,2415.4,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1751075328933,3.95548944,2415.6,2415.5,29.7545]
["bitfinex-derivatives","ETHF0:USTF0",1751075329127,3.95548944,2415.6,2415.5,31.1994]
["bitfinex-derivatives","ETHF0:USTF0",1751075330031,3.95548944,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075330232,3.95548944,2415.6,2415.5,28.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751075332338,1.49928,2415.6,2415.5,28.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751075337843,1.49928,2415.6,2415.5,31.07417207]
["bitfinex-derivatives","ETHF0:USTF0",1751075338144,0.82758,2415.6,2415.5,32.53717207]
["bitfinex-derivatives","ETHF0:USTF0",1751075339345,0.82758,2415.6,2415.5,29.32937207]
["bitfinex-derivatives","ETHF0:USTF0",1751075340645,2.07245711,2415.6,2415.5,29.32937207]
["bitfinex-derivatives","ETHF0:USTF0",1751075343748,0.82754,2415.8,2415.5,30.15698207]
["bitfinex-derivatives","ETHF0:USTF0",1751075343942,0.82754,2415.8,2415.7,5.93017207]
["bitfinex-derivatives","ETHF0:USTF0",1751075344144,2.0718661,2415.8,2415.7,37.52117207]
["bitfinex-derivatives","ETHF0:USTF0",1751075344544,2.0718661,2415.8,2415.7,38.86117207]
["bitfinex-derivatives","ETHF0:USTF0",1751075344741,2.0718361,2415.8,2415.7,38.86117207]
["bitfinex-derivatives","ETHF0:USTF0",1751075345246,1.2443261,2415.8,2415.7,39.68871207]
["bitfinex-derivatives","ETHF0:USTF0",1751075345746,2.0718361,2415.8,2415.7,38.86117207]
["bitfinex-derivatives","ETHF0:USTF0",1751075346450,1.2443261,2415.8,2415.7,38.86117207]
["bitfinex-derivatives","ETHF0:USTF0",1751075347348,1.2443261,2415.8,2415.7,39.68871207]
["bitfinex-derivatives","ETHF0:USTF0",1751075348250,1.2443261,2415.8,2415.7,40.01902008]
["bitfinex-derivatives","ETHF0:USTF0",1751075348547,1.2443261,2415.8,2415.7,39.68871207]
["bitfinex-derivatives","ETHF0:USTF0",1751075352739,1.51856,2416.0,2415.7,39.68871207]
["bitfinex-derivatives","ETHF0:USTF0",1751075352936,1.51856,2416.0,2415.8,2.21851]
["bitfinex-derivatives","ETHF0:USTF0",1751075352937,1.24247562,2415.9,2415.8,2.21851]
["bitfinex-derivatives","ETHF0:USTF0",1751075353149,1.24247562,2415.9,2415.8,2.95461]
["bitfinex-derivatives","ETHF0:USTF0",1751075353746,0.6911,2416.0,2415.8,2.95461]
["bitfinex-derivatives","ETHF0:USTF0",1751075354046,0.6911,2416.0,2415.9,26.517]
["bitfinex-derivatives","ETHF0:USTF0",1751075354251,2.76141,2416.0,2415.9,29.23937207]
["bitfinex-derivatives","ETHF0:USTF0",1751075354742,1.93397,2416.0,2415.9,29.23937207]
["bitfinex-derivatives","ETHF0:USTF0",1751075355448,2.76141,2416.0,2415.9,29.23937207]
["bitfinex-derivatives","ETHF0:USTF0",1751075356050,1.93397,2416.0,2415.9,29.23937207]
["bitfinex-derivatives","ETHF0:USTF0",1751075356451,1.93397,2416.0,2415.8,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075356749,0.82748,2415.9,2415.8,2.72237207]
["bitfinex-derivatives","ETHF0:USTF0",1751075356938,0.82748,2415.9,2415.8,34.29437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075362252,2.07162732,2415.9,2415.8,37.50217207]
["bitfinex-derivatives","ETHF0:USTF0",1751075362756,2.07162732,2415.9,2415.8,34.29437207]
["bitfinex-derivatives","ETHF0:USTF0",1751075362958,2.07162732,2415.9,2415.8,37.50217207]
["bitfinex-derivatives","ETHF0:USTF0",1751075363357,1.24414732,2415.9,2415.8,38.32968207]
["bitfinex-derivatives","ETHF0:USTF0",1751075363552,1.24414732,2415.9,2415.8,6.75768207]
["bitfinex-derivatives","ETHF0:USTF0",1751075363750,2.07162732,2415.9,2415.8,37.49717207]
["bitfinex-derivatives","ETHF0:USTF0",1751075364554,2.07162732,2415.9,2415.8,5.93017207]
["bitfinex-derivatives","ETHF0:USTF0",1751075364760,2.80512732,2415.9,2415.8,37.49617207]
["bitfinex-derivatives","ETHF0:USTF0",1751075364947,2.80512732,2415.9,2415.8,34.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751075365952,2.80512732,2415.9,2415.8,35.60131]
["bitfinex-derivatives","ETHF0:USTF0",1751075366459,2.80512732,2415.9,2415.8,34.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751075367058,1.97764732,2415.9,2415.8,35.60131]
["bitfinex-derivatives","ETHF0:USTF0",1751075367866,2.80512732,2415.9,2415.8,35.60131]
["bitfinex-derivatives","ETHF0:USTF0",1751075368069,1.97764732,2415.9,2415.8,35.60131]
["bitfinex-derivatives","ETHF0:USTF0",1751075368462,1.97764732,2415.9,2415.8,34.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751075368463,2.80512732,2415.9,2415.8,34.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751075369373,1.97764732,2415.9,2415.8,35.60131]
["bitfinex-derivatives","ETHF0:USTF0",1751075369669,2.80512732,2415.9,2415.8,34.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751075372472,1.97764732,2415.9,2415.8,34.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751075372765,2.80512732,2415.9,2415.8,34.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751075373370,2.80512732,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075373573,2.80512732,2415.9,2415.8,34.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751075376172,2.80512732,2415.9,2415.8,35.59731]
["bitfinex-derivatives","ETHF0:USTF0",1751075376566,2.80512732,2415.9,2415.8,34.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751075377467,2.80512732,2415.9,2415.8,9.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751075377672,4.21092732,2415.9,2415.8,34.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751075378074,4.21092732,2415.9,2415.8,31.56]
["bitfinex-derivatives","ETHF0:USTF0",1751075378272,4.21092732,2415.9,2415.8,34.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751075378474,4.21092732,2415.9,2415.8,9.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751075378670,4.21092732,2415.9,2415.8,34.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751075380679,4.21092732,2415.9,2415.8,31.56]
["bitfinex-derivatives","ETHF0:USTF0",1751075380873,0.82758,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075381074,2.06981992,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075381271,2.06981992,2415.6,2415.5,34.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751075382677,3.44131992,2415.6,2415.5,34.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751075383077,3.44131992,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075383277,3.44131992,2415.6,2415.5,34.7668]
["bitfinex-derivatives","ETHF0:USTF0",1751075383479,3.44131992,2415.6,2415.5,28.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751075383668,3.44131992,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075383873,2.61373992,2415.6,2415.5,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1751075384074,0.82761,2415.5,2415.4,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1751075384274,2.06984992,2415.5,2415.4,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1751075386386,0.82768,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075386881,0.82768,2415.3,2415.2,34.7588]
["bitfinex-derivatives","ETHF0:USTF0",1751075388883,2.0682232,2415.3,2415.2,34.7588]
["bitfinex-derivatives","ETHF0:USTF0",1751075389083,2.0682232,2415.3,2415.2,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751075389287,1.2405432,2415.3,2415.2,34.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751075389488,0.82767,2415.4,2415.2,35.58752]
["bitfinex-derivatives","ETHF0:USTF0",1751075389683,0.82767,2415.4,2415.3,5.66875207]
["bitfinex-derivatives","ETHF0:USTF0",1751075390687,2.06783344,2415.4,2415.3,5.66875207]
["bitfinex-derivatives","ETHF0:USTF0",1751075390890,0.82763,2415.5,2415.3,5.66875207]
["bitfinex-derivatives","ETHF0:USTF0",1751075391179,0.82763,2415.5,2415.4,26.564]
["bitfinex-derivatives","ETHF0:USTF0",1751075391385,2.06779432,2415.5,2415.4,26.564]
["bitfinex-derivatives","ETHF0:USTF0",1751075393684,0.82765,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075393987,2.06777437,2415.4,2415.3,34.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751075395989,2.06777437,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075396286,0.82768,2415.3,2415.2,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1751075396486,2.76120437,2415.3,2415.2,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1751075397381,7.75860437,2415.3,2415.2,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1751075398582,2.76120437,2415.3,2415.2,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1751075399185,0.82768,2415.3,2415.2,29.30587207]
["bitfinex-derivatives","ETHF0:USTF0",1751075399380,0.82768,2415.3,2415.2,35.74787207]
["bitfinex-derivatives","ETHF0:USTF0",1751075401189,2.0671737,2415.3,2415.2,31.552]
["bitfinex-derivatives","ETHF0:USTF0",1751075403795,2.0671737,2415.3,2415.2,32.8995]
["bitfinex-derivatives","ETHF0:USTF0",1751075405090,2.0671737,2415.3,2415.2,36.1073]
["bitfinex-derivatives","ETHF0:USTF0",1751075407498,1.2394937,2415.3,2415.2,36.93502]
["bitfinex-derivatives","ETHF0:USTF0",1751075407687,2.0671737,2415.3,2415.2,36.1073]
["bitfinex-derivatives","ETHF0:USTF0",1751075412596,1.2394937,2415.3,2415.2,36.93502]
["bitfinex-derivatives","ETHF0:USTF0",1751075413702,1.2394937,2415.3,2415.2,33.72722]
["bitfinex-derivatives","ETHF0:USTF0",1751075414003,1.2394937,2415.3,2415.2,36.93502]
["bitfinex-derivatives","ETHF0:USTF0",1751075416809,2.0671737,2415.3,2415.2,36.93502]
["bitfinex-derivatives","ETHF0:USTF0",1751075417009,2.0671737,2415.3,2415.2,36.1073]
["bitfinex-derivatives","ETHF0:USTF0",1751075421212,1.2394937,2415.3,2415.2,36.1073]
["bitfinex-derivatives","ETHF0:USTF0",1751075421511,1.2394937,2415.3,2415.2,36.93502]
["bitfinex-derivatives","ETHF0:USTF0",1751075431617,1.2394937,2415.3,2415.2,33.72722]
["bitfinex-derivatives","ETHF0:USTF0",1751075432013,1.2394937,2415.3,2415.2,36.93502]
["bitfinex-derivatives","ETHF0:USTF0",1751075432619,1.2394937,2415.3,2415.2,38.83437341]
["bitfinex-derivatives","ETHF0:USTF0",1751075432914,0.82758,2415.6,2415.4,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751075433218,6.50537,2415.7,2415.5,32.36161]
["bitfinex-derivatives","ETHF0:USTF0",1751075433520,2.07037173,2415.6,2415.5,31.534]
["bitfinex-derivatives","ETHF0:USTF0",1751075434222,1.24279173,2415.6,2415.5,31.534]
["bitfinex-derivatives","ETHF0:USTF0",1751075434710,1.24279173,2415.6,2415.5,33.43335341]
["bitfinex-derivatives","ETHF0:USTF0",1751075434711,2.07037173,2415.6,2415.5,33.43335341]
["bitfinex-derivatives","ETHF0:USTF0",1751075437422,1.24279173,2415.6,2415.5,34.26096341]
["bitfinex-derivatives","ETHF0:USTF0",1751075437921,1.24279173,2415.6,2415.5,35.73666341]
["bitfinex-derivatives","ETHF0:USTF0",1751075439925,1.24279173,2415.6,2415.5,37.63601682]
["bitfinex-derivatives","ETHF0:USTF0",1751075440128,1.24279173,2415.6,2415.5,35.73666341]
["bitfinex-derivatives","ETHF0:USTF0",1751075440327,1.24279173,2415.6,2415.5,33.42835341]
["bitfinex-derivatives","ETHF0:USTF0",1751075440727,1.95869173,2415.6,2415.5,34.25596341]
["bitfinex-derivatives","ETHF0:USTF0",1751075441231,0.7159,2415.6,2415.5,34.25596341]
["bitfinex-derivatives","ETHF0:USTF0",1751075443432,0.7159,2415.6,2415.5,35.65876341]
["bitfinex-derivatives","ETHF0:USTF0",1751075444033,1.56403,2416.1,2415.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751075444233,1.95696809,2416.0,2415.9,34.7348]
["bitfinex-derivatives","ETHF0:USTF0",1751075444425,1.95696809,2416.0,2415.9,35.56228]
["bitfinex-derivatives","ETHF0:USTF0",1751075446733,1.95696809,2416.0,2415.9,38.27448833]
["bitfinex-derivatives","ETHF0:USTF0",1751075447738,4.9974,2416.3,2416.1,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1751075447930,1.93710875,2416.2,2416.1,3.53959833]
["bitfinex-derivatives","ETHF0:USTF0",1751075448129,1.93710875,2416.2,2416.1,28.62859833]
["bitfinex-derivatives","ETHF0:USTF0",1751075448533,2.76447875,2416.2,2416.1,27.80120833]
["bitfinex-derivatives","ETHF0:USTF0",1751075448737,1.93710875,2416.2,2416.1,27.80120833]
["bitfinex-derivatives","ETHF0:USTF0",1751075450942,2.76447875,2416.2,2416.1,27.80120833]
["bitfinex-derivatives","ETHF0:USTF0",1751075452037,1.93710875,2416.2,2416.1,28.62861833]
["bitfinex-derivatives","ETHF0:USTF0",1751075452540,1.93710875,2416.2,2416.1,27.80120833]
["bitfinex-derivatives","ETHF0:USTF0",1751075453144,2.76447875,2416.2,2416.1,27.80120833]
["bitfinex-derivatives","ETHF0:USTF0",1751075453838,1.93710875,2416.2,2416.1,27.80120833]
["bitfinex-derivatives","ETHF0:USTF0",1751075454837,2.76447875,2416.2,2416.1,27.80120833]
["bitfinex-derivatives","ETHF0:USTF0",1751075455241,2.76447875,2416.2,2416.1,28.62861833]
["bitfinex-derivatives","ETHF0:USTF0",1751075455442,2.76447875,2416.2,2416.1,27.80120833]
["bitfinex-derivatives","ETHF0:USTF0",1751075455844,2.76447875,2416.2,2416.1,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1751075456445,2.76447875,2416.2,2416.1,25.91641]
["bitfinex-derivatives","ETHF0:USTF0",1751075456643,2.76447875,2416.2,2416.1,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1751075457042,1.52547,2416.2,2416.1,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1751075457240,0.6981,2416.2,2416.1,25.91641]
["bitfinex-derivatives","ETHF0:USTF0",1751075457941,1.52547,2416.2,2416.1,25.91641]
["bitfinex-derivatives","ETHF0:USTF0",1751075458147,1.52547,2416.2,2416.1,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1751075458346,1.52547,2416.2,2416.1,25.91641]
["bitfinex-derivatives","ETHF0:USTF0",1751075458747,1.52547,2416.2,2416.1,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1751075463853,0.6981,2416.2,2416.1,25.91641]
["bitfinex-derivatives","ETHF0:USTF0",1751075465454,0.7301,2416.4,2416.2,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1751075465654,0.7301,2416.4,2416.3,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1751075465842,1.9679238,2416.4,2416.3,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1751075466354,2.7952238,2416.4,2416.3,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1751075468547,2.7952238,2416.4,2416.3,26.97931954]
["bitfinex-derivatives","ETHF0:USTF0",1751075469352,1.9679238,2416.4,2416.3,27.80665954]
["bitfinex-derivatives","ETHF0:USTF0",1751075469657,2.7952238,2416.4,2416.3,26.97931954]
["bitfinex-derivatives","ETHF0:USTF0",1751075470356,2.7952238,2416.4,2416.3,27.80665954]
["bitfinex-derivatives","ETHF0:USTF0",1751075470550,1.9679238,2416.4,2416.3,27.80665954]
["bitfinex-derivatives","ETHF0:USTF0",1751075470755,1.2378238,2416.4,2416.3,30.18711954]
["bitfinex-derivatives","ETHF0:USTF0",1751075470952,2.0651238,2416.4,2416.3,31.63631954]
["bitfinex-derivatives","ETHF0:USTF0",1751075471159,2.0651238,2416.4,2416.3,30.18711954]
["bitfinex-derivatives","ETHF0:USTF0",1751075471657,2.0651238,2416.4,2416.3,28.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751075471853,2.0651238,2416.4,2416.3,34.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751075472059,2.7580238,2416.4,2416.3,34.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751075473757,0.82749,2415.9,2415.7,4.03534]
["bitfinex-derivatives","ETHF0:USTF0",1751075473961,0.7053,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075474253,0.7053,2415.8,2415.7,33.2201171]
["bitfinex-derivatives","ETHF0:USTF0",1751075474453,5.6903,2416.4,2416.0,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1751075474654,0.6747,2416.3,2416.2,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075475056,0.6747,2416.3,2416.2,4.1750771]
["bitfinex-derivatives","ETHF0:USTF0",1751075475658,0.82732,2416.4,2416.2,4.1750771]
["bitfinex-derivatives","ETHF0:USTF0",1751075475857,0.82732,2416.4,2416.3,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1751075476058,2.06642779,2416.4,2416.3,25.076]
["bitfinex-derivatives","ETHF0:USTF0",1751075477360,2.06642779,2416.4,2416.3,26.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751075478478,1.23910779,2416.4,2416.3,26.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751075479576,1.23910779,2416.4,2416.3,27.36624]
["bitfinex-derivatives","ETHF0:USTF0",1751075482163,3.2078,2416.8,2416.6,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1751075482470,3.17530944,2416.9,2416.7,27.7861771]
["bitfinex-derivatives","ETHF0:USTF0",1751075482675,0.7191,2416.9,2416.7,27.7861771]
["bitfinex-derivatives","ETHF0:USTF0",1751075483167,0.82717,2416.8,2416.7,27.7861771]
["bitfinex-derivatives","ETHF0:USTF0",1751075483963,1.54625,2416.9,2416.7,27.7861771]
["bitfinex-derivatives","ETHF0:USTF0",1751075484366,1.54625,2416.9,2416.7,29.1931771]
["bitfinex-derivatives","ETHF0:USTF0",1751075485266,0.82717,2416.8,2416.7,29.1931771]
["bitfinex-derivatives","ETHF0:USTF0",1751075486271,1.54626,2416.9,2416.7,30.0203771]
["bitfinex-derivatives","ETHF0:USTF0",1751075486472,0.82717,2416.8,2416.7,29.1931771]
["bitfinex-derivatives","ETHF0:USTF0",1751075487978,0.82717,2416.8,2416.7,29.9280771]
["bitfinex-derivatives","ETHF0:USTF0",1751075488368,0.82717,2416.8,2416.7,29.1931771]
["bitfinex-derivatives","ETHF0:USTF0",1751075489263,0.82717,2416.8,2416.7,30.0203771]
["bitfinex-derivatives","ETHF0:USTF0",1751075489471,1.54625,2416.9,2416.7,30.0203771]
["bitfinex-derivatives","ETHF0:USTF0",1751075489978,1.54624,2416.9,2416.7,30.0203671]
["bitfinex-derivatives","ETHF0:USTF0",1751075490278,1.54624,2416.9,2416.7,29.8955771]
["bitfinex-derivatives","ETHF0:USTF0",1751075490473,0.82717,2416.8,2416.7,29.8955771]
["bitfinex-derivatives","ETHF0:USTF0",1751075490875,1.54626,2416.9,2416.7,30.7227671]
["bitfinex-derivatives","ETHF0:USTF0",1751075491375,1.54626,2416.9,2416.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751075491577,0.7191,2416.9,2416.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751075491872,1.54623,2416.9,2416.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751075492077,0.7191,2416.9,2416.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751075492276,1.54623,2416.9,2416.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751075492472,4.03489,2417.1,2416.8,2.20334]
["bitfinex-derivatives","ETHF0:USTF0",1751075492674,4.03489,2417.1,2417.0,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075492870,0.82709,2417.1,2417.0,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075493264,1.3526,2417.2,2416.9,35.5793771]
["bitfinex-derivatives","ETHF0:USTF0",1751075493670,1.3526,2417.2,2416.6,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1751075493871,2.7086,2417.2,2416.9,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1751075494068,0.8271,2417.0,2416.9,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1751075494266,2.05924005,2417.0,2416.9,31.49]
["bitfinex-derivatives","ETHF0:USTF0",1751075494670,0.8271,2417.0,2416.9,31.49]
["bitfinex-derivatives","ETHF0:USTF0",1751075496871,0.8271,2417.0,2416.9,25.066]
["bitfinex-derivatives","ETHF0:USTF0",1751075499586,0.8272,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075499883,0.8272,2416.7,2416.6,34.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751075500083,0.8272,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075500275,0.8272,2416.7,2416.6,34.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751075502289,0.8272,2416.7,2416.6,9.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751075502586,0.8272,2416.7,2416.6,34.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751075502975,0.8272,2416.7,2416.6,31.485]
["bitfinex-derivatives","ETHF0:USTF0",1751075503778,0.8273,2416.4,2416.3,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075503987,0.82734,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075504182,0.82734,2416.3,2416.2,9.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751075504383,0.82734,2416.3,2416.2,34.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751075505180,0.82734,2416.3,2416.2,9.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751075505374,0.82734,2416.3,2416.2,34.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751075506380,0.82734,2416.3,2416.2,35.52117]
["bitfinex-derivatives","ETHF0:USTF0",1751075506587,0.82734,2416.3,2416.2,34.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751075509995,0.82734,2416.3,2416.2,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1751075510384,0.82734,2416.3,2416.2,31.486]
["bitfinex-derivatives","ETHF0:USTF0",1751075511394,0.82744,2416.0,2415.9,6.6177771]
["bitfinex-derivatives","ETHF0:USTF0",1751075511595,0.82744,2416.0,2415.9,38.0997771]
["bitfinex-derivatives","ETHF0:USTF0",1751075511788,0.82744,2416.0,2415.9,12.3379771]
["bitfinex-derivatives","ETHF0:USTF0",1751075511988,0.82744,2416.0,2415.9,37.4029771]
["bitfinex-derivatives","ETHF0:USTF0",1751075512186,0.82744,2416.0,2415.9,38.2304571]
["bitfinex-derivatives","ETHF0:USTF0",1751075512393,0.82744,2416.0,2415.9,37.4029771]
["bitfinex-derivatives","ETHF0:USTF0",1751075513380,0.82744,2416.0,2415.9,9.6258]
["bitfinex-derivatives","ETHF0:USTF0",1751075513595,0.82744,2416.0,2415.9,34.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751075514594,5.7004,2416.3,2415.9,34.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751075514595,5.7004,2416.3,2415.9,36.0857]
["bitfinex-derivatives","ETHF0:USTF0",1751075514787,6.52774,2416.3,2416.2,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075514988,6.52774,2416.3,2416.2,27.7771771]
["bitfinex-derivatives","ETHF0:USTF0",1751075518682,6.52774,2416.3,2416.2,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1751075519086,4.9974,2416.3,2416.2,35.0225471]
["bitfinex-derivatives","ETHF0:USTF0",1751075519291,1.51079,2416.5,2416.2,35.0225471]
["bitfinex-derivatives","ETHF0:USTF0",1751075519593,6.50819,2416.5,2416.2,35.0225471]
["bitfinex-derivatives","ETHF0:USTF0",1751075519897,0.82731,2416.4,2416.2,36.4271471]
["bitfinex-derivatives","ETHF0:USTF0",1751075520096,6.50819,2416.5,2416.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1751075520292,6.50819,2416.5,2416.4,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1751075520492,7.74005881,2416.5,2416.4,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1751075520794,6.50819,2416.5,2416.4,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1751075520989,6.50819,2416.5,2416.4,29.2038771]
["bitfinex-derivatives","ETHF0:USTF0",1751075521391,7.74002956,2416.5,2416.4,29.2038771]
["bitfinex-derivatives","ETHF0:USTF0",1751075523900,6.22923956,2416.5,2416.4,29.2038771]
["bitfinex-derivatives","ETHF0:USTF0",1751075524787,7.05650956,2416.5,2416.4,29.2038771]
["bitfinex-derivatives","ETHF0:USTF0",1751075524988,7.05622033,2416.5,2416.4,29.2038771]
["bitfinex-derivatives","ETHF0:USTF0",1751075526703,7.05622033,2416.5,2416.4,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1751075530097,6.22895033,2416.5,2416.4,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1751075530295,7.05622033,2416.5,2416.4,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1751075539616,0.82741,2416.1,2416.0,4.0837771]
["bitfinex-derivatives","ETHF0:USTF0",1751075539812,0.82741,2416.1,2416.0,35.5637771]
["bitfinex-derivatives","ETHF0:USTF0",1751075540023,0.82741,2416.1,2416.0,4.0837771]
["bitfinex-derivatives","ETHF0:USTF0",1751075540226,0.82741,2416.1,2416.0,29.1477771]
["bitfinex-derivatives","ETHF0:USTF0",1751075540418,2.06004538,2416.1,2416.0,29.1477771]
["bitfinex-derivatives","ETHF0:USTF0",1751075540619,0.82744,2416.0,2415.9,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751075540926,1.50924,2416.0,2415.9,32.2031]
["bitfinex-derivatives","ETHF0:USTF0",1751075541829,1.50924,2416.0,2415.9,7.1401]
["bitfinex-derivatives","ETHF0:USTF0",1751075542023,1.50924,2416.0,2415.9,32.2031]
["bitfinex-derivatives","ETHF0:USTF0",1751075542230,1.50924,2416.0,2415.9,31.479]
["bitfinex-derivatives","ETHF0:USTF0",1751075542618,0.82741,2416.1,2415.9,31.479]
["bitfinex-derivatives","ETHF0:USTF0",1751075542829,0.82741,2416.1,2416.0,4.7875771]
["bitfinex-derivatives","ETHF0:USTF0",1751075543031,0.82739,2416.2,2416.0,5.4840771]
["bitfinex-derivatives","ETHF0:USTF0",1751075543326,1.23278808,2416.1,2416.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751075543529,0.82739,2416.2,2416.0,27.30764]
["bitfinex-derivatives","ETHF0:USTF0",1751075543829,0.82736,2416.3,2416.0,27.30764]
["bitfinex-derivatives","ETHF0:USTF0",1751075544123,1.23282801,2416.2,2416.0,26.4802]
["bitfinex-derivatives","ETHF0:USTF0",1751075544329,0.8274,2416.2,2416.1,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075544525,0.82741,2416.1,2416.0,26.4802]
["bitfinex-derivatives","ETHF0:USTF0",1751075544931,2.06022606,2416.1,2416.0,26.4802]
["bitfinex-derivatives","ETHF0:USTF0",1751075545625,1.23281606,2416.1,2416.0,27.30764]
["bitfinex-derivatives","ETHF0:USTF0",1751075546026,1.23281606,2416.1,2416.0,26.4802]
["bitfinex-derivatives","ETHF0:USTF0",1751075546224,1.23281606,2416.1,2416.0,27.30764]
["bitfinex-derivatives","ETHF0:USTF0",1751075546425,1.23276647,2416.1,2416.0,27.30764]
["bitfinex-derivatives","ETHF0:USTF0",1751075549734,1.23276647,2416.1,2416.0,34.9118771]
["bitfinex-derivatives","ETHF0:USTF0",1751075550732,2.06017647,2416.1,2416.0,34.9118771]
["bitfinex-derivatives","ETHF0:USTF0",1751075550928,5.26797647,2416.1,2416.0,7.1367]
["bitfinex-derivatives","ETHF0:USTF0",1751075551128,5.26797647,2416.1,2416.0,32.1997]
["bitfinex-derivatives","ETHF0:USTF0",1751075551834,5.26797647,2416.1,2415.5,3.5299738]
["bitfinex-derivatives","ETHF0:USTF0",1751075551835,4.44056647,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075552028,0.82756,2415.7,2415.6,25.063]
["bitfinex-derivatives","ETHF0:USTF0",1751075553634,0.82758,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075553926,0.82761,2415.5,2415.4,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075554137,0.82761,2415.5,2415.4,28.4774771]
["bitfinex-derivatives","ETHF0:USTF0",1751075555425,0.6734,2415.7,2415.1,5.9199771]
["bitfinex-derivatives","ETHF0:USTF0",1751075555634,0.82768,2415.3,2415.2,31.481]
["bitfinex-derivatives","ETHF0:USTF0",1751075555931,0.82768,2415.3,2415.2,31.482]
["bitfinex-derivatives","ETHF0:USTF0",1751075556135,0.82768,2415.3,2415.2,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1751075557440,0.6734,2415.4,2415.2,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1751075557745,0.6734,2415.4,2415.3,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075557934,2.05914587,2415.4,2415.3,4.1680771]
["bitfinex-derivatives","ETHF0:USTF0",1751075558236,9.03284,2415.5,2415.3,4.8677771]
["bitfinex-derivatives","ETHF0:USTF0",1751075558437,8.2052,2415.5,1387.7,1.39708626]
["bitfinex-derivatives","ETHF0:USTF0",1751075558641,0.82769,2415.3,2415.1,4.1680771]
["bitfinex-derivatives","ETHF0:USTF0",1751075558834,0.82769,2415.3,2415.2,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1751075559034,0.8277,2415.3,2415.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751075559234,0.8277,2415.3,2415.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751075560030,0.8277,2415.3,2415.2,27.7791771]
["bitfinex-derivatives","ETHF0:USTF0",1751075561044,0.8277,2415.3,2415.2,29.1936771]
["bitfinex-derivatives","ETHF0:USTF0",1751075562439,0.82766,2415.4,2415.2,30.0213871]
["bitfinex-derivatives","ETHF0:USTF0",1751075562638,0.82766,2415.4,2415.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751075562941,0.82766,2415.4,2415.3,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1751075563540,0.82766,2415.4,2415.3,4.8572771]
["bitfinex-derivatives","ETHF0:USTF0",1751075563838,0.82766,2415.4,2415.3,4.1266771]
["bitfinex-derivatives","ETHF0:USTF0",1751075566446,0.82766,2415.4,2415.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751075568741,0.82768,2415.3,2415.2,27.7791771]
["bitfinex-derivatives","ETHF0:USTF0",1751075570049,0.82775,2415.1,2415.0,9.8306771]
["bitfinex-derivatives","ETHF0:USTF0",1751075570250,0.82775,2415.1,2415.0,34.8996771]
["bitfinex-derivatives","ETHF0:USTF0",1751075570646,0.82775,2415.1,2415.0,31.486]
["bitfinex-derivatives","ETHF0:USTF0",1751075575254,0.82775,2415.1,2415.0,25.071]
["bitfinex-derivatives","ETHF0:USTF0",1751075575457,5.82515,2415.1,2415.0,25.071]
["bitfinex-derivatives","ETHF0:USTF0",1751075577146,6.49765,2415.1,2415.0,25.071]
["bitfinex-derivatives","ETHF0:USTF0",1751075579260,6.49765,2415.1,2414.7,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1751075579261,5.6699,2415.1,2414.7,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1751075579454,0.82785,2414.8,2414.7,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751075579651,0.82785,2414.8,2414.7,36.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751075579853,0.82785,2414.8,2414.7,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751075580063,0.82785,2414.8,2414.7,36.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751075580655,0.82785,2414.8,2414.7,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751075580860,0.82785,2414.8,2414.7,36.0813]
["bitfinex-derivatives","ETHF0:USTF0",1751075581462,0.82785,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075581768,0.82789,2414.7,2414.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751075581970,0.82789,2414.7,2414.6,25.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751075583367,0.82789,2414.7,2414.6,28.4896771]
["bitfinex-derivatives","ETHF0:USTF0",1751075583969,0.82789,2414.7,2414.6,29.8985771]
["bitfinex-derivatives","ETHF0:USTF0",1751075584363,1.55898,2414.8,2414.6,29.8985771]
["bitfinex-derivatives","ETHF0:USTF0",1751075584565,4.03564,2414.9,2414.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751075584864,4.03564,2414.9,2414.8,27.7851771]
["bitfinex-derivatives","ETHF0:USTF0",1751075585565,3.2078,2414.9,2414.8,27.7851771]
["bitfinex-derivatives","ETHF0:USTF0",1751075585767,3.2078,2414.9,2414.8,29.3178271]
["bitfinex-derivatives","ETHF0:USTF0",1751075585970,3.2078,2414.9,2414.8,28.4899771]
["bitfinex-derivatives","ETHF0:USTF0",1751075586169,0.82781,2415.0,2414.8,28.4899771]
["bitfinex-derivatives","ETHF0:USTF0",1751075586473,0.82781,2415.0,2414.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751075586770,2.06069244,2415.0,2414.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751075589373,0.82782,2414.9,2414.8,27.7851771]
["bitfinex-derivatives","ETHF0:USTF0",1751075589572,2.79450244,2414.9,2414.8,27.7851771]
["bitfinex-derivatives","ETHF0:USTF0",1751075589775,2.79450244,2414.9,2414.8,29.1713771]
["bitfinex-derivatives","ETHF0:USTF0",1751075593378,0.82779,2415.0,2414.8,29.9992271]
["bitfinex-derivatives","ETHF0:USTF0",1751075593578,0.82779,2415.0,2414.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1751075593874,2.0606243,2415.0,2414.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1751075598882,0.82782,2414.9,2414.8,27.7851771]
["bitfinex-derivatives","ETHF0:USTF0",1751075599183,2.0606543,2414.9,2414.8,27.7851771]
["bitfinex-derivatives","ETHF0:USTF0",1751075599381,2.0606543,2414.9,2414.8,29.2252771]
["bitfinex-derivatives","ETHF0:USTF0",1751075600677,0.82788,2414.8,2414.7,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075600879,1.49518,2414.8,2414.7,27.7851771]
["bitfinex-derivatives","ETHF0:USTF0",1751075601274,1.49518,2414.8,2414.7,29.1259771]
["bitfinex-derivatives","ETHF0:USTF0",1751075601583,1.49518,2414.8,2414.7,29.8438771]
["bitfinex-derivatives","ETHF0:USTF0",1751075602382,5.82524,2414.9,2414.7,30.6717671]
["bitfinex-derivatives","ETHF0:USTF0",1751075602682,5.82522,2414.9,2414.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751075602984,2.0599624,2414.9,2414.8,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751075603792,1.2321424,2414.9,2414.8,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751075605386,2.0599624,2414.9,2414.8,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751075605782,1.2321424,2414.9,2414.8,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751075611587,2.0599624,2414.9,2414.8,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751075612381,1.2321424,2414.9,2414.8,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751075613079,2.0599624,2414.9,2414.8,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751075615478,0.82785,2414.8,2414.7,34.9200771]
["bitfinex-derivatives","ETHF0:USTF0",1751075615783,2.7343924,2414.8,2414.7,34.9200771]
["bitfinex-derivatives","ETHF0:USTF0",1751075619390,1.9065424,2414.8,2414.7,34.9200771]
["bitfinex-derivatives","ETHF0:USTF0",1751075619990,1.9065424,2414.8,2414.7,35.7479671]
["bitfinex-derivatives","ETHF0:USTF0",1751075620588,1.2321424,2414.8,2414.7,37.1081671]
["bitfinex-derivatives","ETHF0:USTF0",1751075620789,1.23350065,2415.0,2414.9,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751075620990,1.95470079,2415.0,2414.9,28.6099971]
["bitfinex-derivatives","ETHF0:USTF0",1751075623297,1.23350079,2415.0,2414.9,29.9643971]
["bitfinex-derivatives","ETHF0:USTF0",1751075624295,1.23350079,2415.0,2414.9,33.1721971]
["bitfinex-derivatives","ETHF0:USTF0",1751075624491,0.7326,2415.4,2415.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1751075624694,0.7326,2415.4,2415.3,28.6088571]
["bitfinex-derivatives","ETHF0:USTF0",1751075624995,3.2078,2415.5,2415.4,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751075625296,3.2078,2415.5,2415.4,2.15905]
["bitfinex-derivatives","ETHF0:USTF0",1751075625702,4.03541,2415.5,2415.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751075626000,4.03541,2415.5,2415.3,29.9934371]
["bitfinex-derivatives","ETHF0:USTF0",1751075626202,3.2078,2415.5,2415.2,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075626407,0.82766,2415.4,2415.3,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1751075631809,0.82766,2415.4,2415.3,25.89568]
["bitfinex-derivatives","ETHF0:USTF0",1751075632210,0.82766,2415.4,2415.3,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1751075634613,0.82766,2415.4,2415.3,25.89568]
["bitfinex-derivatives","ETHF0:USTF0",1751075637415,1.53043,2415.5,2415.3,25.89568]
["bitfinex-derivatives","ETHF0:USTF0",1751075637714,1.53043,2415.5,2415.4,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075638016,2.75570728,2415.5,2415.4,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075639515,2.05290728,2415.5,2415.4,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075640418,1.22527728,2415.5,2415.4,4.8843271]
["bitfinex-derivatives","ETHF0:USTF0",1751075641419,3.9404,2415.6,2415.5,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1751075641620,4.43302268,2415.6,2415.5,27.23411]
["bitfinex-derivatives","ETHF0:USTF0",1751075641822,4.43302268,2415.6,2415.5,34.33651]
["bitfinex-derivatives","ETHF0:USTF0",1751075642409,3.8997,2415.9,2415.7,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1751075642623,3.2078,2415.9,2415.8,28.6016871]
["bitfinex-derivatives","ETHF0:USTF0",1751075642821,4.43296429,2415.9,2415.8,28.6016871]
["bitfinex-derivatives","ETHF0:USTF0",1751075643318,4.43296429,2415.9,2415.8,35.0146871]
["bitfinex-derivatives","ETHF0:USTF0",1751075643617,1.22516429,2415.9,2415.8,35.0146871]
["bitfinex-derivatives","ETHF0:USTF0",1751075644019,1.50132,2416.1,2415.8,35.0146871]
["bitfinex-derivatives","ETHF0:USTF0",1751075644219,1.50132,2416.1,2416.0,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075644419,2.72599812,2416.1,2416.0,27.7721771]
["bitfinex-derivatives","ETHF0:USTF0",1751075644621,1.89857812,2416.1,2416.0,27.7721771]
["bitfinex-derivatives","ETHF0:USTF0",1751075645121,1.89857812,2416.1,2416.0,29.2425771]
["bitfinex-derivatives","ETHF0:USTF0",1751075645419,0.6739,2416.1,2416.0,29.2425771]
["bitfinex-derivatives","ETHF0:USTF0",1751075646120,0.6739,2416.1,2416.0,30.0700171]
["bitfinex-derivatives","ETHF0:USTF0",1751075647919,0.6739,2416.1,2416.0,29.2425771]
["bitfinex-derivatives","ETHF0:USTF0",1751075648319,0.6739,2416.1,2416.0,30.0700171]
["bitfinex-derivatives","ETHF0:USTF0",1751075649023,3.2078,2416.2,2416.0,30.0700171]
["bitfinex-derivatives","ETHF0:USTF0",1751075650326,3.2078,2416.2,2416.1,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751075650824,4.03518,2416.2,2416.0,30.0699971]
["bitfinex-derivatives","ETHF0:USTF0",1751075651026,4.76038,2416.2,2416.0,30.0699971]
["bitfinex-derivatives","ETHF0:USTF0",1751075651223,3.933,2416.2,2416.0,26.5304]
["bitfinex-derivatives","ETHF0:USTF0",1751075651428,3.933,2416.2,2416.0,29.2425771]
["bitfinex-derivatives","ETHF0:USTF0",1751075651622,3.933,2416.2,2416.0,27.7721771]
["bitfinex-derivatives","ETHF0:USTF0",1751075651925,0.82741,2416.1,2416.0,27.7721771]
["bitfinex-derivatives","ETHF0:USTF0",1751075657031,3.933,2416.2,2416.0,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751075657323,0.82741,2416.1,2416.0,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751075658333,2.16911,2416.1,2416.0,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751075659834,0.82741,2416.1,2416.0,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751075663635,0.82741,2416.1,2416.0,27.7651771]
["bitfinex-derivatives","ETHF0:USTF0",1751075664838,0.82741,2416.1,2416.0,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751075666537,2.05155243,2416.1,2416.0,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751075666737,0.82748,2415.9,2415.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1751075666937,6.7474571,2415.9,2415.8,31.464]
["bitfinex-derivatives","ETHF0:USTF0",1751075667139,7.97182404,2415.9,2415.8,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751075667441,10.15092404,2415.9,2415.8,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751075668035,11.39216404,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075668236,0.82758,2415.6,2415.5,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1751075669137,1.53878,2415.6,2415.5,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1751075670042,0.7112,2415.6,2415.5,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1751075670246,1.53878,2415.6,2415.5,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1751075672044,0.7112,2415.6,2415.5,7.23661]
["bitfinex-derivatives","ETHF0:USTF0",1751075672245,0.82756,2415.7,2415.5,9.32471]
["bitfinex-derivatives","ETHF0:USTF0",1751075672437,0.82756,2415.7,2415.6,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075672638,1.50603,2415.8,2415.6,3.5397571]
["bitfinex-derivatives","ETHF0:USTF0",1751075672839,1.50603,2415.8,2415.7,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1751075673041,2.73203271,2415.8,2415.7,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1751075673243,2.73203271,2415.8,2415.7,26.429]
["bitfinex-derivatives","ETHF0:USTF0",1751075674452,2.73203271,2415.8,2415.7,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1751075675336,0.82754,2415.7,2415.6,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075675640,0.82754,2415.7,2415.6,27.7641771]
["bitfinex-derivatives","ETHF0:USTF0",1751075676050,0.82754,2415.7,2415.6,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1751075678453,0.82754,2415.7,2415.5,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1751075678655,0.82754,2415.7,2415.6,31.461]
["bitfinex-derivatives","ETHF0:USTF0",1751075680044,0.82754,2415.7,2415.6,32.925]
["bitfinex-derivatives","ETHF0:USTF0",1751075680344,0.82754,2415.7,2415.6,35.6371771]
["bitfinex-derivatives","ETHF0:USTF0",1751075689456,2.05404693,2415.7,2415.6,35.6371771]
["bitfinex-derivatives","ETHF0:USTF0",1751075691162,2.05404693,2415.7,2415.6,31.461]
["bitfinex-derivatives","ETHF0:USTF0",1751075695363,2.05404693,2415.7,2415.6,35.6460771]
["bitfinex-derivatives","ETHF0:USTF0",1751075695563,2.05404693,2415.7,2415.6,36.3307771]
["bitfinex-derivatives","ETHF0:USTF0",1751075697367,1.22650693,2415.7,2415.6,37.1583571]
["bitfinex-derivatives","ETHF0:USTF0",1751075697867,2.05404693,2415.7,2415.6,36.3307771]
["bitfinex-derivatives","ETHF0:USTF0",1751075700171,1.22650693,2415.7,2415.6,36.3307771]
["bitfinex-derivatives","ETHF0:USTF0",1751075700866,2.05404693,2415.7,2415.6,36.3307771]
["bitfinex-derivatives","ETHF0:USTF0",1751075702073,1.22650693,2415.7,2415.6,36.3307771]
["bitfinex-derivatives","ETHF0:USTF0",1751075702574,1.22650693,2415.7,2415.6,37.1583571]
["bitfinex-derivatives","ETHF0:USTF0",1751075702775,2.05404693,2415.7,2415.6,36.3307771]
["bitfinex-derivatives","ETHF0:USTF0",1751075703175,2.05404693,2415.7,2415.5,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751075703374,1.22650693,2415.6,2415.5,3.5397671]
["bitfinex-derivatives","ETHF0:USTF0",1751075703576,0.6785,2415.8,2415.6,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751075703776,1.22748883,2415.7,2415.6,1.50845]
["bitfinex-derivatives","ETHF0:USTF0",1751075703979,1.22748883,2415.7,2415.6,5.6681271]
["bitfinex-derivatives","ETHF0:USTF0",1751075704379,1.22748883,2415.7,2415.6,30.7171271]
["bitfinex-derivatives","ETHF0:USTF0",1751075705583,0.49229741,2415.7,2415.6,38.9249271]
["bitfinex-derivatives","ETHF0:USTF0",1751075705788,9.03257,2416.2,2415.6,38.0973771]
["bitfinex-derivatives","ETHF0:USTF0",1751075706088,9.03257,2416.2,2416.0,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075706276,9.03257,2416.2,2416.1,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1751075706881,9.03257,2416.2,2416.1,27.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751075707888,9.03257,2416.2,2416.1,26.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751075709689,9.03257,2416.2,2416.1,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1751075709991,5.82477,2416.2,2416.1,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1751075714890,4.9974,2416.2,2416.1,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1751075715090,4.9974,2416.2,2416.1,26.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751075715400,5.82477,2416.2,2416.1,26.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751075716792,4.9974,2416.2,2416.1,26.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751075716993,3.8825,2416.4,2416.1,27.22511]
["bitfinex-derivatives","ETHF0:USTF0",1751075717292,3.8825,2416.4,2416.2,4.1677771]
["bitfinex-derivatives","ETHF0:USTF0",1751075717487,2.04827205,2416.3,2416.2,4.1677771]
["bitfinex-derivatives","ETHF0:USTF0",1751075717690,1.22092205,2416.3,2416.2,4.1677771]
["bitfinex-derivatives","ETHF0:USTF0",1751075717993,2.04826205,2416.3,2416.2,4.1677771]
["bitfinex-derivatives","ETHF0:USTF0",1751075718598,1.22092205,2416.3,2416.2,5.6607471]
["bitfinex-derivatives","ETHF0:USTF0",1751075719196,1.22092205,2416.3,2416.2,6.3561471]
["bitfinex-derivatives","ETHF0:USTF0",1751075720004,2.04826205,2416.3,2416.2,5.5287771]
["bitfinex-derivatives","ETHF0:USTF0",1751075720200,0.82734,2416.3,2416.2,5.5287771]
["bitfinex-derivatives","ETHF0:USTF0",1751075720400,2.04799129,2416.3,2416.2,5.5287771]
["bitfinex-derivatives","ETHF0:USTF0",1751075723211,1.22065129,2416.3,2416.2,5.5287771]
["bitfinex-derivatives","ETHF0:USTF0",1751075723798,4.70983,2416.4,2416.2,5.5287771]
["bitfinex-derivatives","ETHF0:USTF0",1751075723998,4.70983,2416.4,2416.3,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1751075724199,5.92683282,2416.4,2416.3,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1751075724903,2.71903282,2416.4,2416.3,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1751075732909,0.82734,2416.3,2416.2,4.8631771]
["bitfinex-derivatives","ETHF0:USTF0",1751075733210,0.82741,2416.1,2416.0,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1751075733510,0.82741,2416.1,2416.0,34.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751075733901,1.52761,2416.1,2416.0,34.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751075734407,1.52761,2416.1,2416.0,37.3659771]
["bitfinex-derivatives","ETHF0:USTF0",1751075737309,2.74720514,2416.1,2416.0,37.3659771]
["bitfinex-derivatives","ETHF0:USTF0",1751075737712,2.74720514,2416.1,2416.0,38.7616771]
["bitfinex-derivatives","ETHF0:USTF0",1751075738206,2.04700514,2416.1,2416.0,38.7616771]
["bitfinex-derivatives","ETHF0:USTF0",1751075739010,1.21959514,2416.1,2416.0,38.7616771]
["bitfinex-derivatives","ETHF0:USTF0",1751075739202,1.21959514,2416.1,2416.0,39.4484771]
["bitfinex-derivatives","ETHF0:USTF0",1751075739507,0.82732,2416.4,2416.1,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751075739808,0.82732,2416.4,2416.3,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075740009,2.0473917,2416.4,2416.3,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075740209,2.0473917,2416.4,2416.3,4.1724771]
["bitfinex-derivatives","ETHF0:USTF0",1751075743206,1.2200717,2416.4,2416.3,4.1724771]
["bitfinex-derivatives","ETHF0:USTF0",1751075743511,1.2200717,2416.4,2416.3,11.4028171]
["bitfinex-derivatives","ETHF0:USTF0",1751075743711,1.2200717,2416.4,2416.3,10.5754771]
["bitfinex-derivatives","ETHF0:USTF0",1751075745313,2.0473717,2416.4,2416.3,10.5754771]
["bitfinex-derivatives","ETHF0:USTF0",1751075748719,1.2200717,2416.4,2416.3,10.5754771]
["bitfinex-derivatives","ETHF0:USTF0",1751075749313,1.2200717,2416.4,2416.3,11.4028171]
["bitfinex-derivatives","ETHF0:USTF0",1751075750013,1.2200717,2416.4,2416.3,10.5754771]
["bitfinex-derivatives","ETHF0:USTF0",1751075750314,1.2200717,2416.4,2416.3,11.4028171]
["bitfinex-derivatives","ETHF0:USTF0",1751075754611,1.2200717,2416.4,2416.3,10.5754771]
["bitfinex-derivatives","ETHF0:USTF0",1751075754818,2.0473717,2416.4,2416.3,10.5754771]
["bitfinex-derivatives","ETHF0:USTF0",1751075755918,1.2200717,2416.4,2416.3,11.4028171]
["bitfinex-derivatives","ETHF0:USTF0",1751075756517,2.0473717,2416.4,2416.3,10.5754771]
["bitfinex-derivatives","ETHF0:USTF0",1751075757120,1.2200717,2416.4,2416.3,11.4028171]
["bitfinex-derivatives","ETHF0:USTF0",1751075759017,2.0473717,2416.4,2416.3,11.4028171]
["bitfinex-derivatives","ETHF0:USTF0",1751075759212,1.2200717,2416.4,2416.3,11.4028171]
["bitfinex-derivatives","ETHF0:USTF0",1751075759915,3.2078,2416.9,2416.3,13.7832771]
["bitfinex-derivatives","ETHF0:USTF0",1751075760118,1.21919281,2416.8,2416.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751075760414,1.21919281,2416.8,2416.7,31.43]
["bitfinex-derivatives","ETHF0:USTF0",1751075761421,1.21919281,2416.8,2416.7,32.2572]
["bitfinex-derivatives","ETHF0:USTF0",1751075761921,1.21919281,2416.8,2416.7,31.43]
["bitfinex-derivatives","ETHF0:USTF0",1751075762621,2.04636281,2416.8,2416.7,31.43]
["bitfinex-derivatives","ETHF0:USTF0",1751075762817,1.21919281,2416.8,2416.7,31.43]
["bitfinex-derivatives","ETHF0:USTF0",1751075763220,1.54365,2416.9,2416.7,31.43]
["bitfinex-derivatives","ETHF0:USTF0",1751075763718,0.82717,2416.8,2416.7,31.43]
["bitfinex-derivatives","ETHF0:USTF0",1751075763918,1.54366,2416.9,2416.7,31.43]
["bitfinex-derivatives","ETHF0:USTF0",1751075765918,0.82717,2416.8,2416.7,31.43]
["bitfinex-derivatives","ETHF0:USTF0",1751075766118,0.8272,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075766318,0.8272,2416.7,2416.6,34.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751075767821,0.8272,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075768028,0.8272,2416.7,2416.6,25.027]
["bitfinex-derivatives","ETHF0:USTF0",1751075770925,0.82724,2416.6,2416.5,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1751075771125,1.54994,2416.6,2416.5,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1751075771632,0.8273,2416.5,2416.3,6.7473071]
["bitfinex-derivatives","ETHF0:USTF0",1751075771822,0.8273,2416.5,2416.4,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1751075772025,0.8273,2416.5,2416.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1751075772225,1.5174,2416.5,2416.4,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1751075776548,0.6901,2416.5,2416.4,32.2513]
["bitfinex-derivatives","ETHF0:USTF0",1751075776949,1.51737,2416.5,2416.4,32.2513]
["bitfinex-derivatives","ETHF0:USTF0",1751075777142,1.51737,2416.5,2416.4,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1751075783752,1.51737,2416.5,2416.4,32.25131]
["bitfinex-derivatives","ETHF0:USTF0",1751075784253,1.51737,2416.5,2416.4,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1751075784451,0.6901,2416.5,2416.4,32.25131]
["bitfinex-derivatives","ETHF0:USTF0",1751075785051,9.75516,2416.6,2416.4,32.25131]
["bitfinex-derivatives","ETHF0:USTF0",1751075785554,0.82727,2416.5,2416.4,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1751075788555,8.9279,2416.6,2416.4,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1751075789054,0.82727,2416.5,2416.4,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1751075790054,9.75516,2416.6,2416.4,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1751075790255,9.75516,2416.6,2416.4,32.25131]
["bitfinex-derivatives","ETHF0:USTF0",1751075790959,0.82727,2416.5,2416.4,32.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751075791158,9.75516,2416.6,2416.4,33.65941]
["bitfinex-derivatives","ETHF0:USTF0",1751075791658,8.9279,2416.6,2416.5,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075791856,10.14863703,2416.6,2416.5,4.1202771]
["bitfinex-derivatives","ETHF0:USTF0",1751075792157,10.97587703,2416.6,2416.5,4.1202771]
["bitfinex-derivatives","ETHF0:USTF0",1751075796664,7.76807703,2416.6,2416.5,4.1202771]
["bitfinex-derivatives","ETHF0:USTF0",1751075797865,6.94083703,2416.6,2416.5,4.1202771]
["bitfinex-derivatives","ETHF0:USTF0",1751075798164,6.94083703,2416.6,2416.5,4.9475471]
["bitfinex-derivatives","ETHF0:USTF0",1751075798460,7.76807703,2416.6,2416.5,4.1202771]
["bitfinex-derivatives","ETHF0:USTF0",1751075802266,7.76807703,2416.6,2416.5,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075802456,0.82727,2416.5,2416.4,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1751075802659,2.04800703,2416.5,2416.4,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1751075803468,1.22073703,2416.5,2416.4,32.25131]
["bitfinex-derivatives","ETHF0:USTF0",1751075805165,2.04800703,2416.5,2416.4,31.424]
["bitfinex-derivatives","ETHF0:USTF0",1751075805366,1.22073703,2416.5,2416.4,32.25131]
["bitfinex-derivatives","ETHF0:USTF0",1751075805663,4.9974,2416.6,2416.5,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751075805872,4.9974,2416.6,2416.5,4.9695471]
["bitfinex-derivatives","ETHF0:USTF0",1751075806063,4.9974,2416.6,2416.5,9.9695471]
["bitfinex-derivatives","ETHF0:USTF0",1751075806264,4.9974,2416.6,2416.5,10.6627471]
["bitfinex-derivatives","ETHF0:USTF0",1751075808273,3.2078,2417.0,2416.9,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751075808569,4.42927794,2417.0,2416.9,34.9533171]
["bitfinex-derivatives","ETHF0:USTF0",1751075808772,1.22147794,2417.0,2416.9,34.9533171]
["bitfinex-derivatives","ETHF0:USTF0",1751075809277,1.22147794,2417.0,2416.9,37.1297171]
["bitfinex-derivatives","ETHF0:USTF0",1751075810166,4.70022,2417.3,2417.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751075810367,1.22095191,2417.2,2417.1,27.7301771]
["bitfinex-derivatives","ETHF0:USTF0",1751075810969,1.22095191,2417.2,2417.1,28.5572471]
["bitfinex-derivatives","ETHF0:USTF0",1751075811977,1.22095191,2417.2,2417.1,29.9384471]
["bitfinex-derivatives","ETHF0:USTF0",1751075814270,3.2078,2417.3,2417.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751075814572,1.20930698,2417.3,2417.2,8.62303]
["bitfinex-derivatives","ETHF0:USTF0",1751075814874,1.20930698,2417.3,2417.2,9.30723]
["bitfinex-derivatives","ETHF0:USTF0",1751075817674,1.20930698,2417.3,2417.2,8.4802]
["bitfinex-derivatives","ETHF0:USTF0",1751075817872,2.03630698,2417.3,2417.2,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1751075818073,2.75732698,2417.3,2417.2,31.407]
["bitfinex-derivatives","ETHF0:USTF0",1751075819673,0.82703,2417.2,2417.1,6.7470471]
["bitfinex-derivatives","ETHF0:USTF0",1751075819874,0.82703,2417.2,2417.1,38.1480471]
["bitfinex-derivatives","ETHF0:USTF0",1751075820177,1.54802,2417.3,2417.1,38.1480471]
["bitfinex-derivatives","ETHF0:USTF0",1751075821375,0.721,2417.3,2417.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751075821676,1.92944007,2417.3,2417.2,32.22803]
["bitfinex-derivatives","ETHF0:USTF0",1751075821876,0.721,2417.3,2417.2,32.22803]
["bitfinex-derivatives","ETHF0:USTF0",1751075823580,3.2078,2417.5,2417.3,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751075823772,0.6761,2417.6,2417.4,30.9309771]
["bitfinex-derivatives","ETHF0:USTF0",1751075824079,3.28287944,2418.3,2417.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751075824281,3.39511228,2418.2,2418.1,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075824579,2.56842228,2418.2,2418.1,27.7231771]
["bitfinex-derivatives","ETHF0:USTF0",1751075824774,3.39511228,2418.2,2418.1,27.7231771]
["bitfinex-derivatives","ETHF0:USTF0",1751075825477,4.78481228,2418.2,2418.1,27.7231771]
["bitfinex-derivatives","ETHF0:USTF0",1751075825876,2.56842228,2418.2,2418.0,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075826079,2.03475228,2418.1,2418.0,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075826280,2.03475228,2418.1,2418.0,27.7201771]
["bitfinex-derivatives","ETHF0:USTF0",1751075831381,0.82673,2418.1,2418.0,27.7201771]
["bitfinex-derivatives","ETHF0:USTF0",1751075832588,0.82673,2418.1,2418.0,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751075832589,5.0,2418.1,2418.0,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751075832780,8.37160625,2418.1,2418.0,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751075833480,3.37160625,2418.1,2418.0,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751075833786,0.82673,2418.1,2418.0,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751075839085,1.50282,2418.2,2418.0,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1751075839288,1.50282,2418.2,2418.1,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075842484,1.50282,2418.2,2418.1,4.1018771]
["bitfinex-derivatives","ETHF0:USTF0",1751075842979,1.50282,2418.2,2418.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751075843284,1.50282,2418.2,2418.1,4.1018771]
["bitfinex-derivatives","ETHF0:USTF0",1751075844183,1.50279,2418.2,2418.1,4.1018771]
["bitfinex-derivatives","ETHF0:USTF0",1751075844385,0.82669,2418.2,2418.1,4.8112771]
["bitfinex-derivatives","ETHF0:USTF0",1751075846090,0.82669,2418.2,2418.1,27.7141771]
["bitfinex-derivatives","ETHF0:USTF0",1751075846690,0.82676,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075846891,0.82676,2418.0,2417.9,28.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751075847606,0.82676,2418.0,2417.9,28.2118]
["bitfinex-derivatives","ETHF0:USTF0",1751075848086,1.50756,2418.0,2417.9,28.2118]
["bitfinex-derivatives","ETHF0:USTF0",1751075848885,0.82689,2417.7,2417.6,9.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751075849087,0.82689,2417.7,2417.6,37.3129771]
["bitfinex-derivatives","ETHF0:USTF0",1751075849792,0.82689,2417.7,2417.6,12.3079771]
["bitfinex-derivatives","ETHF0:USTF0",1751075850093,0.82689,2417.7,2417.6,37.3139771]
["bitfinex-derivatives","ETHF0:USTF0",1751075850792,0.82682,2417.9,2417.6,37.3139771]
["bitfinex-derivatives","ETHF0:USTF0",1751075851089,8.2052,2418.0,2417.8,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075851290,4.03456,2418.0,2417.9,26.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751075851591,3.2078,2418.0,2417.9,26.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751075851992,4.03456,2418.0,2417.9,26.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751075852492,3.2078,2418.0,2417.9,26.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751075852691,1.55355,2418.1,2417.9,26.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751075852888,1.55355,2418.1,2418.0,4.1320771]
["bitfinex-derivatives","ETHF0:USTF0",1751075853094,2.75517631,2418.1,2418.0,4.1320771]
["bitfinex-derivatives","ETHF0:USTF0",1751075854692,2.75517631,2418.1,2418.0,4.8655771]
["bitfinex-derivatives","ETHF0:USTF0",1751075855496,1.20162631,2418.1,2418.0,4.8655771]
["bitfinex-derivatives","ETHF0:USTF0",1751075855794,1.20162631,2418.1,2418.0,5.6923371]
["bitfinex-derivatives","ETHF0:USTF0",1751075856791,1.20162631,2418.1,2418.0,4.8655771]
["bitfinex-derivatives","ETHF0:USTF0",1751075857195,2.02835631,2418.1,2418.0,4.8655771]
["bitfinex-derivatives","ETHF0:USTF0",1751075857598,2.02835631,2418.1,2418.0,5.6923371]
["bitfinex-derivatives","ETHF0:USTF0",1751075857599,1.20162631,2418.1,2418.0,5.6923371]
["bitfinex-derivatives","ETHF0:USTF0",1751075858001,1.53307,2418.3,2418.1,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751075858194,0.7064,2418.3,2418.2,28.5418671]
["bitfinex-derivatives","ETHF0:USTF0",1751075858501,1.20278132,2418.3,2418.2,38.1376671]
["bitfinex-derivatives","ETHF0:USTF0",1751075858799,1.20278132,2418.3,2418.2,38.8255671]
["bitfinex-derivatives","ETHF0:USTF0",1751075862101,0.82661,2418.5,2418.3,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751075862290,0.82661,2418.5,2418.4,26.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751075862491,2.02932439,2418.5,2418.4,29.0988771]
["bitfinex-derivatives","ETHF0:USTF0",1751075863301,1.20271439,2418.5,2418.4,29.9254971]
["bitfinex-derivatives","ETHF0:USTF0",1751075864201,0.7076,2418.8,2418.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751075864401,0.7076,2418.8,2418.7,32.3066771]
["bitfinex-derivatives","ETHF0:USTF0",1751075864601,1.9090217,2418.8,2418.7,32.3066771]
["bitfinex-derivatives","ETHF0:USTF0",1751075864803,1.9090217,2418.8,2418.7,33.1331971]
["bitfinex-derivatives","ETHF0:USTF0",1751075865203,1.9090217,2418.8,2418.7,32.3066771]
["bitfinex-derivatives","ETHF0:USTF0",1751075865405,1.9090217,2418.8,2418.7,33.1331971]
["bitfinex-derivatives","ETHF0:USTF0",1751075865903,1.9090217,2418.8,2418.7,32.3066771]
["bitfinex-derivatives","ETHF0:USTF0",1751075866100,1.9090217,2418.8,2418.7,33.1331971]
["bitfinex-derivatives","ETHF0:USTF0",1751075866303,1.2014217,2418.8,2418.7,33.1331971]
["bitfinex-derivatives","ETHF0:USTF0",1751075867105,1.56102,2419.0,2418.7,33.1331971]
["bitfinex-derivatives","ETHF0:USTF0",1751075867305,2.02721644,2418.9,2418.8,9.0991771]
["bitfinex-derivatives","ETHF0:USTF0",1751075867509,2.02721644,2418.9,2418.8,27.7111771]
["bitfinex-derivatives","ETHF0:USTF0",1751075868306,0.82645,2418.9,2418.8,27.7111771]
["bitfinex-derivatives","ETHF0:USTF0",1751075868699,0.82645,2418.9,2418.8,27.7101771]
["bitfinex-derivatives","ETHF0:USTF0",1751075868902,2.0261691,2418.9,2418.8,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1751075869106,3.4663691,2418.9,2418.8,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1751075869307,2.26665,2418.9,2418.8,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1751075869608,3.46605189,2418.9,2418.8,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1751075870297,2.26665,2418.9,2418.8,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1751075870905,0.82659,2418.5,2418.4,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1751075871109,0.82659,2418.5,2418.4,37.3029771]
["bitfinex-derivatives","ETHF0:USTF0",1751075871309,0.82659,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075871505,0.82659,2418.5,2418.4,28.2158]
["bitfinex-derivatives","ETHF0:USTF0",1751075872511,0.82659,2418.5,2418.4,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751075873708,0.82666,2418.3,2418.2,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075873905,0.82666,2418.3,2418.2,27.7191771]
["bitfinex-derivatives","ETHF0:USTF0",1751075874106,0.82666,2418.3,2418.2,27.7161771]
["bitfinex-derivatives","ETHF0:USTF0",1751075874604,0.82666,2418.3,2418.2,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075874810,1.50716,2418.3,2418.2,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075875017,1.50716,2418.3,2418.2,27.7161771]
["bitfinex-derivatives","ETHF0:USTF0",1751075875607,1.50716,2418.3,2418.2,27.7311771]
["bitfinex-derivatives","ETHF0:USTF0",1751075875802,1.50716,2418.3,2418.2,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075876004,1.50716,2418.3,2418.2,27.7311771]
["bitfinex-derivatives","ETHF0:USTF0",1751075876605,1.50716,2418.3,2418.2,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1751075876800,0.695,2418.4,2418.2,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1751075877010,0.82666,2418.3,2418.2,27.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751075877202,0.82666,2418.3,2418.2,29.8159771]
["bitfinex-derivatives","ETHF0:USTF0",1751075878412,0.82666,2418.3,2418.2,29.1413771]
["bitfinex-derivatives","ETHF0:USTF0",1751075878704,0.82666,2418.3,2418.2,27.7311771]
["bitfinex-derivatives","ETHF0:USTF0",1751075883317,0.82666,2418.3,2418.2,27.7301771]
["bitfinex-derivatives","ETHF0:USTF0",1751075887116,0.82666,2418.3,2418.2,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075887319,0.82666,2418.3,2418.2,34.1241771]
["bitfinex-derivatives","ETHF0:USTF0",1751075888721,0.82666,2418.3,2418.2,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075888923,0.82666,2418.3,2418.2,34.1241771]
["bitfinex-derivatives","ETHF0:USTF0",1751075890221,0.82666,2418.3,2418.2,36.8625771]
["bitfinex-derivatives","ETHF0:USTF0",1751075890421,1.52164,2418.4,2418.2,37.6892671]
["bitfinex-derivatives","ETHF0:USTF0",1751075890625,4.03437,2418.6,2418.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751075890920,3.2078,2418.6,2418.5,27.7261771]
["bitfinex-derivatives","ETHF0:USTF0",1751075891121,3.2078,2418.6,2418.5,29.7760771]
["bitfinex-derivatives","ETHF0:USTF0",1751075891122,4.40708441,2418.6,2418.5,29.7760771]
["bitfinex-derivatives","ETHF0:USTF0",1751075891314,1.19928441,2418.6,2418.5,40.2084671]
["bitfinex-derivatives","ETHF0:USTF0",1751075891514,0.6855,2418.9,2418.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751075891715,1.19917016,2418.8,2418.7,27.0771]
["bitfinex-derivatives","ETHF0:USTF0",1751075891915,1.19917016,2418.8,2418.7,29.7892771]
["bitfinex-derivatives","ETHF0:USTF0",1751075892922,2.02566016,2418.8,2418.7,29.7892771]
["bitfinex-derivatives","ETHF0:USTF0",1751075894021,1.19917016,2418.8,2418.7,29.7892771]
["bitfinex-derivatives","ETHF0:USTF0",1751075894222,1.19917016,2418.8,2418.7,30.6157971]
["bitfinex-derivatives","ETHF0:USTF0",1751075894719,1.19917016,2418.8,2418.7,29.7892771]
["bitfinex-derivatives","ETHF0:USTF0",1751075894922,2.02566016,2418.8,2418.7,29.7892771]
["bitfinex-derivatives","ETHF0:USTF0",1751075895316,2.02523962,2418.8,2418.7,29.7892771]
["bitfinex-derivatives","ETHF0:USTF0",1751075896617,0.82656,2418.6,2418.5,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1751075896925,0.82656,2418.6,2418.5,37.3269771]
["bitfinex-derivatives","ETHF0:USTF0",1751075897820,0.82656,2418.6,2418.5,38.7869771]
["bitfinex-derivatives","ETHF0:USTF0",1751075898222,0.82656,2418.6,2418.5,37.3269771]
["bitfinex-derivatives","ETHF0:USTF0",1751075898422,0.82662,2418.4,2418.3,9.1091771]
["bitfinex-derivatives","ETHF0:USTF0",1751075898919,0.82662,2418.4,2418.3,34.1231771]
["bitfinex-derivatives","ETHF0:USTF0",1751075899719,0.82662,2418.4,2418.3,9.1091771]
["bitfinex-derivatives","ETHF0:USTF0",1751075900026,0.82662,2418.4,2418.3,34.1271771]
["bitfinex-derivatives","ETHF0:USTF0",1751075900625,0.82662,2418.4,2418.3,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075900925,0.82662,2418.4,2418.3,27.7291771]
["bitfinex-derivatives","ETHF0:USTF0",1751075901219,0.82662,2418.4,2418.3,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075901419,0.82662,2418.4,2418.3,27.7281771]
["bitfinex-derivatives","ETHF0:USTF0",1751075903931,0.82662,2418.4,2418.3,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075904225,0.82662,2418.4,2418.3,27.7231771]
["bitfinex-derivatives","ETHF0:USTF0",1751075904928,0.82662,2418.4,2418.3,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075905227,0.82662,2418.4,2418.3,27.7221771]
["bitfinex-derivatives","ETHF0:USTF0",1751075905724,0.82662,2418.4,2418.3,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075905927,0.82662,2418.4,2418.3,27.7211771]
["bitfinex-derivatives","ETHF0:USTF0",1751075906530,0.82662,2418.4,2418.3,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075906726,0.82669,2418.2,2418.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1751075906931,0.82669,2418.2,2418.1,31.405]
["bitfinex-derivatives","ETHF0:USTF0",1751075907427,1.53039,2418.3,2418.1,32.23173]
["bitfinex-derivatives","ETHF0:USTF0",1751075907631,1.53039,2418.3,2418.2,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075907822,1.53039,2418.3,2418.2,4.1629771]
["bitfinex-derivatives","ETHF0:USTF0",1751075908732,0.7037,2418.3,2418.2,4.9896671]
["bitfinex-derivatives","ETHF0:USTF0",1751075908930,0.82666,2418.3,2418.2,4.8568771]
["bitfinex-derivatives","ETHF0:USTF0",1751075909132,0.82664,2418.4,2418.2,5.6835671]
["bitfinex-derivatives","ETHF0:USTF0",1751075909325,0.82664,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751075909830,0.82666,2418.3,2418.2,4.8568771]
["bitfinex-derivatives","ETHF0:USTF0",1751075910224,0.82664,2418.4,2418.2,5.6835471]
["bitfinex-derivatives","ETHF0:USTF0",1751075913833,0.82664,2418.4,2418.3,25.015]
["bitfinex-derivatives","ETHF0:USTF0",1751075914030,4.9974,2418.8,2418.5,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751075914328,0.82649,2418.8,2418.7,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075914533,2.02143664,2418.8,2418.7,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075915849,1.19494664,2418.8,2418.7,3.5386971]
["bitfinex-derivatives","ETHF0:USTF0",1751075916050,1.19494664,2418.8,2418.7,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075916439,1.19494664,2418.8,2418.7,4.9695971]
["bitfinex-derivatives","ETHF0:USTF0",1751075917249,1.19494664,2418.8,2418.7,4.1430771]
["bitfinex-derivatives","ETHF0:USTF0",1751075917647,2.02143664,2418.8,2418.7,4.1430771]
["bitfinex-derivatives","ETHF0:USTF0",1751075918746,1.19494664,2418.8,2418.7,4.1430771]
["bitfinex-derivatives","ETHF0:USTF0",1751075918954,1.19494664,2418.8,2418.7,4.9695971]
["bitfinex-derivatives","ETHF0:USTF0",1751075919946,1.19494664,2418.8,2418.7,4.1430771]
["bitfinex-derivatives","ETHF0:USTF0",1751075920549,1.19494664,2418.8,2418.7,4.9695971]
["bitfinex-derivatives","ETHF0:USTF0",1751075921151,2.02143664,2418.8,2418.7,4.1430771]
["bitfinex-derivatives","ETHF0:USTF0",1751075921851,2.02143664,2418.8,2418.7,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075924155,2.02143664,2418.8,2418.7,27.7601771]
["bitfinex-derivatives","ETHF0:USTF0",1751075925557,2.02143664,2418.8,2418.7,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1751075928859,0.82656,2418.6,2418.5,9.1091771]
["bitfinex-derivatives","ETHF0:USTF0",1751075929060,0.82656,2418.6,2418.5,34.1511771]
["bitfinex-derivatives","ETHF0:USTF0",1751075929362,2.02150664,2418.6,2418.5,34.1471771]
["bitfinex-derivatives","ETHF0:USTF0",1751075929547,2.71360664,2418.6,2418.5,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075929751,2.71360664,2418.6,2418.5,27.7581771]
["bitfinex-derivatives","ETHF0:USTF0",1751075930146,1.88704664,2418.6,2418.5,27.7581771]
["bitfinex-derivatives","ETHF0:USTF0",1751075930349,1.19494664,2418.6,2418.5,27.7581771]
["bitfinex-derivatives","ETHF0:USTF0",1751075930546,1.19494664,2418.6,2418.5,29.0861771]
["bitfinex-derivatives","ETHF0:USTF0",1751075930755,0.82652,2418.7,2418.5,29.9127671]
["bitfinex-derivatives","ETHF0:USTF0",1751075930960,1.19494664,2418.6,2418.5,27.20059]
["bitfinex-derivatives","ETHF0:USTF0",1751075932465,1.19494664,2418.6,2418.5,29.9127671]
["bitfinex-derivatives","ETHF0:USTF0",1751075932765,0.82652,2418.7,2418.5,29.9127671]
["bitfinex-derivatives","ETHF0:USTF0",1751075932963,0.82652,2418.7,2418.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751075933163,2.02170534,2418.7,2418.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751075933958,0.82656,2418.6,2418.5,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075934164,0.82658,2418.6,2418.5,25.048]
["bitfinex-derivatives","ETHF0:USTF0",1751075934362,1.55358,2418.6,2418.5,27.7601771]
["bitfinex-derivatives","ETHF0:USTF0",1751075935861,0.82646,2418.9,2418.5,30.9679771]
["bitfinex-derivatives","ETHF0:USTF0",1751075936062,1.49795,2418.9,2418.8,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075936267,2.69311822,2418.9,2418.8,27.7661771]
["bitfinex-derivatives","ETHF0:USTF0",1751075936462,1.86666822,2418.9,2418.8,27.7661771]
["bitfinex-derivatives","ETHF0:USTF0",1751075936767,2.69311822,2418.9,2418.8,29.1309771]
["bitfinex-derivatives","ETHF0:USTF0",1751075940072,2.69311822,2418.9,2418.8,27.7661771]
["bitfinex-derivatives","ETHF0:USTF0",1751075942475,2.69311822,2418.9,2418.8,27.7831771]
["bitfinex-derivatives","ETHF0:USTF0",1751075943375,6.86666822,2418.9,2418.4,9.8720771]
["bitfinex-derivatives","ETHF0:USTF0",1751075943576,4.40296822,2418.8,2418.5,25.071]
["bitfinex-derivatives","ETHF0:USTF0",1751075943772,1.90166822,2418.7,2418.5,25.071]
["bitfinex-derivatives","ETHF0:USTF0",1751075943972,1.19603028,2418.6,2418.5,25.071]
["bitfinex-derivatives","ETHF0:USTF0",1751075944180,1.91493028,2418.6,2418.5,25.071]
["bitfinex-derivatives","ETHF0:USTF0",1751075944475,2.74149028,2418.6,2418.5,25.071]
["bitfinex-derivatives","ETHF0:USTF0",1751075944868,0.82659,2418.5,2418.4,9.8720771]
["bitfinex-derivatives","ETHF0:USTF0",1751075945178,0.82659,2418.5,2418.4,34.9570771]
["bitfinex-derivatives","ETHF0:USTF0",1751075945377,0.82666,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075945578,0.82666,2418.3,2418.2,28.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751075945776,0.82666,2418.3,2417.9,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075945777,0.82676,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751075945981,0.8268,2417.9,2417.8,4.11691183]
["bitfinex-derivatives","ETHF0:USTF0",1751075946277,0.82683,2417.8,2417.7,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075946879,0.82683,2417.8,2417.7,6.82908893]
["bitfinex-derivatives","ETHF0:USTF0",1751075947273,0.82683,2417.8,2417.7,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075947572,0.82683,2417.8,2417.7,27.8301771]
["bitfinex-derivatives","ETHF0:USTF0",1751075947979,2.0222997,2417.8,2417.7,27.8301771]
["bitfinex-derivatives","ETHF0:USTF0",1751075948567,0.82683,2417.8,2417.7,27.8301771]
["bitfinex-derivatives","ETHF0:USTF0",1751075954876,0.82683,2417.8,2417.7,25.118]
["bitfinex-derivatives","ETHF0:USTF0",1751075955376,0.82687,2417.7,2417.6,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1751075955577,1.53557,2417.7,2417.6,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1751075955981,2.23407,2417.7,2417.6,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1751075960078,2.23407,2417.7,2417.2,50.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751075960079,0.82703,2417.3,2417.2,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075960280,4.615,2417.7,2417.2,9.1431771]
["bitfinex-derivatives","ETHF0:USTF0",1751075960473,0.82696,2417.5,2417.3,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1751075960674,0.82696,2417.5,2417.4,29.2713771]
["bitfinex-derivatives","ETHF0:USTF0",1751075962078,0.82696,2417.5,2417.4,4.1493771]
["bitfinex-derivatives","ETHF0:USTF0",1751075962381,0.82696,2417.5,2417.4,35.7053771]
["bitfinex-derivatives","ETHF0:USTF0",1751075966682,0.82696,2417.5,2417.4,35.7223771]
["bitfinex-derivatives","ETHF0:USTF0",1751075968381,4.9974,2417.9,2417.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751075968582,0.8268,2417.9,2417.8,37.0931771]
["bitfinex-derivatives","ETHF0:USTF0",1751075969886,2.01824944,2417.9,2417.8,37.0931771]
["bitfinex-derivatives","ETHF0:USTF0",1751075972390,2.01824944,2417.9,2417.8,5.5211771]
["bitfinex-derivatives","ETHF0:USTF0",1751075972590,2.01824944,2417.9,2417.8,37.1941771]
["bitfinex-derivatives","ETHF0:USTF0",1751075975491,0.8268,2417.9,2417.8,37.1941771]
["bitfinex-derivatives","ETHF0:USTF0",1751075976896,1.19522718,2417.9,2417.8,36.5201771]
["bitfinex-derivatives","ETHF0:USTF0",1751075977095,0.7037,2418.2,2417.8,37.3470071]
["bitfinex-derivatives","ETHF0:USTF0",1751075977292,1.19515403,2418.1,2418.0,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075977494,1.19515403,2418.1,2418.0,27.8801771]
["bitfinex-derivatives","ETHF0:USTF0",1751075977684,2.02188403,2418.1,2418.0,27.8801771]
["bitfinex-derivatives","ETHF0:USTF0",1751075979999,0.8268,2417.9,2417.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751075980197,0.8268,2417.9,2417.8,32.334]
["bitfinex-derivatives","ETHF0:USTF0",1751075982900,0.8268,2417.9,2417.8,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751075986598,0.82683,2417.8,2417.7,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751075986801,0.82683,2417.8,2417.7,34.3541771]
["bitfinex-derivatives","ETHF0:USTF0",1751075988204,0.82683,2417.8,2417.7,31.642]
["bitfinex-derivatives","ETHF0:USTF0",1751075988398,0.82683,2417.8,2417.7,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1751075989202,3.9221,2418.0,2417.7,33.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751075989390,2.02160027,2417.9,2417.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751075989591,1.19478027,2417.9,2417.8,5.5923071]
["bitfinex-derivatives","ETHF0:USTF0",1751075989795,3.2078,2418.0,2417.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751075990002,5.22933303,2418.0,2417.9,26.5142]
["bitfinex-derivatives","ETHF0:USTF0",1751075990305,4.40257303,2418.0,2417.9,27.341]
["bitfinex-derivatives","ETHF0:USTF0",1751075991300,1.19477303,2418.0,2417.9,27.341]
["bitfinex-derivatives","ETHF0:USTF0",1751076000797,2.02165644,2418.2,2418.1,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751076000998,2.0216565,2418.2,2418.1,35.1638971]
["bitfinex-derivatives","ETHF0:USTF0",1751076001503,1.1949665,2418.2,2418.1,37.2035971]
["bitfinex-derivatives","ETHF0:USTF0",1751076002205,1.1949665,2418.2,2418.1,39.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751076002603,1.1949665,2418.2,2418.1,2.86642]
["bitfinex-derivatives","ETHF0:USTF0",1751076002797,1.1949665,2418.2,2418.1,34.47042]
["bitfinex-derivatives","ETHF0:USTF0",1751076002997,0.7149,2418.3,2418.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751076003208,0.7149,2418.3,2418.2,3.5388671]
["bitfinex-derivatives","ETHF0:USTF0",1751076003399,1.54156,2418.3,2418.2,3.5388671]
["bitfinex-derivatives","ETHF0:USTF0",1751076003908,0.7149,2418.3,2418.2,3.5388671]
["bitfinex-derivatives","ETHF0:USTF0",1751076004109,0.7149,2418.3,2418.2,5.0009671]
["bitfinex-derivatives","ETHF0:USTF0",1751076004310,1.54156,2418.3,2418.2,5.0009671]
["bitfinex-derivatives","ETHF0:USTF0",1751076004508,1.54156,2418.3,2418.2,4.1742771]
["bitfinex-derivatives","ETHF0:USTF0",1751076005110,1.54156,2418.3,2418.2,5.0009671]
["bitfinex-derivatives","ETHF0:USTF0",1751076005606,1.54156,2418.3,2418.2,4.1742771]
["bitfinex-derivatives","ETHF0:USTF0",1751076005809,0.7149,2418.3,2418.2,5.0009671]
["bitfinex-derivatives","ETHF0:USTF0",1751076006412,1.54156,2418.3,2418.2,4.1742771]
["bitfinex-derivatives","ETHF0:USTF0",1751076006615,1.54156,2418.3,2418.2,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751076007014,0.7149,2418.3,2418.2,3.5388671]
["bitfinex-derivatives","ETHF0:USTF0",1751076007712,4.03443,2418.4,2418.2,4.8927471]
["bitfinex-derivatives","ETHF0:USTF0",1751076007912,0.82663,2418.4,2418.3,25.132]
["bitfinex-derivatives","ETHF0:USTF0",1751076008316,0.82663,2418.4,2418.3,25.95866]
["bitfinex-derivatives","ETHF0:USTF0",1751076009117,0.675,2418.5,2418.3,25.95866]
["bitfinex-derivatives","ETHF0:USTF0",1751076009414,1.50159,2418.5,2418.4,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751076011213,0.6718,2418.6,2418.4,3.5388071]
["bitfinex-derivatives","ETHF0:USTF0",1751076011514,1.49836,2418.6,2418.5,25.129]
["bitfinex-derivatives","ETHF0:USTF0",1751076011711,2.69049759,2418.6,2418.5,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1751076011914,4.02899759,2418.6,2418.5,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1751076012317,2.69049759,2418.6,2418.5,27.8361771]
["bitfinex-derivatives","ETHF0:USTF0",1751076012620,2.69037181,2418.6,2418.5,27.8361771]
["bitfinex-derivatives","ETHF0:USTF0",1751076013418,1.49836,2418.6,2418.5,27.8361771]
["bitfinex-derivatives","ETHF0:USTF0",1751076013917,1.49836,2418.6,2418.5,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1751076014626,0.82666,2418.3,2418.2,5.9199771]
["bitfinex-derivatives","ETHF0:USTF0",1751076014816,0.82665,2418.4,2418.2,37.5079771]
["bitfinex-derivatives","ETHF0:USTF0",1751076015119,0.82666,2418.3,2418.2,37.5079771]
["bitfinex-derivatives","ETHF0:USTF0",1751076015318,0.82666,2418.3,2418.2,37.5069771]
["bitfinex-derivatives","ETHF0:USTF0",1751076015515,0.82666,2418.3,2418.2,34.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751076015919,4.7787971,2418.4,2418.1,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1751076016118,0.82666,2418.3,2418.2,25.122]
["bitfinex-derivatives","ETHF0:USTF0",1751076016315,2.23526,2418.3,2418.2,25.122]
["bitfinex-derivatives","ETHF0:USTF0",1751076019125,2.23526,2418.3,2417.8,7.3259771]
["bitfinex-derivatives","ETHF0:USTF0",1751076019126,4.6164,2418.3,2417.8,7.3259771]
["bitfinex-derivatives","ETHF0:USTF0",1751076019315,0.82676,2418.0,2417.9,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1751076020625,0.82675,2418.1,2417.9,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1751076020825,0.82675,2418.1,2418.0,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751076021219,0.82675,2418.1,2418.0,34.2931771]
["bitfinex-derivatives","ETHF0:USTF0",1751076021525,0.82675,2418.1,2418.0,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751076021718,0.82675,2418.1,2418.0,34.2881771]
["bitfinex-derivatives","ETHF0:USTF0",1751076022025,0.82675,2418.1,2418.0,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751076022326,0.82675,2418.1,2418.0,34.2881771]
["bitfinex-derivatives","ETHF0:USTF0",1751076022527,0.82675,2418.1,2418.0,34.2871771]
["bitfinex-derivatives","ETHF0:USTF0",1751076026429,2.02611682,2418.1,2418.0,34.2811771]
["bitfinex-derivatives","ETHF0:USTF0",1751076026631,2.02611682,2418.1,2418.0,9.1761771]
["bitfinex-derivatives","ETHF0:USTF0",1751076026830,2.02611682,2418.1,2418.0,34.2791771]
["bitfinex-derivatives","ETHF0:USTF0",1751076029036,2.02611682,2418.1,2418.0,31.567]
["bitfinex-derivatives","ETHF0:USTF0",1751076029234,2.02611682,2418.1,2418.0,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1751076029434,2.02611682,2418.1,2418.0,31.562]
["bitfinex-derivatives","ETHF0:USTF0",1751076029930,1.19936682,2418.1,2417.6,4.1531771]
["bitfinex-derivatives","ETHF0:USTF0",1751076030135,0.82683,2417.8,2417.7,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1751076030432,0.82687,2417.7,2417.6,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751076030633,1.51227,2417.7,2417.6,34.2721771]
["bitfinex-derivatives","ETHF0:USTF0",1751076031225,1.51227,2417.7,2417.6,9.1761771]
["bitfinex-derivatives","ETHF0:USTF0",1751076031429,1.51227,2417.7,2417.6,34.2731771]
["bitfinex-derivatives","ETHF0:USTF0",1751076031634,1.51227,2417.7,2417.6,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751076031834,1.51227,2417.7,2417.6,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1751076032436,1.51227,2417.7,2417.6,25.094]
["bitfinex-derivatives","ETHF0:USTF0",1751076032636,1.51227,2417.7,2417.6,27.8061771]
["bitfinex-derivatives","ETHF0:USTF0",1751076033234,1.51227,2417.7,2417.6,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751076033441,1.51227,2417.7,2417.6,27.8071771]
["bitfinex-derivatives","ETHF0:USTF0",1751076034135,1.51227,2417.7,2417.6,25.095]
["bitfinex-derivatives","ETHF0:USTF0",1751076035750,0.8269,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076035941,0.8269,2417.6,2417.5,28.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751076036443,0.82693,2417.5,2417.4,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751076036640,0.82697,2417.4,2417.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751076036848,0.827,2417.3,2417.2,9.1511771]
["bitfinex-derivatives","ETHF0:USTF0",1751076037036,0.827,2417.3,2417.2,34.2491771]
["bitfinex-derivatives","ETHF0:USTF0",1751076037532,0.827,2417.3,2417.2,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751076037740,0.827,2417.3,2417.2,34.2471771]
["bitfinex-derivatives","ETHF0:USTF0",1751076038046,0.827,2417.3,2417.2,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751076038534,3.2078,2417.3,2417.2,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1751076038735,0.82707,2417.1,2417.0,3.4139771]
["bitfinex-derivatives","ETHF0:USTF0",1751076038937,0.82707,2417.1,2417.0,29.9263771]
["bitfinex-derivatives","ETHF0:USTF0",1751076040143,0.82706,2417.2,2417.0,29.9263771]
["bitfinex-derivatives","ETHF0:USTF0",1751076040343,0.82707,2417.1,2417.0,29.9263771]
["bitfinex-derivatives","ETHF0:USTF0",1751076040644,0.82707,2417.1,2417.0,29.9253771]
["bitfinex-derivatives","ETHF0:USTF0",1751076041644,0.82707,2417.1,2417.0,4.1235771]
["bitfinex-derivatives","ETHF0:USTF0",1751076041943,0.82707,2417.1,2417.0,35.6565771]
["bitfinex-derivatives","ETHF0:USTF0",1751076042142,0.82707,2417.1,2417.0,34.2471771]
["bitfinex-derivatives","ETHF0:USTF0",1751076044939,3.2078,2417.3,2417.0,34.2471771]
["bitfinex-derivatives","ETHF0:USTF0",1751076045140,4.0348,2417.3,2417.2,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751076045336,4.0348,2417.3,2417.2,27.8031771]
["bitfinex-derivatives","ETHF0:USTF0",1751076048150,4.0348,2417.3,2417.2,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751076051251,4.0348,2417.3,2417.2,27.8031771]
["bitfinex-derivatives","ETHF0:USTF0",1751076051748,4.0348,2417.3,2417.2,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751076051949,4.0348,2417.3,2417.2,27.8031771]
["bitfinex-derivatives","ETHF0:USTF0",1751076054049,3.2078,2417.3,2417.2,27.8031771]
["bitfinex-derivatives","ETHF0:USTF0",1751076054247,4.0348,2417.3,2417.2,29.8715771]
["bitfinex-derivatives","ETHF0:USTF0",1751076054645,0.827,2417.3,2417.2,29.8715771]
["bitfinex-derivatives","ETHF0:USTF0",1751076059358,0.827,2417.3,2417.2,30.6986171]
["bitfinex-derivatives","ETHF0:USTF0",1751076060259,0.827,2417.3,2417.2,29.8715771]
["bitfinex-derivatives","ETHF0:USTF0",1751076061157,0.82698,2417.4,2417.2,29.8715771]
["bitfinex-derivatives","ETHF0:USTF0",1751076061356,0.82698,2417.4,2417.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751076061560,2.02298502,2417.4,2417.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751076073966,2.02298502,2417.4,2417.2,27.8031771]
["bitfinex-derivatives","ETHF0:USTF0",1751076073967,0.827,2417.3,2417.2,27.8031771]
["bitfinex-derivatives","ETHF0:USTF0",1751076074263,2.69860502,2417.3,2417.2,27.7661771]
["bitfinex-derivatives","ETHF0:USTF0",1751076074464,1.87160502,2417.3,2417.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751076074666,2.02304502,2417.2,2417.1,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1751076075162,2.02304502,2417.2,2417.1,25.88107]
["bitfinex-derivatives","ETHF0:USTF0",1751076075365,2.02304502,2417.2,2417.1,27.97577]
["bitfinex-derivatives","ETHF0:USTF0",1751076075559,2.02304502,2417.2,2417.1,27.1487]
["bitfinex-derivatives","ETHF0:USTF0",1751076075959,2.02304502,2417.2,2417.1,27.97577]
["bitfinex-derivatives","ETHF0:USTF0",1751076076462,2.02304502,2417.2,2417.1,27.1487]
["bitfinex-derivatives","ETHF0:USTF0",1751076076665,2.02304502,2417.2,2417.1,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1751076076965,0.8271,2417.0,2416.9,6.7471171]
["bitfinex-derivatives","ETHF0:USTF0",1751076077164,0.8271,2417.0,2416.9,38.2251171]
["bitfinex-derivatives","ETHF0:USTF0",1751076077365,0.82709,2417.1,2416.9,38.2251171]
["bitfinex-derivatives","ETHF0:USTF0",1751076078867,0.82705,2417.2,2416.9,37.3979771]
["bitfinex-derivatives","ETHF0:USTF0",1751076079072,0.82705,2417.2,2417.1,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751076079366,2.02531109,2417.2,2417.1,2.7121771]
["bitfinex-derivatives","ETHF0:USTF0",1751076079567,2.02531109,2417.2,2417.1,4.0520771]
["bitfinex-derivatives","ETHF0:USTF0",1751076081976,2.02530109,2417.2,2417.1,4.0520771]
["bitfinex-derivatives","ETHF0:USTF0",1751076086474,1.19826109,2417.2,2417.1,4.8791471]
["bitfinex-derivatives","ETHF0:USTF0",1751076087076,2.02530109,2417.2,2417.1,4.0520771]
["bitfinex-derivatives","ETHF0:USTF0",1751076087575,2.02530109,2417.2,2417.1,4.8791471]
["bitfinex-derivatives","ETHF0:USTF0",1751076088279,1.19826109,2417.2,2417.1,4.8791471]
["bitfinex-derivatives","ETHF0:USTF0",1751076088572,2.02530109,2417.2,2417.1,4.8791471]
["bitfinex-derivatives","ETHF0:USTF0",1751076089373,1.19826109,2417.2,2417.1,4.8791471]
["bitfinex-derivatives","ETHF0:USTF0",1751076091675,2.02530109,2417.2,2417.1,4.8791471]
["bitfinex-derivatives","ETHF0:USTF0",1751076092276,1.19826109,2417.2,2417.1,4.8791471]
["bitfinex-derivatives","ETHF0:USTF0",1751076092870,2.02530109,2417.2,2417.1,4.8791471]
["bitfinex-derivatives","ETHF0:USTF0",1751076096378,1.19826109,2417.2,2417.1,4.8791471]
["bitfinex-derivatives","ETHF0:USTF0",1751076096576,2.02530109,2417.2,2417.1,4.8791471]
["bitfinex-derivatives","ETHF0:USTF0",1751076097379,2.02530109,2417.2,2417.1,4.0520771]
["bitfinex-derivatives","ETHF0:USTF0",1751076098177,2.02530109,2417.2,2417.1,4.8791471]
["bitfinex-derivatives","ETHF0:USTF0",1751076098880,2.02530109,2417.2,2417.1,4.0520771]
["bitfinex-derivatives","ETHF0:USTF0",1751076099178,2.02530109,2417.2,2417.1,4.8791471]
["bitfinex-derivatives","ETHF0:USTF0",1751076100178,2.02530109,2417.2,2417.1,11.2921471]
["bitfinex-derivatives","ETHF0:USTF0",1751076100573,2.02530109,2417.2,2417.1,1.89673025]
["bitfinex-derivatives","ETHF0:USTF0",1751076100877,2.02530109,2417.2,2417.1,33.36273025]
["bitfinex-derivatives","ETHF0:USTF0",1751076101681,1.19826109,2417.2,2417.1,34.18980025]
["bitfinex-derivatives","ETHF0:USTF0",1751076102082,2.02530109,2417.2,2417.1,34.18980025]
["bitfinex-derivatives","ETHF0:USTF0",1751076102480,1.19826109,2417.2,2417.1,34.18980025]
["bitfinex-derivatives","ETHF0:USTF0",1751076104286,2.02530109,2417.2,2417.1,34.18980025]
["bitfinex-derivatives","ETHF0:USTF0",1751076107887,2.02530109,2417.2,2417.1,33.36273025]
["bitfinex-derivatives","ETHF0:USTF0",1751076108287,2.02530109,2417.2,2417.1,34.18980025]
["bitfinex-derivatives","ETHF0:USTF0",1751076108885,2.02530109,2417.2,2417.1,33.36273025]
["bitfinex-derivatives","ETHF0:USTF0",1751076109986,1.92266109,2417.2,2417.1,33.36273025]
["bitfinex-derivatives","ETHF0:USTF0",1751076110292,2.74970109,2417.2,2417.1,33.36273025]
["bitfinex-derivatives","ETHF0:USTF0",1751076111285,2.02530109,2417.2,2417.1,33.36273025]
["bitfinex-derivatives","ETHF0:USTF0",1751076113487,2.02530109,2417.2,2417.1,34.18980025]
["bitfinex-derivatives","ETHF0:USTF0",1751076113890,2.02530109,2417.2,2417.1,33.36273025]
["bitfinex-derivatives","ETHF0:USTF0",1751076118793,1.19826109,2417.2,2417.1,34.18980025]
["bitfinex-derivatives","ETHF0:USTF0",1751076119184,2.02530109,2417.2,2417.1,34.18980025]
["bitfinex-derivatives","ETHF0:USTF0",1751076119395,2.02530109,2417.2,2417.1,33.36273025]
["bitfinex-derivatives","ETHF0:USTF0",1751076119595,2.02530109,2417.2,2417.1,34.18980025]
["bitfinex-derivatives","ETHF0:USTF0",1751076120194,2.02530109,2417.2,2417.1,33.36273025]
["bitfinex-derivatives","ETHF0:USTF0",1751076121691,1.19826109,2417.2,2417.1,34.18980025]
["bitfinex-derivatives","ETHF0:USTF0",1751076121893,2.02530109,2417.2,2417.1,34.76063025]
["bitfinex-derivatives","ETHF0:USTF0",1751076123197,2.02530109,2417.2,2417.1,35.58770025]
["bitfinex-derivatives","ETHF0:USTF0",1751076124694,1.19826109,2417.2,2417.1,35.58770025]
["bitfinex-derivatives","ETHF0:USTF0",1751076124898,1.19826109,2417.2,2417.1,37.4844305]
["bitfinex-derivatives","ETHF0:USTF0",1751076127401,1.19826109,2417.2,2417.1,35.58770025]
["bitfinex-derivatives","ETHF0:USTF0",1751076129198,2.02530109,2417.2,2417.1,3.29463025]
["bitfinex-derivatives","ETHF0:USTF0",1751076129404,2.71450109,2417.2,2417.1,33.35573025]
["bitfinex-derivatives","ETHF0:USTF0",1751076130403,2.71450109,2417.2,2417.0,4.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751076130404,0.82707,2417.1,2417.0,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1751076130596,2.02533109,2417.1,2417.0,34.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751076131600,2.02533109,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076131901,1.19826109,2417.1,2417.0,29.0819]
["bitfinex-derivatives","ETHF0:USTF0",1751076132400,2.02533109,2417.1,2417.0,30.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751076132600,1.19826109,2417.1,2417.0,30.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751076133103,2.02533109,2417.1,2417.0,30.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751076134504,1.19826109,2417.1,2417.0,30.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751076134705,1.19826109,2417.1,2417.0,33.18628928]
["bitfinex-derivatives","ETHF0:USTF0",1751076134996,1.19826109,2417.1,2417.0,34.62888928]
["bitfinex-derivatives","ETHF0:USTF0",1751076135201,0.82698,2417.4,2417.2,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1751076135403,0.6991,2417.4,2417.3,27.75648928]
["bitfinex-derivatives","ETHF0:USTF0",1751076135601,2.71851253,2417.4,2417.3,27.75648928]
["bitfinex-derivatives","ETHF0:USTF0",1751076137003,0.82702,2417.3,2417.1,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751076137304,0.82702,2417.3,2417.2,27.75648928]
["bitfinex-derivatives","ETHF0:USTF0",1751076137501,2.01943376,2417.3,2417.2,27.75648928]
["bitfinex-derivatives","ETHF0:USTF0",1751076138507,2.01943376,2417.3,2417.2,28.58352928]
["bitfinex-derivatives","ETHF0:USTF0",1751076138707,1.19241376,2417.3,2417.2,28.58352928]
["bitfinex-derivatives","ETHF0:USTF0",1751076139111,1.19241376,2417.3,2417.2,30.63362928]
["bitfinex-derivatives","ETHF0:USTF0",1751076143213,2.01941376,2417.3,2417.2,29.80658928]
["bitfinex-derivatives","ETHF0:USTF0",1751076143514,2.01941376,2417.3,2417.2,27.75648928]
["bitfinex-derivatives","ETHF0:USTF0",1751076144704,2.01941376,2417.3,2417.2,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751076145906,0.82707,2417.1,2417.0,9.12048928]
["bitfinex-derivatives","ETHF0:USTF0",1751076146112,0.82707,2417.1,2417.0,34.16448928]
["bitfinex-derivatives","ETHF0:USTF0",1751076147513,0.82707,2417.1,2417.0,9.12048928]
["bitfinex-derivatives","ETHF0:USTF0",1751076147815,0.82707,2417.1,2417.0,31.454]
["bitfinex-derivatives","ETHF0:USTF0",1751076148115,0.8271,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076148317,0.8271,2417.0,2416.9,34.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751076149118,0.8271,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076149416,0.8271,2417.0,2416.9,34.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751076149816,0.8271,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076150019,0.8271,2417.0,2416.9,34.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751076150415,1.4567,2417.3,2416.9,34.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751076150716,2.01311274,2417.2,2417.1,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076151112,1.18605274,2417.2,2417.1,3.53655928]
["bitfinex-derivatives","ETHF0:USTF0",1751076151619,1.18605274,2417.2,2417.1,5.67445928]
["bitfinex-derivatives","ETHF0:USTF0",1751076151808,1.52608,2417.4,2417.2,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1751076152011,1.52608,2417.4,2417.3,27.75248928]
["bitfinex-derivatives","ETHF0:USTF0",1751076152213,2.71206608,2417.4,2417.3,28.57948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076153208,1.88508608,2417.4,2417.3,28.57948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076153809,2.71205608,2417.4,2417.3,28.57948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076154014,1.88508608,2417.4,2417.3,28.57948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076154519,1.88508608,2417.4,2417.3,29.92258928]
["bitfinex-derivatives","ETHF0:USTF0",1751076156014,2.71205608,2417.4,2417.3,29.92258928]
["bitfinex-derivatives","ETHF0:USTF0",1751076156215,1.88508608,2417.4,2417.3,29.92258928]
["bitfinex-derivatives","ETHF0:USTF0",1751076156908,1.18598608,2417.4,2417.3,29.92258928]
["bitfinex-derivatives","ETHF0:USTF0",1751076157712,1.18598608,2417.4,2417.3,29.09558928]
["bitfinex-derivatives","ETHF0:USTF0",1751076158209,1.18598608,2417.4,2417.3,29.92258928]
["bitfinex-derivatives","ETHF0:USTF0",1751076159409,0.82694,2417.5,2417.3,29.92257928]
["bitfinex-derivatives","ETHF0:USTF0",1751076159612,0.7178,2417.7,2417.4,4.93744928]
["bitfinex-derivatives","ETHF0:USTF0",1751076159613,0.82692,2417.6,2417.4,4.93744928]
["bitfinex-derivatives","ETHF0:USTF0",1751076159813,0.7178,2417.7,2417.5,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1751076160014,1.18533863,2417.6,2417.5,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1751076160219,1.18533863,2417.6,2417.5,25.86793]
["bitfinex-derivatives","ETHF0:USTF0",1751076160420,1.18533863,2417.6,2417.5,27.21453]
["bitfinex-derivatives","ETHF0:USTF0",1751076160909,1.18533863,2417.6,2417.5,33.62153]
["bitfinex-derivatives","ETHF0:USTF0",1751076161420,1.18533863,2417.6,2417.5,35.05893]
["bitfinex-derivatives","ETHF0:USTF0",1751076162020,1.54338,2417.7,2417.5,35.05893]
["bitfinex-derivatives","ETHF0:USTF0",1751076162221,1.54338,2417.7,2417.6,4.05608928]
["bitfinex-derivatives","ETHF0:USTF0",1751076162728,0.7165,2417.7,2417.6,4.05608928]
["bitfinex-derivatives","ETHF0:USTF0",1751076162922,1.54337,2417.7,2417.6,4.05608928]
["bitfinex-derivatives","ETHF0:USTF0",1751076163623,0.7165,2417.7,2417.6,4.05608928]
["bitfinex-derivatives","ETHF0:USTF0",1751076163821,0.7165,2417.7,2417.6,4.88298928]
["bitfinex-derivatives","ETHF0:USTF0",1751076165619,0.7165,2417.7,2417.6,4.05608928]
["bitfinex-derivatives","ETHF0:USTF0",1751076167123,1.54337,2417.7,2417.6,4.05608928]
["bitfinex-derivatives","ETHF0:USTF0",1751076167324,0.7165,2417.7,2417.6,4.88298928]
["bitfinex-derivatives","ETHF0:USTF0",1751076168627,1.54337,2417.7,2417.6,4.88298928]
["bitfinex-derivatives","ETHF0:USTF0",1751076169025,1.54337,2417.7,2417.6,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076169822,0.7165,2417.7,2417.6,3.53638928]
["bitfinex-derivatives","ETHF0:USTF0",1751076170123,1.54337,2417.7,2417.6,3.53638928]
["bitfinex-derivatives","ETHF0:USTF0",1751076170327,1.54337,2417.7,2417.6,27.74648928]
["bitfinex-derivatives","ETHF0:USTF0",1751076175227,1.54337,2417.7,2417.6,28.57338928]
["bitfinex-derivatives","ETHF0:USTF0",1751076175423,0.7165,2417.7,2417.6,28.57338928]
["bitfinex-derivatives","ETHF0:USTF0",1751076175624,0.82682,2417.9,2417.6,29.08538928]
["bitfinex-derivatives","ETHF0:USTF0",1751076175824,0.82682,2417.9,2417.8,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076176031,0.82682,2417.9,2417.8,27.74548928]
["bitfinex-derivatives","ETHF0:USTF0",1751076176327,1.54828,2418.0,2417.8,29.91121928]
["bitfinex-derivatives","ETHF0:USTF0",1751076176529,1.54828,2418.0,2417.8,29.08438928]
["bitfinex-derivatives","ETHF0:USTF0",1751076176728,3.2078,2418.1,2417.8,29.08438928]
["bitfinex-derivatives","ETHF0:USTF0",1751076176729,4.03454,2418.1,2417.9,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1751076176930,4.03454,2418.1,2418.0,27.74548928]
["bitfinex-derivatives","ETHF0:USTF0",1751076177225,5.21890797,2418.1,2418.0,27.74548928]
["bitfinex-derivatives","ETHF0:USTF0",1751076177417,2.01110797,2418.1,2418.0,27.74548928]
["bitfinex-derivatives","ETHF0:USTF0",1751076177624,0.82674,2418.1,2418.0,27.74548928]
["bitfinex-derivatives","ETHF0:USTF0",1751076178231,0.82673,2418.1,2418.0,27.74548928]
["bitfinex-derivatives","ETHF0:USTF0",1751076181727,0.7215,2418.2,2418.0,27.74548928]
["bitfinex-derivatives","ETHF0:USTF0",1751076182030,0.7215,2418.2,2418.1,2.19693]
["bitfinex-derivatives","ETHF0:USTF0",1751076182230,1.18462104,2418.2,2418.1,2.19693]
["bitfinex-derivatives","ETHF0:USTF0",1751076182432,1.54058,2418.3,2418.1,2.19693]
["bitfinex-derivatives","ETHF0:USTF0",1751076182725,1.54058,2418.3,2418.2,27.74348928]
["bitfinex-derivatives","ETHF0:USTF0",1751076182922,2.72528524,2418.3,2418.2,27.74348928]
["bitfinex-derivatives","ETHF0:USTF0",1751076183322,0.82662,2418.5,2418.2,28.57017928]
["bitfinex-derivatives","ETHF0:USTF0",1751076183522,1.18450835,2418.4,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751076183830,1.54052,2418.5,2418.3,4.90634928]
["bitfinex-derivatives","ETHF0:USTF0",1751076184026,0.82663,2418.4,2418.3,4.90634928]
["bitfinex-derivatives","ETHF0:USTF0",1751076184227,0.82663,2418.4,2418.3,29.11268928]
["bitfinex-derivatives","ETHF0:USTF0",1751076185224,0.82663,2418.4,2418.3,29.93934928]
["bitfinex-derivatives","ETHF0:USTF0",1751076185430,1.54052,2418.5,2418.3,29.93934928]
["bitfinex-derivatives","ETHF0:USTF0",1751076185629,0.82663,2418.4,2418.3,29.93934928]
["bitfinex-derivatives","ETHF0:USTF0",1751076185829,1.54051,2418.5,2418.3,29.11268928]
["bitfinex-derivatives","ETHF0:USTF0",1751076186034,1.54051,2418.5,2418.3,29.93932928]
["bitfinex-derivatives","ETHF0:USTF0",1751076186332,0.7139,2418.5,2418.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751076186526,1.89795533,2418.5,2418.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751076186727,1.89795533,2418.5,2418.3,29.93932928]
["bitfinex-derivatives","ETHF0:USTF0",1751076186728,2.72454533,2418.5,2418.3,29.93932928]
["bitfinex-derivatives","ETHF0:USTF0",1751076186926,1.54049,2418.5,2418.3,29.93932928]
["bitfinex-derivatives","ETHF0:USTF0",1751076187130,0.7139,2418.5,2418.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751076187529,0.7139,2418.5,2418.4,2.19973]
["bitfinex-derivatives","ETHF0:USTF0",1751076187723,4.9974,2418.7,2418.5,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751076187923,0.8265,2418.8,2418.6,25.85856]
["bitfinex-derivatives","ETHF0:USTF0",1751076188131,0.8265,2418.8,2418.7,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076190034,1.54508,2418.9,2418.7,3.53600928]
["bitfinex-derivatives","ETHF0:USTF0",1751076190242,1.54508,2418.9,2418.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751076190425,0.7186,2418.9,2418.8,2.19369]
["bitfinex-derivatives","ETHF0:USTF0",1751076190626,4.9974,2419.1,2419.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751076190832,0.82642,2419.0,2418.9,29.18678928]
["bitfinex-derivatives","ETHF0:USTF0",1751076191039,0.82642,2419.0,2418.9,30.01324928]
["bitfinex-derivatives","ETHF0:USTF0",1751076191536,0.82642,2419.0,2418.9,29.18678928]
["bitfinex-derivatives","ETHF0:USTF0",1751076191838,0.82641,2419.1,2418.9,30.01324928]
["bitfinex-derivatives","ETHF0:USTF0",1751076192038,0.82642,2419.0,2418.9,29.18678928]
["bitfinex-derivatives","ETHF0:USTF0",1751076193126,0.82641,2419.1,2418.9,30.01324928]
["bitfinex-derivatives","ETHF0:USTF0",1751076193331,0.82642,2419.0,2418.9,29.18678928]
["bitfinex-derivatives","ETHF0:USTF0",1751076194032,0.82641,2419.1,2418.9,30.01324928]
["bitfinex-derivatives","ETHF0:USTF0",1751076194438,0.82641,2419.1,2418.9,29.18678928]
["bitfinex-derivatives","ETHF0:USTF0",1751076194637,0.82642,2419.0,2418.9,29.18678928]
["bitfinex-derivatives","ETHF0:USTF0",1751076200137,0.82642,2419.0,2418.9,30.01324928]
["bitfinex-derivatives","ETHF0:USTF0",1751076200743,0.82642,2419.0,2418.9,29.18678928]
["bitfinex-derivatives","ETHF0:USTF0",1751076203443,0.82642,2419.0,2418.9,30.01324928]
["bitfinex-derivatives","ETHF0:USTF0",1751076203644,0.82642,2419.0,2418.9,29.18678928]
["bitfinex-derivatives","ETHF0:USTF0",1751076204041,0.82649,2418.8,2418.7,12.32028928]
["bitfinex-derivatives","ETHF0:USTF0",1751076204238,0.82649,2418.8,2418.7,37.34328928]
["bitfinex-derivatives","ETHF0:USTF0",1751076204640,3.2078,2418.9,2418.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751076204840,0.82659,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076205040,0.82659,2418.5,2418.4,28.2308]
["bitfinex-derivatives","ETHF0:USTF0",1751076205450,0.82663,2418.4,2418.3,9.11148928]
["bitfinex-derivatives","ETHF0:USTF0",1751076205651,1.50673,2418.4,2418.3,34.13448928]
["bitfinex-derivatives","ETHF0:USTF0",1751076206151,1.50673,2418.4,2418.3,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076206352,0.6801,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076206544,0.82673,2418.1,2418.0,9.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751076206743,0.82673,2418.1,2418.0,34.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751076207440,0.82673,2418.1,2418.0,9.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751076207945,0.82673,2418.1,2418.0,34.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751076208151,0.82673,2418.1,2418.0,34.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751076208545,0.82673,2418.1,2418.0,9.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751076208748,0.82673,2418.1,2418.0,34.13548928]
["bitfinex-derivatives","ETHF0:USTF0",1751076209453,4.03452,2418.2,2418.0,34.13548928]
["bitfinex-derivatives","ETHF0:USTF0",1751076210152,0.82673,2418.1,2418.0,34.13548928]
["bitfinex-derivatives","ETHF0:USTF0",1751076211451,4.03451,2418.2,2418.0,34.13548928]
["bitfinex-derivatives","ETHF0:USTF0",1751076211853,3.2078,2418.2,2418.0,34.96223928]
["bitfinex-derivatives","ETHF0:USTF0",1751076212053,4.0345,2418.2,2418.0,34.96223928]
["bitfinex-derivatives","ETHF0:USTF0",1751076212457,3.2078,2418.2,2418.0,34.96223928]
["bitfinex-derivatives","ETHF0:USTF0",1751076212757,1.50673,2418.4,2418.2,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751076213053,0.6801,2418.4,2418.3,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1751076213256,2.69221417,2418.4,2418.3,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1751076214650,2.69221417,2418.4,2418.3,26.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751076215454,1.50673,2418.4,2418.3,26.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751076215656,0.6801,2418.4,2418.3,27.22846]
["bitfinex-derivatives","ETHF0:USTF0",1751076215856,0.6861,2418.7,2418.3,27.22846]
["bitfinex-derivatives","ETHF0:USTF0",1751076216059,1.91558146,2418.6,2418.4,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076216248,1.55686,2418.6,2418.5,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1751076216554,2.74208965,2418.6,2418.5,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1751076217857,2.74208965,2418.6,2418.5,26.3809]
["bitfinex-derivatives","ETHF0:USTF0",1751076220960,1.91552965,2418.6,2418.5,27.20749]
["bitfinex-derivatives","ETHF0:USTF0",1751076221155,2.74208965,2418.6,2418.5,26.3809]
["bitfinex-derivatives","ETHF0:USTF0",1751076221859,2.74208965,2418.6,2418.5,27.20749]
["bitfinex-derivatives","ETHF0:USTF0",1751076222060,2.74208965,2418.6,2418.5,26.3809]
["bitfinex-derivatives","ETHF0:USTF0",1751076223462,1.55686,2418.6,2418.5,26.3809]
["bitfinex-derivatives","ETHF0:USTF0",1751076225061,1.55686,2418.6,2418.5,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1751076228267,2.74161825,2418.6,2418.5,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1751076231464,1.91505825,2418.6,2418.5,25.86359]
["bitfinex-derivatives","ETHF0:USTF0",1751076231669,3.2078,2418.8,2418.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751076231865,1.18550106,2418.7,2418.6,2.20995]
["bitfinex-derivatives","ETHF0:USTF0",1751076232064,3.2078,2418.8,2418.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751076232262,1.5101,2419.1,2418.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751076232569,1.5101,2419.1,2419.0,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1751076232869,2.69582712,2419.1,2419.0,25.035]
["bitfinex-derivatives","ETHF0:USTF0",1751076233457,2.69582712,2419.1,2419.0,27.74448928]
["bitfinex-derivatives","ETHF0:USTF0",1751076234464,1.18572712,2419.1,2419.0,28.57090928]
["bitfinex-derivatives","ETHF0:USTF0",1751076234665,2.01211712,2419.1,2419.0,28.41908928]
["bitfinex-derivatives","ETHF0:USTF0",1751076236268,0.82634,2419.3,2419.0,29.24550928]
["bitfinex-derivatives","ETHF0:USTF0",1751076236474,2.00800673,2419.2,2419.0,26.53602]
["bitfinex-derivatives","ETHF0:USTF0",1751076236665,0.82636,2419.2,2419.1,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076236865,2.00799553,2419.2,2419.1,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076237664,5.21578553,2419.2,2419.1,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751076238866,5.21578553,2419.2,2419.1,27.73748928]
["bitfinex-derivatives","ETHF0:USTF0",1751076240466,5.21578553,2419.2,2419.1,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751076243168,2.06598,2419.1,2418.4,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1751076243371,0.8266,2418.5,2418.4,9.11648928]
["bitfinex-derivatives","ETHF0:USTF0",1751076243578,0.8266,2418.5,2418.4,34.14048928]
["bitfinex-derivatives","ETHF0:USTF0",1751076243875,0.8266,2418.5,2418.4,34.13948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076244376,0.82656,2418.6,2418.4,34.96609928]
["bitfinex-derivatives","ETHF0:USTF0",1751076244575,0.82656,2418.6,2418.5,3.41348928]
["bitfinex-derivatives","ETHF0:USTF0",1751076245281,0.82656,2418.6,2418.5,4.24007928]
["bitfinex-derivatives","ETHF0:USTF0",1751076245680,0.82654,2418.7,2418.5,4.24007928]
["bitfinex-derivatives","ETHF0:USTF0",1751076245974,0.82654,2418.7,2418.6,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751076248474,3.8799,2418.8,2418.6,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751076248475,3.2078,2418.8,2418.6,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751076248680,4.03431,2418.8,2418.7,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076248874,4.03431,2418.8,2418.7,4.09268928]
["bitfinex-derivatives","ETHF0:USTF0",1751076250075,0.82651,2418.8,2418.7,4.09268928]
["bitfinex-derivatives","ETHF0:USTF0",1751076250580,0.82651,2418.8,2418.7,10.49668928]
["bitfinex-derivatives","ETHF0:USTF0",1751076252985,0.7026,2419.0,2418.7,10.49668928]
["bitfinex-derivatives","ETHF0:USTF0",1751076253185,1.18116572,2418.9,2418.8,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751076253481,0.82653,2418.7,2418.5,4.24007928]
["bitfinex-derivatives","ETHF0:USTF0",1751076253688,0.82651,2418.8,2418.6,31.427]
["bitfinex-derivatives","ETHF0:USTF0",1751076253985,0.82653,2418.7,2418.6,32.25356]
["bitfinex-derivatives","ETHF0:USTF0",1751076254375,5.47818928,2419.0,2418.5,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751076254685,0.8266,2418.5,2418.3,13.14792928]
["bitfinex-derivatives","ETHF0:USTF0",1751076254884,0.695,2418.4,2418.3,13.14792928]
["bitfinex-derivatives","ETHF0:USTF0",1751076255088,0.695,2418.4,2418.3,38.17292928]
["bitfinex-derivatives","ETHF0:USTF0",1751076256286,1.52163,2418.4,2418.3,37.34628928]
["bitfinex-derivatives","ETHF0:USTF0",1751076256579,1.52163,2418.4,2418.3,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1751076256785,1.52163,2418.4,2418.3,31.431]
["bitfinex-derivatives","ETHF0:USTF0",1751076258088,1.52163,2418.4,2418.3,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1751076258292,1.52163,2418.4,2418.3,31.428]
["bitfinex-derivatives","ETHF0:USTF0",1751076259488,1.52163,2418.4,2418.0,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1751076259489,0.82673,2418.1,2418.0,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1751076259891,0.82673,2418.1,2418.0,31.429]
["bitfinex-derivatives","ETHF0:USTF0",1751076263104,0.8267,2418.2,2417.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1751076263397,0.7147,2418.0,2417.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1751076264005,0.8268,2417.9,2417.8,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076264393,0.8268,2417.9,2417.8,34.14248928]
["bitfinex-derivatives","ETHF0:USTF0",1751076265404,0.82683,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076265606,0.82683,2417.8,2417.7,28.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751076266106,0.82683,2417.8,2417.7,29.6018]
["bitfinex-derivatives","ETHF0:USTF0",1751076267099,0.82682,2417.9,2417.7,30.42867]
["bitfinex-derivatives","ETHF0:USTF0",1751076267402,1.54149,2418.0,2417.8,3.53631928]
["bitfinex-derivatives","ETHF0:USTF0",1751076267602,1.54149,2418.0,2417.9,25.045]
["bitfinex-derivatives","ETHF0:USTF0",1751076267902,1.54149,2418.0,2417.9,26.4641]
["bitfinex-derivatives","ETHF0:USTF0",1751076268907,1.54149,2418.0,2417.9,25.045]
["bitfinex-derivatives","ETHF0:USTF0",1751076269806,0.7147,2418.0,2417.5,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076270005,0.8269,2417.6,2417.5,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1751076270209,0.8269,2417.6,2417.5,31.454]
["bitfinex-derivatives","ETHF0:USTF0",1751076270405,0.8269,2417.6,2417.4,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1751076270602,0.82697,2417.4,2417.3,10.53458928]
["bitfinex-derivatives","ETHF0:USTF0",1751076270905,0.82697,2417.4,2417.3,35.58758928]
["bitfinex-derivatives","ETHF0:USTF0",1751076271096,1.54345,2417.5,2417.3,11.36158928]
["bitfinex-derivatives","ETHF0:USTF0",1751076271296,1.54345,2417.5,2417.4,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1751076271502,1.54345,2417.5,2417.4,26.403]
["bitfinex-derivatives","ETHF0:USTF0",1751076271704,0.7165,2417.5,2417.4,26.403]
["bitfinex-derivatives","ETHF0:USTF0",1751076271998,1.54344,2417.5,2417.4,26.403]
["bitfinex-derivatives","ETHF0:USTF0",1751076272203,0.82697,2417.4,2417.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1751076272504,0.82697,2417.4,2417.3,25.066]
["bitfinex-derivatives","ETHF0:USTF0",1751076274206,0.82697,2417.4,2417.3,27.77548928]
["bitfinex-derivatives","ETHF0:USTF0",1751076274708,0.82697,2417.4,2417.3,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076274907,0.82697,2417.4,2417.3,27.77748928]
["bitfinex-derivatives","ETHF0:USTF0",1751076279712,0.82697,2417.4,2417.3,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076279909,0.82697,2417.4,2417.3,27.77048928]
["bitfinex-derivatives","ETHF0:USTF0",1751076281600,0.82704,2417.2,2417.1,6.64448928]
["bitfinex-derivatives","ETHF0:USTF0",1751076281802,0.82704,2417.2,2417.1,9.85668928]
["bitfinex-derivatives","ETHF0:USTF0",1751076282003,0.82704,2417.2,2417.1,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1751076282708,0.82707,2417.1,2417.0,7.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751076283018,0.82707,2417.1,2417.0,33.71041]
["bitfinex-derivatives","ETHF0:USTF0",1751076283313,0.82707,2417.1,2417.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751076283505,0.82707,2417.1,2417.0,32.8833]
["bitfinex-derivatives","ETHF0:USTF0",1751076283707,0.82707,2417.1,2417.0,7.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751076283904,0.82711,2417.0,2416.9,9.81698928]
["bitfinex-derivatives","ETHF0:USTF0",1751076284105,0.82709,2417.1,2416.9,35.70012928]
["bitfinex-derivatives","ETHF0:USTF0",1751076284410,1.4401,2417.4,2416.9,35.70012928]
["bitfinex-derivatives","ETHF0:USTF0",1751076284411,0.82706,2417.2,2417.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751076284613,0.82706,2417.2,2417.1,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076285810,0.82706,2417.2,2417.1,25.055]
["bitfinex-derivatives","ETHF0:USTF0",1751076287310,0.82706,2417.2,2416.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751076287311,3.2078,2417.2,2416.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751076287510,0.82719,2416.8,2416.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1751076287706,0.82719,2416.8,2416.7,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1751076289014,0.82719,2416.8,2416.7,33.506]
["bitfinex-derivatives","ETHF0:USTF0",1751076289817,1.4275,2417.1,2416.7,9.2832]
["bitfinex-derivatives","ETHF0:USTF0",1751076290015,0.82714,2416.9,2416.8,27.75948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076290917,0.82714,2416.9,2416.8,25.05]
["bitfinex-derivatives","ETHF0:USTF0",1751076292017,0.82718,2416.8,2416.7,4.74548928]
["bitfinex-derivatives","ETHF0:USTF0",1751076292210,0.82718,2416.8,2416.7,36.21648928]
["bitfinex-derivatives","ETHF0:USTF0",1751076292410,1.4275,2417.1,2416.7,37.04368928]
["bitfinex-derivatives","ETHF0:USTF0",1751076292613,0.82716,2416.9,2416.7,37.04368928]
["bitfinex-derivatives","ETHF0:USTF0",1751076292815,0.82718,2416.8,2416.7,37.04368928]
["bitfinex-derivatives","ETHF0:USTF0",1751076293019,0.82718,2416.8,2416.7,36.21648928]
["bitfinex-derivatives","ETHF0:USTF0",1751076293613,0.82718,2416.8,2416.7,35.52348928]
["bitfinex-derivatives","ETHF0:USTF0",1751076294321,0.82718,2416.8,2416.7,4.05248928]
["bitfinex-derivatives","ETHF0:USTF0",1751076294521,0.82718,2416.8,2416.7,34.17348928]
["bitfinex-derivatives","ETHF0:USTF0",1751076300219,0.82718,2416.8,2416.7,35.60638928]
["bitfinex-derivatives","ETHF0:USTF0",1751076301719,1.4275,2417.1,2416.7,36.43358928]
["bitfinex-derivatives","ETHF0:USTF0",1751076301923,0.82711,2417.0,2416.9,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076302126,0.82711,2417.0,2416.9,27.75248928]
["bitfinex-derivatives","ETHF0:USTF0",1751076303130,3.2078,2417.2,2416.9,27.75248928]
["bitfinex-derivatives","ETHF0:USTF0",1751076303426,0.82711,2417.0,2416.9,29.17108928]
["bitfinex-derivatives","ETHF0:USTF0",1751076306431,3.2078,2417.2,2416.9,29.99822928]
["bitfinex-derivatives","ETHF0:USTF0",1751076306731,3.2078,2417.2,2417.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751076306933,4.03484,2417.2,2417.1,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751076307431,4.03484,2417.2,2417.1,27.75248928]
["bitfinex-derivatives","ETHF0:USTF0",1751076307634,4.03484,2417.2,2417.1,29.09978928]
["bitfinex-derivatives","ETHF0:USTF0",1751076309333,4.03484,2417.2,2417.1,26.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751076309535,4.03484,2417.2,2417.1,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751076311242,0.82717,2416.8,2416.7,7.1207]
["bitfinex-derivatives","ETHF0:USTF0",1751076311436,0.82717,2416.8,2416.7,32.1637]
["bitfinex-derivatives","ETHF0:USTF0",1751076311739,0.82717,2416.8,2416.7,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751076316441,0.82721,2416.7,2416.6,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1751076316932,0.82721,2416.7,2416.6,31.45]
["bitfinex-derivatives","ETHF0:USTF0",1751076317332,0.82721,2416.7,2416.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1751076317732,0.82721,2416.7,2416.6,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751076317932,0.82728,2416.5,2416.4,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1751076318128,0.82728,2416.5,2416.4,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751076318331,0.82738,2416.2,2416.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1751076318539,3.2078,2416.3,2416.1,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751076318833,5.91728928,2416.3,2415.9,25.044]
["bitfinex-derivatives","ETHF0:USTF0",1751076319036,0.6657,2416.2,2415.8,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1751076319239,0.82748,2415.9,2415.8,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1751076319535,0.82748,2415.9,2415.8,31.458]
["bitfinex-derivatives","ETHF0:USTF0",1751076320241,4.03527,2416.0,2415.8,31.458]
["bitfinex-derivatives","ETHF0:USTF0",1751076322341,3.2078,2416.0,2415.8,34.16748928]
["bitfinex-derivatives","ETHF0:USTF0",1751076322541,4.03526,2416.0,2415.9,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1751076328349,4.03525,2416.0,2415.9,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1751076333647,0.82753,2415.8,2415.6,30.67025928]
["bitfinex-derivatives","ETHF0:USTF0",1751076333848,0.82753,2415.8,2415.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751076336753,1.5501,2415.9,2415.7,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1751076336956,1.5501,2415.9,2415.8,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751076338746,0.82748,2415.9,2415.8,28.58998928]
["bitfinex-derivatives","ETHF0:USTF0",1751076338951,3.2078,2416.0,2415.8,30.76609928]
["bitfinex-derivatives","ETHF0:USTF0",1751076339151,4.03526,2416.0,2415.8,30.76609928]
["bitfinex-derivatives","ETHF0:USTF0",1751076339349,4.03526,2416.0,2415.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751076341457,0.82748,2415.9,2415.8,25.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751076341656,1.52248,2415.9,2415.8,25.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751076341859,1.52248,2415.9,2415.8,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751076343460,0.82753,2415.8,2415.7,25.054]
["bitfinex-derivatives","ETHF0:USTF0",1751076343963,1.5225,2415.9,2415.7,26.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751076344159,0.82752,2415.8,2415.7,26.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751076345356,1.5225,2415.9,2415.7,26.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751076345758,0.82752,2415.8,2415.7,26.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751076348272,0.82755,2415.7,2415.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751076348469,0.82755,2415.7,2415.6,25.7322]
["bitfinex-derivatives","ETHF0:USTF0",1751076348965,0.82762,2415.5,2415.4,8.5853]
["bitfinex-derivatives","ETHF0:USTF0",1751076349168,0.82762,2415.5,2415.4,33.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751076349470,0.82762,2415.5,2415.4,36.34878928]
["bitfinex-derivatives","ETHF0:USTF0",1751076350473,0.82761,2415.6,2415.4,37.17643928]
["bitfinex-derivatives","ETHF0:USTF0",1751076350775,0.82761,2415.6,2415.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751076352164,0.82762,2415.5,2415.4,9.82188928]
["bitfinex-derivatives","ETHF0:USTF0",1751076352369,0.82762,2415.5,2415.4,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076352568,0.82765,2415.4,2415.3,28.2618]
["bitfinex-derivatives","ETHF0:USTF0",1751076352771,1.50355,2415.4,2415.3,28.2618]
["bitfinex-derivatives","ETHF0:USTF0",1751076353673,1.50355,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076354076,0.6759,2415.4,2415.3,25.055]
["bitfinex-derivatives","ETHF0:USTF0",1751076354275,1.50355,2415.4,2415.3,25.055]
["bitfinex-derivatives","ETHF0:USTF0",1751076354669,1.50355,2415.4,2415.3,26.466]
["bitfinex-derivatives","ETHF0:USTF0",1751076356875,1.50355,2415.4,2415.3,25.055]
["bitfinex-derivatives","ETHF0:USTF0",1751076358177,0.6759,2415.4,2415.1,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751076358375,0.82776,2415.1,2415.0,7.32918928]
["bitfinex-derivatives","ETHF0:USTF0",1751076358678,0.82776,2415.1,2415.0,38.79518928]
["bitfinex-derivatives","ETHF0:USTF0",1751076358882,0.6759,2415.4,2415.0,39.62296928]
["bitfinex-derivatives","ETHF0:USTF0",1751076359071,0.82771,2415.3,2415.1,2.86805]
["bitfinex-derivatives","ETHF0:USTF0",1751076359271,0.82771,2415.3,2415.2,26.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751076359577,0.82771,2415.3,2415.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1751076359777,0.82771,2415.3,2415.2,26.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751076361178,0.82771,2415.3,2415.2,29.11288928]
["bitfinex-derivatives","ETHF0:USTF0",1751076364381,0.82771,2415.3,2415.2,27.76548928]
["bitfinex-derivatives","ETHF0:USTF0",1751076364584,0.82771,2415.3,2415.2,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1751076367283,0.82772,2415.2,2415.1,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751076367484,0.82772,2415.2,2415.1,31.467]
["bitfinex-derivatives","ETHF0:USTF0",1751076367986,0.82776,2415.1,2415.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751076368188,0.82776,2415.1,2415.0,29.11838928]
["bitfinex-derivatives","ETHF0:USTF0",1751076368386,0.82776,2415.1,2415.0,29.80988928]
["bitfinex-derivatives","ETHF0:USTF0",1751076368882,0.82776,2415.1,2415.0,36.22088928]
["bitfinex-derivatives","ETHF0:USTF0",1751076369187,0.82776,2415.1,2415.0,4.75288928]
["bitfinex-derivatives","ETHF0:USTF0",1751076369389,3.2078,2415.3,2415.0,36.22088928]
["bitfinex-derivatives","ETHF0:USTF0",1751076369688,0.82769,2415.3,2415.2,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076369889,0.82769,2415.3,2415.2,27.76648928]
["bitfinex-derivatives","ETHF0:USTF0",1751076370080,3.9147,2415.6,2415.2,27.76648928]
["bitfinex-derivatives","ETHF0:USTF0",1751076370081,0.82768,2415.4,2415.2,28.59420928]
["bitfinex-derivatives","ETHF0:USTF0",1751076370380,0.82768,2415.4,2415.3,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751076371483,1.99825458,2415.4,2415.3,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751076374593,0.82769,2415.3,2415.2,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751076374887,1.52689,2415.3,2415.2,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751076375992,3.2078,2415.6,2415.2,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751076376290,0.8276,2415.6,2415.5,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076376486,1.99821198,2415.6,2415.5,27.76648928]
["bitfinex-derivatives","ETHF0:USTF0",1751076378088,1.99821198,2415.6,2415.5,29.11758928]
["bitfinex-derivatives","ETHF0:USTF0",1751076378587,1.99821198,2415.6,2415.5,29.84278928]
["bitfinex-derivatives","ETHF0:USTF0",1751076379291,1.17061198,2415.6,2415.5,29.84278928]
["bitfinex-derivatives","ETHF0:USTF0",1751076379498,0.82757,2415.7,2415.5,29.84278928]
["bitfinex-derivatives","ETHF0:USTF0",1751076379796,3.2078,2415.9,2415.5,29.84278928]
["bitfinex-derivatives","ETHF0:USTF0",1751076379797,0.82754,2415.8,2415.6,2.15629]
["bitfinex-derivatives","ETHF0:USTF0",1751076380094,0.82754,2415.8,2415.7,29.09418928]
["bitfinex-derivatives","ETHF0:USTF0",1751076380293,1.17088987,2415.8,2415.7,29.92173928]
["bitfinex-derivatives","ETHF0:USTF0",1751076380991,1.99840987,2415.8,2415.7,29.92173928]
["bitfinex-derivatives","ETHF0:USTF0",1751076381592,1.17088987,2415.8,2415.7,29.92173928]
["bitfinex-derivatives","ETHF0:USTF0",1751076383493,1.99840987,2415.8,2415.7,29.92173928]
["bitfinex-derivatives","ETHF0:USTF0",1751076383898,1.17088987,2415.8,2415.7,29.92173928]
["bitfinex-derivatives","ETHF0:USTF0",1751076384294,4.0352,2416.2,2415.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751076384505,1.17050629,2416.1,2416.0,27.1524]
["bitfinex-derivatives","ETHF0:USTF0",1751076384695,1.17050629,2416.1,2416.0,27.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751076384998,1.99791629,2416.1,2416.0,27.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751076385997,1.99791629,2416.1,2416.0,30.54218928]
["bitfinex-derivatives","ETHF0:USTF0",1751076389000,0.82741,2416.1,2416.0,30.54218928]
["bitfinex-derivatives","ETHF0:USTF0",1751076391304,1.54581,2416.1,2416.0,29.81528928]
["bitfinex-derivatives","ETHF0:USTF0",1751076391505,0.7184,2416.1,2416.0,30.64273928]
["bitfinex-derivatives","ETHF0:USTF0",1751076391908,3.2078,2416.2,2416.1,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751076392105,4.37646191,2416.2,2416.1,2.19291]
["bitfinex-derivatives","ETHF0:USTF0",1751076392907,0.82736,2416.3,2416.1,2.19289]
["bitfinex-derivatives","ETHF0:USTF0",1751076393209,0.82736,2416.3,2416.2,26.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751076393406,0.82736,2416.3,2416.2,29.12598928]
["bitfinex-derivatives","ETHF0:USTF0",1751076393705,1.99558959,2416.3,2416.2,29.12598928]
["bitfinex-derivatives","ETHF0:USTF0",1751076394610,1.16822959,2416.3,2416.2,33.16116928]
["bitfinex-derivatives","ETHF0:USTF0",1751076394807,4.9974,2416.6,2416.5,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751076395108,6.99255645,2416.6,2416.5,27.75948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076395606,1.99515645,2416.6,2416.5,27.75948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076396008,1.99515645,2416.6,2416.5,28.58676928]
["bitfinex-derivatives","ETHF0:USTF0",1751076396307,1.16791645,2416.6,2416.5,28.58676928]
["bitfinex-derivatives","ETHF0:USTF0",1751076397904,1.99515645,2416.6,2416.5,27.75948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076398108,1.99515645,2416.6,2416.5,28.58676928]
["bitfinex-derivatives","ETHF0:USTF0",1751076398311,1.16791645,2416.6,2416.5,28.25584928]
["bitfinex-derivatives","ETHF0:USTF0",1751076398912,1.16791645,2416.6,2416.5,34.66284928]
["bitfinex-derivatives","ETHF0:USTF0",1751076399208,1.16791645,2416.6,2416.5,35.34964928]
["bitfinex-derivatives","ETHF0:USTF0",1751076400412,0.49632,2416.7,2416.5,35.34964928]
["bitfinex-derivatives","ETHF0:USTF0",1751076401412,0.49641,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076401612,0.49641,2416.3,2416.2,28.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751076405422,0.49641,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076405721,0.49641,2416.3,2416.2,28.2518]
["bitfinex-derivatives","ETHF0:USTF0",1751076408521,0.49639,2416.4,2416.2,28.74822]
["bitfinex-derivatives","ETHF0:USTF0",1751076408717,1.16538,2416.5,2416.3,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1751076409023,0.49639,2416.4,2416.2,31.45769928]
["bitfinex-derivatives","ETHF0:USTF0",1751076409212,0.49639,2416.4,2416.2,30.96128928]
["bitfinex-derivatives","ETHF0:USTF0",1751076409615,0.49641,2416.3,2416.2,30.96128928]
["bitfinex-derivatives","ETHF0:USTF0",1751076410018,0.49641,2416.3,2416.2,27.75348928]
["bitfinex-derivatives","ETHF0:USTF0",1751076410427,0.4964,2416.4,2416.2,28.24991928]
["bitfinex-derivatives","ETHF0:USTF0",1751076411627,0.4964,2416.4,2416.3,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1751076411928,1.16538,2416.5,2416.3,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1751076412133,1.16538,2416.5,2416.4,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076413524,2.33543182,2416.5,2416.4,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076413729,2.33544535,2416.5,2416.4,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076414028,1.16538,2416.5,2416.4,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076414534,2.33553891,2416.5,2416.4,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076415228,1.66653891,2416.5,2416.4,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076415630,1.66653891,2416.5,2416.4,4.07528928]
["bitfinex-derivatives","ETHF0:USTF0",1751076417828,1.66653891,2416.5,2416.4,4.57167928]
["bitfinex-derivatives","ETHF0:USTF0",1751076418031,1.66653891,2416.5,2416.4,4.07528928]
["bitfinex-derivatives","ETHF0:USTF0",1751076418227,0.49638,2416.5,2416.4,4.07528928]
["bitfinex-derivatives","ETHF0:USTF0",1751076418433,0.49638,2416.5,2416.4,4.57167928]
["bitfinex-derivatives","ETHF0:USTF0",1751076418921,8.8893,2416.9,2416.6,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1751076419126,0.49632,2416.7,2416.6,27.75248928]
["bitfinex-derivatives","ETHF0:USTF0",1751076419331,1.66682841,2416.7,2416.6,27.75248928]
["bitfinex-derivatives","ETHF0:USTF0",1751076419525,1.66682841,2416.7,2416.6,29.18358928]
["bitfinex-derivatives","ETHF0:USTF0",1751076420523,1.66682841,2416.7,2416.6,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751076422238,1.17050841,2416.7,2416.6,28.24882928]
["bitfinex-derivatives","ETHF0:USTF0",1751076422438,1.17050841,2416.7,2416.6,29.60232928]
["bitfinex-derivatives","ETHF0:USTF0",1751076426038,0.49626,2417.1,2416.6,29.10598928]
["bitfinex-derivatives","ETHF0:USTF0",1751076426236,1.17063449,2417.0,2416.9,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1751076426537,1.17063449,2417.0,2416.9,28.24575928]
["bitfinex-derivatives","ETHF0:USTF0",1751076427036,0.49622,2417.2,2417.0,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1751076427338,0.49621,2417.3,2417.1,3.20571928]
["bitfinex-derivatives","ETHF0:USTF0",1751076427538,0.49621,2417.3,2417.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751076427742,1.66537312,2417.3,2417.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751076427941,1.87226312,2417.3,2417.2,1.86762]
["bitfinex-derivatives","ETHF0:USTF0",1751076429038,2.36846312,2417.3,2417.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751076429241,2.36846312,2417.3,2417.2,26.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751076430333,2.36846312,2417.3,2417.2,25.04]
["bitfinex-derivatives","ETHF0:USTF0",1751076430535,1.87226312,2417.3,2417.2,26.97472]
["bitfinex-derivatives","ETHF0:USTF0",1751076430736,1.16916312,2417.3,2417.2,26.97472]
["bitfinex-derivatives","ETHF0:USTF0",1751076431028,1.16916312,2417.3,2417.2,27.66412]
["bitfinex-derivatives","ETHF0:USTF0",1751076431233,1.19219,2417.4,2417.2,27.66412]
["bitfinex-derivatives","ETHF0:USTF0",1751076431443,1.19219,2417.4,2417.3,4.16928928]
["bitfinex-derivatives","ETHF0:USTF0",1751076431749,2.3598889,2417.4,2417.3,4.16928928]
["bitfinex-derivatives","ETHF0:USTF0",1751076432243,1.19219,2417.4,2417.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751076436836,0.4962,2417.3,2417.2,25.04]
["bitfinex-derivatives","ETHF0:USTF0",1751076441042,3.704,2417.3,2417.2,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1751076441243,4.3959,2417.3,2417.2,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1751076442051,5.8156,2417.3,2417.2,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1751076442956,0.49622,2417.2,2417.1,31.435]
["bitfinex-derivatives","ETHF0:USTF0",1751076443152,1.91592,2417.2,2417.1,31.435]
["bitfinex-derivatives","ETHF0:USTF0",1751076445953,1.4197,2417.2,2416.9,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076446255,0.49626,2417.0,2416.9,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076446454,0.49626,2417.0,2416.9,34.14348928]
["bitfinex-derivatives","ETHF0:USTF0",1751076455964,0.49626,2417.0,2416.9,34.63976928]
["bitfinex-derivatives","ETHF0:USTF0",1751076459262,0.7307,2417.1,2416.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751076459564,1.22695,2417.1,2416.9,3.20575928]
["bitfinex-derivatives","ETHF0:USTF0",1751076459763,4.9974,2417.4,2417.0,26.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751076459966,1.66742907,2417.3,2417.1,1.95943]
["bitfinex-derivatives","ETHF0:USTF0",1751076460264,1.66742907,2417.3,2417.2,29.20268928]
["bitfinex-derivatives","ETHF0:USTF0",1751076460265,0.49621,2417.3,2417.2,29.20268928]
["bitfinex-derivatives","ETHF0:USTF0",1751076460463,1.66736733,2417.3,2417.2,29.20268928]
["bitfinex-derivatives","ETHF0:USTF0",1751076461161,1.17115733,2417.3,2417.2,29.69890928]
["bitfinex-derivatives","ETHF0:USTF0",1751076465267,1.17115733,2417.3,2417.2,32.90670928]
["bitfinex-derivatives","ETHF0:USTF0",1751076465963,3.7039,2417.8,2417.6,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1751076466268,3.2078,2417.8,2417.7,29.68440928]
["bitfinex-derivatives","ETHF0:USTF0",1751076466466,4.37828233,2417.8,2417.7,29.68440928]
["bitfinex-derivatives","ETHF0:USTF0",1751076467162,4.87438233,2417.8,2417.7,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1751076467465,5.59698233,2417.8,2417.7,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1751076472065,0.49616,2417.5,2417.4,9.10848928]
["bitfinex-derivatives","ETHF0:USTF0",1751076472269,0.49616,2417.5,2417.4,34.13448928]
["bitfinex-derivatives","ETHF0:USTF0",1751076472469,1.66664233,2417.5,2417.4,34.13448928]
["bitfinex-derivatives","ETHF0:USTF0",1751076473375,1.17048233,2417.5,2417.4,34.63066928]
["bitfinex-derivatives","ETHF0:USTF0",1751076473768,1.86668233,2417.5,2417.4,34.63066928]
["bitfinex-derivatives","ETHF0:USTF0",1751076473969,2.36284233,2417.5,2417.4,34.13448928]
["bitfinex-derivatives","ETHF0:USTF0",1751076478776,1.17048233,2417.5,2417.4,34.63066928]
["bitfinex-derivatives","ETHF0:USTF0",1751076479277,1.66664233,2417.5,2417.4,34.13448928]
["bitfinex-derivatives","ETHF0:USTF0",1751076479576,1.66664233,2417.5,2417.4,34.83408928]
["bitfinex-derivatives","ETHF0:USTF0",1751076479768,1.17048233,2417.5,2417.2,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1751076479964,2.36806233,2417.4,2417.3,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1751076480168,2.36806233,2417.4,2417.3,31.422]
["bitfinex-derivatives","ETHF0:USTF0",1751076481278,1.87188233,2417.4,2417.3,31.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751076481571,1.17048233,2417.4,2417.3,33.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751076481878,1.17163,2417.7,2417.5,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1751076482078,1.17163,2417.7,2417.6,26.4842]
["bitfinex-derivatives","ETHF0:USTF0",1751076482381,2.33639634,2417.7,2417.6,26.4842]
["bitfinex-derivatives","ETHF0:USTF0",1751076483775,2.33639634,2417.7,2417.6,26.98034]
["bitfinex-derivatives","ETHF0:USTF0",1751076484177,2.33639634,2417.7,2417.6,26.4842]
["bitfinex-derivatives","ETHF0:USTF0",1751076485182,1.84026634,2417.7,2417.6,26.98034]
["bitfinex-derivatives","ETHF0:USTF0",1751076485479,1.16476634,2417.7,2417.6,27.67544]
["bitfinex-derivatives","ETHF0:USTF0",1751076485970,1.16476634,2417.7,2417.6,28.41264]
["bitfinex-derivatives","ETHF0:USTF0",1751076486979,1.66088634,2417.7,2417.6,27.9165]
["bitfinex-derivatives","ETHF0:USTF0",1751076487184,1.66088634,2417.7,2417.6,27.2214]
["bitfinex-derivatives","ETHF0:USTF0",1751076487773,1.16476634,2417.7,2417.6,27.71754]
["bitfinex-derivatives","ETHF0:USTF0",1751076488277,1.66088634,2417.7,2417.6,27.71754]
["bitfinex-derivatives","ETHF0:USTF0",1751076489179,1.66088634,2417.7,2417.6,27.2214]
["bitfinex-derivatives","ETHF0:USTF0",1751076489778,1.66088634,2417.7,2417.6,27.71754]
["bitfinex-derivatives","ETHF0:USTF0",1751076489979,1.16476634,2417.7,2417.6,27.71754]
["bitfinex-derivatives","ETHF0:USTF0",1751076490180,1.19989,2417.9,2417.7,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1751076490373,1.19989,2417.9,2417.8,4.15198928]
["bitfinex-derivatives","ETHF0:USTF0",1751076490681,2.36485812,2417.9,2417.8,29.17398928]
["bitfinex-derivatives","ETHF0:USTF0",1751076491883,2.36485812,2417.9,2417.8,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1751076493883,0.49612,2417.7,2417.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1751076494181,0.49612,2417.7,2417.6,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1751076494381,1.66058808,2417.7,2417.6,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1751076494982,0.49618,2417.4,2417.3,28.2298]
["bitfinex-derivatives","ETHF0:USTF0",1751076495180,5.53538928,2417.6,2417.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1751076495378,0.49624,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076495580,0.49624,2417.1,2417.0,34.6268]
["bitfinex-derivatives","ETHF0:USTF0",1751076495779,0.49624,2417.1,2417.0,31.419]
["bitfinex-derivatives","ETHF0:USTF0",1751076498476,1.20534,2417.2,2417.0,34.62474928]
["bitfinex-derivatives","ETHF0:USTF0",1751076498781,0.49624,2417.1,2417.0,31.419]
["bitfinex-derivatives","ETHF0:USTF0",1751076503579,0.49624,2417.1,2417.0,32.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751076505587,1.20533,2417.2,2417.0,33.37856]
["bitfinex-derivatives","ETHF0:USTF0",1751076505782,0.49624,2417.1,2417.0,32.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751076509683,0.49624,2417.1,2417.0,7.8603]
["bitfinex-derivatives","ETHF0:USTF0",1751076509889,0.49624,2417.1,2417.0,31.421]
["bitfinex-derivatives","ETHF0:USTF0",1751076511389,0.49624,2417.1,2417.0,32.8887]
["bitfinex-derivatives","ETHF0:USTF0",1751076512578,0.49624,2417.1,2417.0,31.421]
["bitfinex-derivatives","ETHF0:USTF0",1751076514987,0.49624,2417.1,2417.0,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1751076515192,0.49624,2417.1,2417.0,31.422]
["bitfinex-derivatives","ETHF0:USTF0",1751076515689,0.49624,2417.1,2417.0,32.8323]
["bitfinex-derivatives","ETHF0:USTF0",1751076522597,1.6604156,2417.1,2417.0,32.8323]
["bitfinex-derivatives","ETHF0:USTF0",1751076524699,1.1641756,2417.1,2417.0,33.32856]
["bitfinex-derivatives","ETHF0:USTF0",1751076525691,1.6604156,2417.1,2417.0,32.8323]
["bitfinex-derivatives","ETHF0:USTF0",1751076526291,1.6604156,2417.1,2417.0,33.32856]
["bitfinex-derivatives","ETHF0:USTF0",1751076526597,1.1641756,2417.1,2417.0,33.32856]
["bitfinex-derivatives","ETHF0:USTF0",1751076527098,1.6604156,2417.1,2417.0,33.32856]
["bitfinex-derivatives","ETHF0:USTF0",1751076527298,1.6604156,2417.1,2417.0,32.8323]
["bitfinex-derivatives","ETHF0:USTF0",1751076527700,1.6604156,2417.1,2417.0,33.32856]
["bitfinex-derivatives","ETHF0:USTF0",1751076528205,1.1641756,2417.1,2417.0,33.32856]
["bitfinex-derivatives","ETHF0:USTF0",1751076530498,0.49622,2417.2,2417.1,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1751076530798,1.6619091,2417.2,2417.1,5.21212928]
["bitfinex-derivatives","ETHF0:USTF0",1751076531001,1.6619091,2417.2,2417.1,5.93462928]
["bitfinex-derivatives","ETHF0:USTF0",1751076531199,1.6619091,2417.2,2417.1,5.43838928]
["bitfinex-derivatives","ETHF0:USTF0",1751076533701,1.6619091,2417.2,2417.1,4.71588928]
["bitfinex-derivatives","ETHF0:USTF0",1751076535002,1.6619091,2417.2,2417.1,5.21212928]
["bitfinex-derivatives","ETHF0:USTF0",1751076535302,1.1656891,2417.2,2417.1,5.21212928]
["bitfinex-derivatives","ETHF0:USTF0",1751076536097,1.6619091,2417.2,2417.1,4.71588928]
["bitfinex-derivatives","ETHF0:USTF0",1751076537903,1.6619091,2417.2,2417.1,5.21212928]
["bitfinex-derivatives","ETHF0:USTF0",1751076538706,1.6619091,2417.2,2417.1,4.71588928]
["bitfinex-derivatives","ETHF0:USTF0",1751076541109,1.1656891,2417.2,2417.1,5.21212928]
["bitfinex-derivatives","ETHF0:USTF0",1751076541407,1.6619091,2417.2,2417.1,4.71588928]
["bitfinex-derivatives","ETHF0:USTF0",1751076541610,1.6619091,2417.2,2417.1,5.21212928]
["bitfinex-derivatives","ETHF0:USTF0",1751076543715,1.6619091,2417.2,2417.1,4.71588928]
["bitfinex-derivatives","ETHF0:USTF0",1751076544515,1.6619091,2417.2,2417.1,29.73688928]
["bitfinex-derivatives","ETHF0:USTF0",1751076545010,1.6619091,2417.2,2417.1,28.39738928]
["bitfinex-derivatives","ETHF0:USTF0",1751076545310,1.6619091,2417.2,2417.1,27.73048928]
["bitfinex-derivatives","ETHF0:USTF0",1751076546816,1.6619091,2417.2,2417.1,25.021]
["bitfinex-derivatives","ETHF0:USTF0",1751076547111,2.3276091,2417.2,2417.1,25.021]
["bitfinex-derivatives","ETHF0:USTF0",1751076547613,1.16192,2417.2,2417.1,25.021]
["bitfinex-derivatives","ETHF0:USTF0",1751076548010,2.32882299,2417.2,2417.1,25.021]
["bitfinex-derivatives","ETHF0:USTF0",1751076549313,1.16192,2417.2,2417.1,25.021]
["bitfinex-derivatives","ETHF0:USTF0",1751076549514,2.32887833,2417.2,2417.1,25.021]
["bitfinex-derivatives","ETHF0:USTF0",1751076549812,1.16192,2417.2,2417.1,25.021]
["bitfinex-derivatives","ETHF0:USTF0",1751076550112,2.32887833,2417.2,2417.1,25.021]
["bitfinex-derivatives","ETHF0:USTF0",1751076554008,1.16695833,2417.2,2417.1,25.51724]
["bitfinex-derivatives","ETHF0:USTF0",1751076554216,1.16695833,2417.2,2417.1,27.57294]
["bitfinex-derivatives","ETHF0:USTF0",1751076556720,0.713,2417.4,2417.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1751076557014,1.87992688,2417.4,2417.3,28.22368928]
["bitfinex-derivatives","ETHF0:USTF0",1751076557421,1.87992688,2417.4,2417.3,29.57518928]
["bitfinex-derivatives","ETHF0:USTF0",1751076557422,1.16692688,2417.4,2417.3,29.57518928]
["bitfinex-derivatives","ETHF0:USTF0",1751076559420,1.16692688,2417.4,2417.3,35.96818928]
["bitfinex-derivatives","ETHF0:USTF0",1751076561821,1.16692688,2417.4,2417.3,34.61568928]
["bitfinex-derivatives","ETHF0:USTF0",1751076562013,1.16692688,2417.4,2417.3,35.98358928]
["bitfinex-derivatives","ETHF0:USTF0",1751076564122,1.16692688,2417.4,2417.3,39.19138928]
["bitfinex-derivatives","ETHF0:USTF0",1751076564322,0.7245,2417.7,2417.6,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1751076564622,1.89083412,2417.7,2417.6,28.22162928]
["bitfinex-derivatives","ETHF0:USTF0",1751076567617,4.9974,2417.8,2417.7,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1751076567918,4.9974,2417.8,2417.7,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1751076568123,4.9974,2417.8,2417.7,3.31402]
["bitfinex-derivatives","ETHF0:USTF0",1751076571527,0.697,2418.1,2418.0,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751076571727,0.697,2418.1,2418.0,28.21754928]
["bitfinex-derivatives","ETHF0:USTF0",1751076572833,0.697,2418.1,2418.0,31.42534928]
["bitfinex-derivatives","ETHF0:USTF0",1751076573133,4.9974,2418.2,2418.1,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1751076573429,4.9974,2418.2,2418.1,1.94434]
["bitfinex-derivatives","ETHF0:USTF0",1751076574833,5.49343,2418.2,2418.0,31.42533928]
["bitfinex-derivatives","ETHF0:USTF0",1751076575034,0.6885,2418.1,2418.0,31.42533928]
["bitfinex-derivatives","ETHF0:USTF0",1751076577438,0.6885,2418.1,2418.0,30.92928928]
["bitfinex-derivatives","ETHF0:USTF0",1751076577637,0.6885,2418.1,2418.0,31.42534928]
["bitfinex-derivatives","ETHF0:USTF0",1751076578038,1.18454,2418.1,2418.0,28.2198]
["bitfinex-derivatives","ETHF0:USTF0",1751076578233,1.18454,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076578439,3.24294,2418.1,2418.0,28.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751076580240,3.24294,2418.1,2418.0,30.92628928]
["bitfinex-derivatives","ETHF0:USTF0",1751076581044,1.90534,2418.1,2418.0,30.92628928]
["bitfinex-derivatives","ETHF0:USTF0",1751076581637,1.90534,2418.1,2418.0,28.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751076581837,3.31614,2418.1,2418.0,28.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751076585146,3.31614,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076585346,0.49606,2418.0,2417.9,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1751076585643,0.49606,2418.0,2417.9,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1751076585644,1.93516,2418.0,2417.9,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1751076585838,1.93516,2418.0,2417.9,34.10648928]
["bitfinex-derivatives","ETHF0:USTF0",1751076586146,5.11315,2418.1,2417.9,34.60256928]
["bitfinex-derivatives","ETHF0:USTF0",1751076586642,0.49606,2418.0,2417.9,34.10648928]
["bitfinex-derivatives","ETHF0:USTF0",1751076586948,0.49606,2418.0,2417.9,27.71548928]
["bitfinex-derivatives","ETHF0:USTF0",1751076589546,0.49606,2418.0,2417.9,25.006]
["bitfinex-derivatives","ETHF0:USTF0",1751076589744,1.85416,2418.0,2417.9,25.006]
["bitfinex-derivatives","ETHF0:USTF0",1751076592153,0.49606,2418.0,2417.9,25.006]
["bitfinex-derivatives","ETHF0:USTF0",1751076594454,0.49609,2417.9,2417.7,6.41340928]
["bitfinex-derivatives","ETHF0:USTF0",1751076594850,0.49609,2417.9,2417.8,25.004]
["bitfinex-derivatives","ETHF0:USTF0",1751076596750,0.49609,2417.9,2417.8,25.5001]
["bitfinex-derivatives","ETHF0:USTF0",1751076598358,0.49609,2417.9,2417.8,25.004]
["bitfinex-derivatives","ETHF0:USTF0",1751076599261,0.4961,2417.8,2417.7,2.70948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076599459,0.49612,2417.7,2417.6,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1751076599660,0.49612,2417.7,2417.6,34.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751076601757,0.49609,2417.9,2417.7,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1751076601964,0.49609,2417.9,2417.8,27.71248928]
["bitfinex-derivatives","ETHF0:USTF0",1751076602456,1.66245149,2417.9,2417.8,29.06338928]
["bitfinex-derivatives","ETHF0:USTF0",1751076603361,1.16636149,2417.9,2417.8,29.55948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076603755,1.66244149,2417.9,2417.8,29.55948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076604156,1.66244149,2417.9,2417.8,29.06338928]
["bitfinex-derivatives","ETHF0:USTF0",1751076604556,1.66244149,2417.9,2417.8,29.55948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076605063,1.66244149,2417.9,2417.8,29.06338928]
["bitfinex-derivatives","ETHF0:USTF0",1751076605262,1.66244149,2417.9,2417.8,29.55948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076605561,1.66244149,2417.9,2417.8,29.06338928]
["bitfinex-derivatives","ETHF0:USTF0",1751076606363,1.66244149,2417.9,2417.8,29.55948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076606663,1.66244149,2417.9,2417.8,29.06338928]
["bitfinex-derivatives","ETHF0:USTF0",1751076608369,1.16636149,2417.9,2417.8,29.55948928]
["bitfinex-derivatives","ETHF0:USTF0",1751076608660,0.49604,2418.1,2417.9,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751076608865,0.49604,2418.1,2418.0,28.43508928]
["bitfinex-derivatives","ETHF0:USTF0",1751076609260,1.66288077,2418.1,2418.0,29.78018928]
["bitfinex-derivatives","ETHF0:USTF0",1751076609663,1.66288077,2418.1,2418.0,30.27624928]
["bitfinex-derivatives","ETHF0:USTF0",1751076610165,1.66288077,2418.1,2418.0,29.78018928]
["bitfinex-derivatives","ETHF0:USTF0",1751076612472,1.66288077,2418.1,2418.0,26.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751076613872,1.16684077,2418.1,2418.0,29.55364928]
["bitfinex-derivatives","ETHF0:USTF0",1751076615178,1.66288077,2418.1,2418.0,29.05758928]
["bitfinex-derivatives","ETHF0:USTF0",1751076619678,1.66288077,2418.1,2418.0,26.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751076621682,1.66288077,2418.1,2418.0,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751076629580,0.4961,2417.8,2417.7,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1751076629880,0.4961,2417.8,2417.7,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1751076630587,0.49609,2417.9,2417.7,25.49512]
["bitfinex-derivatives","ETHF0:USTF0",1751076630782,0.49609,2417.9,2417.7,26.96062]
["bitfinex-derivatives","ETHF0:USTF0",1751076631588,0.4961,2417.8,2417.7,26.96062]
["bitfinex-derivatives","ETHF0:USTF0",1751076631886,0.4961,2417.8,2417.7,26.4645]
["bitfinex-derivatives","ETHF0:USTF0",1751076632487,0.4961,2417.8,2417.7,26.96062]
["bitfinex-derivatives","ETHF0:USTF0",1751076632787,0.4961,2417.8,2417.7,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1751076633385,1.66474194,2417.8,2417.7,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1751076635989,0.49612,2417.7,2417.6,12.30528928]
["bitfinex-derivatives","ETHF0:USTF0",1751076636288,1.22412,2417.7,2417.6,37.30428928]
["bitfinex-derivatives","ETHF0:USTF0",1751076639688,1.22412,2417.7,2417.6,34.5948]
["bitfinex-derivatives","ETHF0:USTF0",1751076640389,1.22412,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076640592,1.22412,2417.7,2417.6,28.2058]
["bitfinex-derivatives","ETHF0:USTF0",1751076641887,1.22412,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076642093,1.22412,2417.7,2417.6,28.2058]
["bitfinex-derivatives","ETHF0:USTF0",1751076647002,1.22412,2417.7,2417.6,29.6253]
["bitfinex-derivatives","ETHF0:USTF0",1751076649304,0.728,2417.7,2417.6,30.12144]
["bitfinex-derivatives","ETHF0:USTF0",1751076649800,0.49608,2417.9,2417.7,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1751076649999,0.49608,2417.9,2417.8,29.04808928]
["bitfinex-derivatives","ETHF0:USTF0",1751076650198,1.66406504,2417.9,2417.8,29.04808928]
["bitfinex-derivatives","ETHF0:USTF0",1751076651104,0.49612,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076651402,0.49612,2417.7,2417.6,28.2048]
["bitfinex-derivatives","ETHF0:USTF0",1751076651602,1.66433038,2417.7,2417.6,28.2048]
["bitfinex-derivatives","ETHF0:USTF0",1751076653302,1.66433038,2417.7,2417.6,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1751076653502,0.49616,2417.5,2417.4,7.1009]
["bitfinex-derivatives","ETHF0:USTF0",1751076653704,0.7015,2417.8,2417.7,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1751076653904,1.1681685,2417.8,2417.7,28.20260928]
["bitfinex-derivatives","ETHF0:USTF0",1751076654104,0.49607,2418.0,2417.7,28.20260928]
["bitfinex-derivatives","ETHF0:USTF0",1751076654301,1.16815861,2417.9,2417.8,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1751076654698,1.16815861,2417.9,2417.8,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751076660411,4.9974,2418.4,2417.8,3.38895]
["bitfinex-derivatives","ETHF0:USTF0",1751076660612,0.49597,2418.5,2418.3,3.20548928]
["bitfinex-derivatives","ETHF0:USTF0",1751076660806,1.16832441,2418.4,2418.3,28.20048928]
["bitfinex-derivatives","ETHF0:USTF0",1751076661501,1.16832441,2418.4,2418.3,29.58588928]
["bitfinex-derivatives","ETHF0:USTF0",1751076671722,1.16832441,2418.4,2418.3,29.08988928]
["bitfinex-derivatives","ETHF0:USTF0",1751076672221,1.66429441,2418.4,2418.3,29.08988928]
["bitfinex-derivatives","ETHF0:USTF0",1751076672418,0.49597,2418.4,2418.3,29.08988928]
["bitfinex-derivatives","ETHF0:USTF0",1751076673819,0.49597,2418.4,2418.3,27.70448928]
["bitfinex-derivatives","ETHF0:USTF0",1751076678525,1.65931798,2418.4,2418.3,27.70448928]
["bitfinex-derivatives","ETHF0:USTF0",1751076681133,1.16334798,2418.4,2418.3,28.20048928]
["bitfinex-derivatives","ETHF0:USTF0",1751076681340,1.65932798,2418.4,2418.3,29.09668928]
["bitfinex-derivatives","ETHF0:USTF0",1751076681635,1.65932798,2418.4,2418.3,27.70448928]
["bitfinex-derivatives","ETHF0:USTF0",1751076690341,1.65932798,2418.4,2418.3,24.995]
["bitfinex-derivatives","ETHF0:USTF0",1751076691038,2.38022798,2418.4,2418.3,24.995]
["bitfinex-derivatives","ETHF0:USTF0",1751076691243,0.49602,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076691538,1.65936798,2418.2,2418.1,28.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751076693743,1.65936798,2418.2,2418.1,30.90128928]
["bitfinex-derivatives","ETHF0:USTF0",1751076695438,1.65936798,2418.2,2418.1,28.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751076695741,1.65936798,2418.2,2418.1,30.90128928]
["bitfinex-derivatives","ETHF0:USTF0",1751076705145,1.65936798,2418.2,2418.1,27.69348928]
["bitfinex-derivatives","ETHF0:USTF0",1751076706647,1.65936798,2418.2,2418.1,26.87932267]
["bitfinex-derivatives","ETHF0:USTF0",1751076706948,1.65936798,2418.2,2418.1,28.25732267]
["bitfinex-derivatives","ETHF0:USTF0",1751076711753,1.16334798,2418.2,2418.1,28.75336267]
["bitfinex-derivatives","ETHF0:USTF0",1751076712049,0.49601,2418.3,2418.1,28.75336267]
["bitfinex-derivatives","ETHF0:USTF0",1751076712249,0.49601,2418.3,2418.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751076712450,1.6622907,2418.3,2418.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751076713245,0.49601,2418.3,2418.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751076716353,0.49602,2418.2,2418.1,1.89532267]
["bitfinex-derivatives","ETHF0:USTF0",1751076716548,1.16262,2418.2,2418.1,26.87432267]
["bitfinex-derivatives","ETHF0:USTF0",1751076718255,1.16262,2418.2,2418.1,28.24402267]
["bitfinex-derivatives","ETHF0:USTF0",1751076723059,1.16262,2418.2,2418.1,26.87432267]
["bitfinex-derivatives","ETHF0:USTF0",1751076727362,1.16262,2418.2,2418.1,1.89532267]
["bitfinex-derivatives","ETHF0:USTF0",1751076727557,0.49608,2417.9,2417.8,8.26932267]
["bitfinex-derivatives","ETHF0:USTF0",1751076727758,0.49608,2417.9,2417.8,1.89532267]
["bitfinex-derivatives","ETHF0:USTF0",1751076727957,0.49608,2417.9,2417.8,26.87132267]
["bitfinex-derivatives","ETHF0:USTF0",1751076729259,0.49608,2417.9,2417.8,1.89532267]
["bitfinex-derivatives","ETHF0:USTF0",1751076729460,0.49608,2417.9,2417.6,1.89532267]
["bitfinex-derivatives","ETHF0:USTF0",1751076729461,1.24022,2417.9,2417.6,1.89532267]
["bitfinex-derivatives","ETHF0:USTF0",1751076729762,0.49618,2417.4,2417.3,26.87232267]
["bitfinex-derivatives","ETHF0:USTF0",1751076730064,3.70398,2417.4,2417.3,26.87232267]
["bitfinex-derivatives","ETHF0:USTF0",1751076732564,3.70398,2417.4,2417.3,27.68613111]
["bitfinex-derivatives","ETHF0:USTF0",1751076732761,3.70398,2417.4,2417.3,29.09443111]
["bitfinex-derivatives","ETHF0:USTF0",1751076733767,3.70398,2417.4,2417.3,27.68613111]
["bitfinex-derivatives","ETHF0:USTF0",1751076734157,0.4962,2417.3,2417.2,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751076735468,0.4962,2417.3,2417.2,27.68713111]
["bitfinex-derivatives","ETHF0:USTF0",1751076741273,1.24056,2417.2,2416.9,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751076741571,0.49626,2417.0,2416.9,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751076741765,0.49628,2416.9,2416.8,5.91693111]
["bitfinex-derivatives","ETHF0:USTF0",1751076741960,1.20318,2416.9,2416.8,30.89793111]
["bitfinex-derivatives","ETHF0:USTF0",1751076744477,1.20318,2416.9,2416.8,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751076744670,1.20318,2416.9,2416.8,27.69013111]
["bitfinex-derivatives","ETHF0:USTF0",1751076744871,1.20318,2416.9,2416.8,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751076745177,1.20318,2416.9,2416.8,27.69213111]
["bitfinex-derivatives","ETHF0:USTF0",1751076748081,1.20318,2416.9,2416.8,27.69313111]
["bitfinex-derivatives","ETHF0:USTF0",1751076749076,0.49632,2416.8,2416.7,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1751076752181,0.49632,2416.8,2416.7,27.0673]
["bitfinex-derivatives","ETHF0:USTF0",1751076757280,0.49632,2416.8,2416.7,27.56362]
["bitfinex-derivatives","ETHF0:USTF0",1751076757478,0.49627,2417.0,2416.8,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1751076757682,0.49627,2417.0,2416.9,4.04933111]
["bitfinex-derivatives","ETHF0:USTF0",1751076758087,0.49627,2417.0,2416.9,29.03433111]
["bitfinex-derivatives","ETHF0:USTF0",1751076762390,3.70406,2417.1,2416.9,29.53061111]
["bitfinex-derivatives","ETHF0:USTF0",1751076762688,3.70406,2417.1,2417.0,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1751076764588,0.49626,2417.0,2416.9,27.69313111]
["bitfinex-derivatives","ETHF0:USTF0",1751076764782,1.19266,2417.0,2416.9,27.69313111]
["bitfinex-derivatives","ETHF0:USTF0",1751076765386,2.35896289,2417.0,2416.9,27.69313111]
["bitfinex-derivatives","ETHF0:USTF0",1751076767688,2.35896289,2417.0,2416.9,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751076770496,2.35896289,2417.0,2416.9,27.69313111]
["bitfinex-derivatives","ETHF0:USTF0",1751076777282,2.35896289,2417.0,2416.9,29.07883111]
["bitfinex-derivatives","ETHF0:USTF0",1751076778097,1.16630289,2417.0,2416.9,29.57511111]
["bitfinex-derivatives","ETHF0:USTF0",1751076783498,1.22522,2417.3,2417.1,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1751076783702,1.22522,2417.3,2417.2,4.05633111]
["bitfinex-derivatives","ETHF0:USTF0",1751076784001,2.39430266,2417.3,2417.2,4.05633111]
["bitfinex-derivatives","ETHF0:USTF0",1751076784294,2.39430266,2417.3,2417.2,4.55255111]
["bitfinex-derivatives","ETHF0:USTF0",1751076784295,1.16908266,2417.3,2417.2,4.55255111]
["bitfinex-derivatives","ETHF0:USTF0",1751076786397,1.66528266,2417.3,2417.2,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751076786700,1.87908266,2417.3,2417.2,3.20535111]
["bitfinex-derivatives","ETHF0:USTF0",1751076786888,1.87908266,2417.3,2417.2,4.55605111]
["bitfinex-derivatives","ETHF0:USTF0",1751076788307,2.37528266,2417.3,2417.2,4.05983111]
["bitfinex-derivatives","ETHF0:USTF0",1751076788604,2.37528266,2417.3,2417.2,4.55605111]
["bitfinex-derivatives","ETHF0:USTF0",1751076789402,2.37528266,2417.3,2417.2,4.05983111]
["bitfinex-derivatives","ETHF0:USTF0",1751076789699,2.37528266,2417.3,2417.2,4.55605111]
["bitfinex-derivatives","ETHF0:USTF0",1751076790603,2.37528266,2417.3,2417.2,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751076792803,2.37528266,2417.3,2417.2,27.68813111]
["bitfinex-derivatives","ETHF0:USTF0",1751076793099,2.37528266,2417.3,2417.2,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751076796404,3.76858266,2417.3,2417.2,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751076796909,0.49626,2417.0,2416.9,9.08013111]
["bitfinex-derivatives","ETHF0:USTF0",1751076797206,0.49626,2417.0,2416.9,34.05813111]
["bitfinex-derivatives","ETHF0:USTF0",1751076797703,0.49626,2417.0,2416.9,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1751076797911,0.49626,2417.0,2416.9,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1751076798410,0.49632,2416.7,2416.6,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1751076798704,0.49632,2416.7,2416.6,31.35]
["bitfinex-derivatives","ETHF0:USTF0",1751076799006,0.49632,2416.7,2416.6,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751076799711,0.49635,2416.6,2416.5,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751076800006,1.16905,2416.6,2416.5,27.68713111]
["bitfinex-derivatives","ETHF0:USTF0",1751076806019,1.16905,2416.6,2416.5,27.68913111]
["bitfinex-derivatives","ETHF0:USTF0",1751076807221,0.6727,2416.6,2416.5,28.18550111]
["bitfinex-derivatives","ETHF0:USTF0",1751076807421,0.6727,2416.6,2416.5,29.61750111]
["bitfinex-derivatives","ETHF0:USTF0",1751076807822,1.16905,2416.6,2416.5,29.12113111]
["bitfinex-derivatives","ETHF0:USTF0",1751076808517,0.6727,2416.6,2416.5,29.61750111]
["bitfinex-derivatives","ETHF0:USTF0",1751076811118,1.16905,2416.6,2416.5,29.61750111]
["bitfinex-derivatives","ETHF0:USTF0",1751076811723,1.16905,2416.6,2416.5,28.18550111]
["bitfinex-derivatives","ETHF0:USTF0",1751076811930,0.49637,2416.5,2416.4,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1751076812230,0.49641,2416.3,2416.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1751076812426,0.49641,2416.3,2416.2,28.1888]
["bitfinex-derivatives","ETHF0:USTF0",1751076813835,0.4964,2416.4,2416.2,28.68521]
["bitfinex-derivatives","ETHF0:USTF0",1751076814129,0.4964,2416.4,2416.3,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751076815927,0.4964,2416.4,2416.3,27.69113111]
["bitfinex-derivatives","ETHF0:USTF0",1751076816531,0.49641,2416.3,2416.2,30.89793111]
["bitfinex-derivatives","ETHF0:USTF0",1751076816723,0.6936,2416.5,2416.2,30.89793111]
["bitfinex-derivatives","ETHF0:USTF0",1751076817030,0.49639,2416.4,2416.2,31.39435111]
["bitfinex-derivatives","ETHF0:USTF0",1751076817834,0.49641,2416.3,2416.2,30.89793111]
["bitfinex-derivatives","ETHF0:USTF0",1751076818127,0.49639,2416.4,2416.2,31.39436111]
["bitfinex-derivatives","ETHF0:USTF0",1751076818330,0.49639,2416.4,2416.2,31.39435111]
["bitfinex-derivatives","ETHF0:USTF0",1751076819031,0.49639,2416.4,2416.2,28.18655111]
["bitfinex-derivatives","ETHF0:USTF0",1751076819426,0.49639,2416.4,2416.2,29.65885111]
["bitfinex-derivatives","ETHF0:USTF0",1751076820334,0.49641,2416.3,2416.2,29.65885111]
["bitfinex-derivatives","ETHF0:USTF0",1751076820634,0.6936,2416.5,2416.2,29.65885111]
["bitfinex-derivatives","ETHF0:USTF0",1751076821031,0.6936,2416.5,2416.2,29.16243111]
["bitfinex-derivatives","ETHF0:USTF0",1751076821232,0.49641,2416.3,2416.2,29.16243111]
["bitfinex-derivatives","ETHF0:USTF0",1751076822327,0.49639,2416.4,2416.2,29.65885111]
["bitfinex-derivatives","ETHF0:USTF0",1751076822527,0.49641,2416.3,2416.2,29.16243111]
["bitfinex-derivatives","ETHF0:USTF0",1751076824536,0.49641,2416.3,2416.2,29.16443111]
["bitfinex-derivatives","ETHF0:USTF0",1751076825234,0.49641,2416.3,2416.2,27.69213111]
["bitfinex-derivatives","ETHF0:USTF0",1751076825736,0.49641,2416.3,2416.2,29.06263111]
["bitfinex-derivatives","ETHF0:USTF0",1751076826730,0.4964,2416.4,2416.2,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1751076826937,0.49637,2416.5,2416.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1751076827140,0.49637,2416.5,2416.4,27.69113111]
["bitfinex-derivatives","ETHF0:USTF0",1751076827431,1.66475018,2416.5,2416.4,27.69113111]
["bitfinex-derivatives","ETHF0:USTF0",1751076827636,1.66475018,2416.5,2416.4,29.07423111]
["bitfinex-derivatives","ETHF0:USTF0",1751076827937,1.16838018,2416.5,2416.4,29.57062111]
["bitfinex-derivatives","ETHF0:USTF0",1751076828136,1.66475018,2416.5,2416.4,29.07423111]
["bitfinex-derivatives","ETHF0:USTF0",1751076828342,1.66475018,2416.5,2416.4,29.57062111]
["bitfinex-derivatives","ETHF0:USTF0",1751076828636,1.16838018,2416.5,2416.4,29.57062111]
["bitfinex-derivatives","ETHF0:USTF0",1751076828832,1.66475018,2416.5,2416.4,29.07423111]
["bitfinex-derivatives","ETHF0:USTF0",1751076829038,0.49637,2416.5,2416.4,29.07423111]
["bitfinex-derivatives","ETHF0:USTF0",1751076829234,1.66524421,2416.5,2416.4,29.07423111]
["bitfinex-derivatives","ETHF0:USTF0",1751076829530,0.49637,2416.5,2416.4,29.57062111]
["bitfinex-derivatives","ETHF0:USTF0",1751076830236,1.66535235,2416.5,2416.4,29.07423111]
["bitfinex-derivatives","ETHF0:USTF0",1751076831035,1.16898235,2416.5,2416.4,29.57062111]
["bitfinex-derivatives","ETHF0:USTF0",1751076831333,4.9974,2416.6,2416.5,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1751076831536,6.16651846,2416.6,2416.5,1.85797]
["bitfinex-derivatives","ETHF0:USTF0",1751076832638,4.9974,2416.6,2416.5,1.85797]
["bitfinex-derivatives","ETHF0:USTF0",1751076836938,4.9974,2416.6,2416.5,6.85797]
["bitfinex-derivatives","ETHF0:USTF0",1751076837333,3.2078,2416.9,2416.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1751076837640,4.37700227,2416.9,2416.8,28.18643111]
["bitfinex-derivatives","ETHF0:USTF0",1751076838141,4.37700227,2416.9,2416.8,30.36103111]
["bitfinex-derivatives","ETHF0:USTF0",1751076839040,4.87328227,2416.9,2416.8,29.86473111]
["bitfinex-derivatives","ETHF0:USTF0",1751076839340,4.37700227,2416.9,2416.8,30.36103111]
["bitfinex-derivatives","ETHF0:USTF0",1751076840738,4.9974,2417.2,2417.1,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1751076840939,6.16609949,2417.2,2417.1,28.18537111]
["bitfinex-derivatives","ETHF0:USTF0",1751076841136,6.66231949,2417.2,2417.1,27.68913111]
["bitfinex-derivatives","ETHF0:USTF0",1751076841744,6.16609949,2417.2,2417.1,28.18537111]
["bitfinex-derivatives","ETHF0:USTF0",1751076842244,4.9974,2417.2,2417.1,28.18537111]
["bitfinex-derivatives","ETHF0:USTF0",1751076843045,4.9974,2417.2,2417.1,29.62097111]
["bitfinex-derivatives","ETHF0:USTF0",1751076843943,4.9974,2417.2,2417.1,29.12473111]
["bitfinex-derivatives","ETHF0:USTF0",1751076844145,5.49362,2417.2,2417.1,29.12473111]
["bitfinex-derivatives","ETHF0:USTF0",1751076844444,6.66030425,2417.2,2417.1,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1751076844942,6.16408425,2417.2,2417.0,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751076845135,0.6905,2417.2,2417.0,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751076845336,0.49624,2417.1,2417.0,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751076845533,0.49628,2416.9,2416.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751076845744,0.49628,2416.9,2416.8,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1751076849448,0.4963,2416.8,2416.7,12.28593111]
["bitfinex-derivatives","ETHF0:USTF0",1751076849641,0.4963,2416.8,2416.7,37.26493111]
["bitfinex-derivatives","ETHF0:USTF0",1751076851548,0.4963,2416.8,2416.7,12.28593111]
["bitfinex-derivatives","ETHF0:USTF0",1751076851748,0.4963,2416.8,2416.7,37.26393111]
["bitfinex-derivatives","ETHF0:USTF0",1751076852846,0.4963,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076853143,0.49637,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076853340,0.49637,2416.5,2416.4,28.1848]
["bitfinex-derivatives","ETHF0:USTF0",1751076854850,0.49641,2416.3,2416.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1751076855244,0.49641,2416.3,2416.2,31.351]
["bitfinex-derivatives","ETHF0:USTF0",1751076855445,0.49641,2416.3,2416.2,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1751076857252,1.4609,2416.5,2416.2,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1751076857449,0.49641,2416.3,2416.2,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751076857653,0.49641,2416.3,2416.2,27.69513111]
["bitfinex-derivatives","ETHF0:USTF0",1751076859149,0.49641,2416.3,2416.2,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751076859552,0.49644,2416.2,2416.0,5.91693111]
["bitfinex-derivatives","ETHF0:USTF0",1751076859752,1.22344,2416.2,2416.1,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751076860751,0.49645,2416.1,2416.0,5.91693111]
["bitfinex-derivatives","ETHF0:USTF0",1751076861055,0.49645,2416.1,2416.0,30.90293111]
["bitfinex-derivatives","ETHF0:USTF0",1751076861256,0.7112,2416.1,2416.0,30.90293111]
["bitfinex-derivatives","ETHF0:USTF0",1751076861459,1.22343,2416.2,2416.0,31.39939111]
["bitfinex-derivatives","ETHF0:USTF0",1751076861758,0.727,2416.2,2416.1,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1751076862259,0.727,2416.2,2416.0,32.82379111]
["bitfinex-derivatives","ETHF0:USTF0",1751076862461,1.22344,2416.2,2416.0,32.82379111]
["bitfinex-derivatives","ETHF0:USTF0",1751076864446,0.49645,2416.1,2416.0,32.82379111]
["bitfinex-derivatives","ETHF0:USTF0",1751076864956,0.49645,2416.1,2416.0,32.32733111]
["bitfinex-derivatives","ETHF0:USTF0",1751076866858,0.49645,2416.1,2416.0,30.90293111]
["bitfinex-derivatives","ETHF0:USTF0",1751076867462,0.49645,2416.1,2416.0,28.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751076867765,1.21075,2416.1,2416.0,28.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751076871056,0.49645,2416.1,2416.0,28.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751076871462,0.49645,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076871660,0.49645,2416.1,2416.0,28.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751076872157,0.49645,2416.1,2415.9,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1751076872363,0.49647,2416.0,2415.9,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1751076872562,0.49647,2416.0,2415.9,31.353]
["bitfinex-derivatives","ETHF0:USTF0",1751076872759,0.49647,2416.0,2415.9,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1751076872960,4.67723111,2416.2,2415.9,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751076873162,0.49647,2416.0,2415.9,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751076873662,0.49653,2415.7,2415.6,6.60253111]
["bitfinex-derivatives","ETHF0:USTF0",1751076873863,0.49653,2415.7,2415.6,37.95753111]
["bitfinex-derivatives","ETHF0:USTF0",1751076874061,0.49653,2415.7,2415.6,12.28793111]
["bitfinex-derivatives","ETHF0:USTF0",1751076874257,0.49652,2415.8,2415.6,37.76848111]
["bitfinex-derivatives","ETHF0:USTF0",1751076874459,0.49652,2415.8,2415.6,39.11628111]
["bitfinex-derivatives","ETHF0:USTF0",1751076874655,0.49652,2415.8,2415.6,39.84918111]
["bitfinex-derivatives","ETHF0:USTF0",1751076874859,0.4965,2415.9,2415.7,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1751076875158,0.4965,2415.9,2415.8,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751076877166,0.49651,2415.8,2415.6,13.51738111]
["bitfinex-derivatives","ETHF0:USTF0",1751076877462,0.49653,2415.7,2415.6,13.02083111]
["bitfinex-derivatives","ETHF0:USTF0",1751076877662,0.49653,2415.7,2415.6,37.27293111]
["bitfinex-derivatives","ETHF0:USTF0",1751076879065,0.49653,2415.7,2415.6,38.60983111]
["bitfinex-derivatives","ETHF0:USTF0",1751076879765,1.22582,2415.8,2415.6,39.10638111]
["bitfinex-derivatives","ETHF0:USTF0",1751076880172,0.7293,2415.8,2415.7,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1751076880465,1.22581,2415.8,2415.7,1.83343]
["bitfinex-derivatives","ETHF0:USTF0",1751076880765,1.22581,2415.8,2415.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751076886969,1.22581,2415.8,2415.7,26.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751076891977,0.49653,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076892177,0.49653,2415.7,2415.6,28.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751076892378,0.49653,2415.7,2415.6,30.90393111]
["bitfinex-derivatives","ETHF0:USTF0",1751076892578,0.49653,2415.7,2415.6,32.97193111]
["bitfinex-derivatives","ETHF0:USTF0",1751076896085,0.49653,2415.7,2415.6,28.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751076898584,0.49653,2415.7,2415.6,29.6218]
["bitfinex-derivatives","ETHF0:USTF0",1751076900683,0.7293,2415.8,2415.6,29.6218]
["bitfinex-derivatives","ETHF0:USTF0",1751076900684,1.22582,2415.8,2415.6,29.6218]
["bitfinex-derivatives","ETHF0:USTF0",1751076900988,0.49651,2415.8,2415.7,4.12633111]
["bitfinex-derivatives","ETHF0:USTF0",1751076901285,0.49651,2415.8,2415.7,5.29545111]
["bitfinex-derivatives","ETHF0:USTF0",1751076901485,1.65712016,2415.8,2415.7,5.29545111]
["bitfinex-derivatives","ETHF0:USTF0",1751076901988,1.65712016,2415.8,2415.7,4.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1751076902285,1.65712016,2415.8,2415.7,5.29546111]
["bitfinex-derivatives","ETHF0:USTF0",1751076902686,1.65712016,2415.8,2415.7,4.79893111]
["bitfinex-derivatives","ETHF0:USTF0",1751076903187,1.65712016,2415.8,2415.7,29.78593111]
["bitfinex-derivatives","ETHF0:USTF0",1751076904392,1.16061016,2415.8,2415.7,30.28246111]
["bitfinex-derivatives","ETHF0:USTF0",1751076905389,1.65712016,2415.8,2415.7,30.28246111]
["bitfinex-derivatives","ETHF0:USTF0",1751076905686,1.16061016,2415.8,2415.7,30.28246111]
["bitfinex-derivatives","ETHF0:USTF0",1751076905886,1.16119466,2415.8,2415.7,30.28245111]
["bitfinex-derivatives","ETHF0:USTF0",1751076906687,1.16119466,2415.8,2415.7,36.65345111]
["bitfinex-derivatives","ETHF0:USTF0",1751076906883,4.9974,2416.0,2415.9,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1751076907082,6.15856343,2416.0,2415.9,25.48249]
["bitfinex-derivatives","ETHF0:USTF0",1751076907488,6.15856343,2416.0,2415.9,26.16769]
["bitfinex-derivatives","ETHF0:USTF0",1751076907883,6.15856343,2416.0,2415.9,25.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751076907884,6.65503343,2416.0,2415.9,25.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751076908687,6.65503343,2416.0,2415.9,27.0169]
["bitfinex-derivatives","ETHF0:USTF0",1751076908889,6.15856343,2416.0,2415.9,27.0169]
["bitfinex-derivatives","ETHF0:USTF0",1751076909083,6.65503343,2416.0,2415.9,27.0169]
["bitfinex-derivatives","ETHF0:USTF0",1751076909894,6.15856343,2416.0,2415.9,27.0169]
["bitfinex-derivatives","ETHF0:USTF0",1751076910492,7.33033343,2416.0,2415.9,26.3317]
["bitfinex-derivatives","ETHF0:USTF0",1751076912086,6.83386343,2416.0,2415.9,26.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751076912389,7.33033343,2416.0,2415.9,26.3317]
["bitfinex-derivatives","ETHF0:USTF0",1751076913592,6.83386343,2416.0,2415.9,26.3317]
["bitfinex-derivatives","ETHF0:USTF0",1751076914295,6.83386343,2416.0,2415.9,26.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751076915695,7.33033343,2416.0,2415.9,26.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751076916792,6.83386343,2416.0,2415.9,26.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751076917194,7.33033343,2416.0,2415.9,26.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751076918396,6.83386343,2416.0,2415.9,26.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751076918996,6.15856343,2416.0,2415.9,26.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751076919197,6.15856343,2416.0,2415.9,29.53732111]
["bitfinex-derivatives","ETHF0:USTF0",1751076920506,4.9974,2416.0,2415.9,29.53732111]
["bitfinex-derivatives","ETHF0:USTF0",1751076921998,4.9974,2416.0,2415.9,34.53732111]
["bitfinex-derivatives","ETHF0:USTF0",1751076922301,0.49646,2416.1,2415.9,34.11286551]
["bitfinex-derivatives","ETHF0:USTF0",1751076922495,0.49644,2416.2,2416.0,8.31957]
["bitfinex-derivatives","ETHF0:USTF0",1751076922696,0.49644,2416.2,2416.1,26.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751076922897,1.6575754,2416.2,2416.1,26.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751076923406,1.1611354,2416.2,2416.1,26.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751076923696,4.9974,2416.5,2416.3,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1751076923902,5.49377,2416.5,2416.4,32.35303111]
["bitfinex-derivatives","ETHF0:USTF0",1751076924199,6.15828417,2416.5,2416.4,33.54792111]
["bitfinex-derivatives","ETHF0:USTF0",1751076924398,4.9974,2416.5,2416.4,38.54792111]
["bitfinex-derivatives","ETHF0:USTF0",1751076924602,3.9033,2416.9,2416.6,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1751076924803,1.65657766,2416.8,2416.7,36.18623111]
["bitfinex-derivatives","ETHF0:USTF0",1751076925102,1.65657766,2416.8,2416.7,35.41793111]
["bitfinex-derivatives","ETHF0:USTF0",1751076925403,9.397,2416.9,2416.7,35.91425111]
["bitfinex-derivatives","ETHF0:USTF0",1751076925602,9.397,2416.9,2416.7,38.62573111]
["bitfinex-derivatives","ETHF0:USTF0",1751076925603,0.4963,2416.8,2416.7,38.62573111]
["bitfinex-derivatives","ETHF0:USTF0",1751076928795,0.4963,2416.8,2416.7,35.9166]
["bitfinex-derivatives","ETHF0:USTF0",1751076929096,0.4963,2416.8,2416.7,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751076929300,3.20543111,2416.8,2416.7,24.979]
["bitfinex-derivatives","ETHF0:USTF0",1751076930004,5.27243111,2416.8,2416.7,24.979]
["bitfinex-derivatives","ETHF0:USTF0",1751076930208,0.49637,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751076930501,0.49637,2416.5,2416.4,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1751076930705,6.01691111,2416.8,2416.1,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751076930899,0.49641,2416.3,2416.2,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1751076931793,0.49641,2416.3,2416.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1751076931993,0.49641,2416.3,2416.2,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1751076932805,1.17581,2416.3,2416.2,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1751076933302,0.49647,2416.0,2415.9,0.0720344]
["bitfinex-derivatives","ETHF0:USTF0",1751076933502,0.49647,2416.0,2415.9,31.4160344]
["bitfinex-derivatives","ETHF0:USTF0",1751076933702,0.49646,2416.1,2415.9,31.4160344]
["bitfinex-derivatives","ETHF0:USTF0",1751076933904,0.6794,2416.3,2415.9,31.4160344]
["bitfinex-derivatives","ETHF0:USTF0",1751076935004,0.49647,2416.0,2415.9,31.4160344]
["bitfinex-derivatives","ETHF0:USTF0",1751076936111,0.49646,2416.1,2415.9,31.9125244]
["bitfinex-derivatives","ETHF0:USTF0",1751076936307,2.70913111,2416.0,2415.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751076936502,0.49652,2415.8,2415.7,27.68613111]
["bitfinex-derivatives","ETHF0:USTF0",1751076937109,0.49652,2415.8,2415.7,24.977]
["bitfinex-derivatives","ETHF0:USTF0",1751076939710,0.49651,2415.8,2415.7,24.977]
["bitfinex-derivatives","ETHF0:USTF0",1751076939914,0.49651,2415.8,2415.7,27.68613111]
["bitfinex-derivatives","ETHF0:USTF0",1751076940112,0.49651,2415.8,2415.7,29.02313111]
["bitfinex-derivatives","ETHF0:USTF0",1751076942418,0.49651,2415.8,2415.7,26.314]
["bitfinex-derivatives","ETHF0:USTF0",1751076943229,0.7271,2415.9,2415.7,29.02313111]
["bitfinex-derivatives","ETHF0:USTF0",1751076943412,0.49651,2415.8,2415.7,29.02313111]
["bitfinex-derivatives","ETHF0:USTF0",1751076944723,1.2236,2415.9,2415.7,29.51966111]
["bitfinex-derivatives","ETHF0:USTF0",1751076946321,0.7271,2415.9,2415.8,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1751076946522,8.2052,2416.2,2416.1,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1751076946727,2.47400706,2416.8,2416.1,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1751076946728,0.6943,2416.8,2416.4,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1751076947030,0.49635,2416.6,2416.5,27.71813111]
["bitfinex-derivatives","ETHF0:USTF0",1751076947325,1.64955067,2416.6,2416.5,27.71813111]
["bitfinex-derivatives","ETHF0:USTF0",1751076947520,1.15320067,2416.6,2416.5,28.21450111]
["bitfinex-derivatives","ETHF0:USTF0",1751076947721,1.15320067,2416.6,2416.5,27.71813111]
["bitfinex-derivatives","ETHF0:USTF0",1751076947722,1.64955067,2416.6,2416.5,27.71813111]
["bitfinex-derivatives","ETHF0:USTF0",1751076947929,1.15320067,2416.6,2416.5,28.21450111]
["bitfinex-derivatives","ETHF0:USTF0",1751076948132,0.49634,2416.7,2416.5,28.21450111]
["bitfinex-derivatives","ETHF0:USTF0",1751076948425,0.49635,2416.6,2416.5,29.11733111]
["bitfinex-derivatives","ETHF0:USTF0",1751076950223,0.49635,2416.6,2416.5,26.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751076951931,0.49634,2416.7,2416.5,26.90456]
["bitfinex-derivatives","ETHF0:USTF0",1751076952434,0.49634,2416.7,2416.5,26.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751076952732,0.49635,2416.6,2416.5,26.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751076953134,0.49634,2416.7,2416.5,26.90457]
["bitfinex-derivatives","ETHF0:USTF0",1751076953527,1.19062,2416.8,2416.6,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751076953730,0.4963,2416.8,2416.7,27.71813111]
["bitfinex-derivatives","ETHF0:USTF0",1751076953929,0.4963,2416.8,2416.7,29.18023111]
["bitfinex-derivatives","ETHF0:USTF0",1751076954128,0.4963,2416.8,2416.7,35.54823111]
["bitfinex-derivatives","ETHF0:USTF0",1751076955433,0.4963,2416.8,2416.7,32.8391]
["bitfinex-derivatives","ETHF0:USTF0",1751076956025,0.4963,2416.8,2416.7,31.377]
["bitfinex-derivatives","ETHF0:USTF0",1751076960136,1.2271,2416.9,2416.7,34.58245111]
["bitfinex-derivatives","ETHF0:USTF0",1751076960344,3.70407,2417.0,2416.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1751076960546,3.70407,2417.0,2416.9,25.007]
["bitfinex-derivatives","ETHF0:USTF0",1751076960842,4.8561043,2417.0,2416.9,25.007]
["bitfinex-derivatives","ETHF0:USTF0",1751076962243,0.49628,2416.9,2416.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1751076962438,0.49628,2416.9,2416.8,27.1376]
["bitfinex-derivatives","ETHF0:USTF0",1751076964545,0.49628,2416.9,2416.8,26.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751076964746,0.49628,2416.9,2416.8,25.007]
["bitfinex-derivatives","ETHF0:USTF0",1751076968949,0.49628,2416.9,2416.8,27.7646]
["bitfinex-derivatives","ETHF0:USTF0",1751076969950,0.49628,2416.9,2416.8,27.0417]
["bitfinex-derivatives","ETHF0:USTF0",1751076971652,3.70408,2417.0,2416.8,27.53799]
["bitfinex-derivatives","ETHF0:USTF0",1751076972150,0.49628,2416.9,2416.8,27.7482]
["bitfinex-derivatives","ETHF0:USTF0",1751076975653,1.65386982,2416.9,2416.8,28.2445]
["bitfinex-derivatives","ETHF0:USTF0",1751076977158,1.65386982,2416.9,2416.8,27.7482]
["bitfinex-derivatives","ETHF0:USTF0",1751076977359,1.65386982,2416.9,2416.8,27.0417]
["bitfinex-derivatives","ETHF0:USTF0",1751076980863,1.65386982,2416.9,2416.8,25.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751076981264,1.65386982,2416.9,2416.8,25.007]
["bitfinex-derivatives","ETHF0:USTF0",1751076981459,0.49636,2416.6,2416.5,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1751076981764,0.49636,2416.6,2416.5,31.364]
["bitfinex-derivatives","ETHF0:USTF0",1751076983565,1.65594519,2416.6,2416.5,31.364]
["bitfinex-derivatives","ETHF0:USTF0",1751076984162,1.15958519,2416.6,2416.5,31.86037]
["bitfinex-derivatives","ETHF0:USTF0",1751076985871,0.49632,2416.7,2416.5,33.28305]
["bitfinex-derivatives","ETHF0:USTF0",1751076986060,0.49635,2416.6,2416.5,33.28305]
["bitfinex-derivatives","ETHF0:USTF0",1751076986261,0.49635,2416.6,2416.5,32.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751076987267,0.49634,2416.7,2416.5,33.28307]
["bitfinex-derivatives","ETHF0:USTF0",1751076991370,0.49634,2416.7,2416.6,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751076991570,1.65635331,2416.7,2416.6,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751076992269,1.65635331,2416.7,2416.5,33.28305]
["bitfinex-derivatives","ETHF0:USTF0",1751076992471,0.49634,2416.7,2416.5,33.28305]
["bitfinex-derivatives","ETHF0:USTF0",1751076992967,0.49634,2416.7,2416.5,1.91905]
["bitfinex-derivatives","ETHF0:USTF0",1751076993271,0.49634,2416.7,2416.6,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751076993572,1.65632179,2416.7,2416.6,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751076994975,1.65632179,2416.7,2416.6,25.47435]
["bitfinex-derivatives","ETHF0:USTF0",1751076995673,1.65632179,2416.7,2416.6,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751076996064,1.65632179,2416.7,2416.6,25.47435]
["bitfinex-derivatives","ETHF0:USTF0",1751076996267,1.65632179,2416.7,2416.6,26.88305]
["bitfinex-derivatives","ETHF0:USTF0",1751076996469,1.15998179,2416.7,2416.6,30.09085]
["bitfinex-derivatives","ETHF0:USTF0",1751076996765,1.15998179,2416.7,2416.6,26.88305]
["bitfinex-derivatives","ETHF0:USTF0",1751076999970,1.65630179,2416.7,2416.6,26.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751077002675,1.65630179,2416.7,2416.6,26.88305]
["bitfinex-derivatives","ETHF0:USTF0",1751077003071,1.15998179,2416.7,2416.6,26.88305]
["bitfinex-derivatives","ETHF0:USTF0",1751077003679,2.34000179,2416.7,2416.6,26.88305]
["bitfinex-derivatives","ETHF0:USTF0",1751077003871,1.84368179,2416.7,2416.6,26.88305]
["bitfinex-derivatives","ETHF0:USTF0",1751077004071,1.15998179,2416.7,2416.6,26.88305]
["bitfinex-derivatives","ETHF0:USTF0",1751077004972,0.49629,2416.9,2416.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1751077005277,0.7156,2417.0,2416.9,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1751077005477,1.87864656,2417.0,2416.9,1.94548]
["bitfinex-derivatives","ETHF0:USTF0",1751077006472,2.37490656,2417.0,2416.9,1.94548]
["bitfinex-derivatives","ETHF0:USTF0",1751077008981,1.16304656,2417.0,2416.9,1.94548]
["bitfinex-derivatives","ETHF0:USTF0",1751077009779,1.65930656,2417.0,2416.9,1.94548]
["bitfinex-derivatives","ETHF0:USTF0",1751077009981,1.65930656,2417.0,2416.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751077012176,1.65930656,2417.0,2416.9,1.94548]
["bitfinex-derivatives","ETHF0:USTF0",1751077012881,1.16304656,2417.0,2416.9,1.94548]
["bitfinex-derivatives","ETHF0:USTF0",1751077014683,1.65930656,2417.0,2416.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751077015180,1.65930656,2417.0,2416.9,1.94548]
["bitfinex-derivatives","ETHF0:USTF0",1751077015483,1.65930656,2417.0,2416.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751077018184,1.16304656,2417.0,2416.9,1.94548]
["bitfinex-derivatives","ETHF0:USTF0",1751077019380,1.16304656,2417.0,2416.9,4.65461111]
["bitfinex-derivatives","ETHF0:USTF0",1751077019685,1.16304656,2417.0,2416.9,5.38371111]
["bitfinex-derivatives","ETHF0:USTF0",1751077020384,1.16304656,2417.0,2416.9,2.67458]
["bitfinex-derivatives","ETHF0:USTF0",1751077020683,1.65930656,2417.0,2416.9,2.67458]
["bitfinex-derivatives","ETHF0:USTF0",1751077021285,1.16304656,2417.0,2416.9,2.67458]
["bitfinex-derivatives","ETHF0:USTF0",1751077029697,1.16304656,2417.0,2416.9,5.38371111]
["bitfinex-derivatives","ETHF0:USTF0",1751077030198,5.68180706,2417.6,2416.9,4.88743111]
["bitfinex-derivatives","ETHF0:USTF0",1751077030502,1.65815141,2417.5,2417.3,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1751077030699,0.49617,2417.5,2417.4,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1751077030898,1.65823551,2417.5,2417.4,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1751077031796,0.4962,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751077031995,1.65826551,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751077032501,2.32656551,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751077033101,2.32656551,2417.3,2417.2,34.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751077033298,1.16206551,2417.3,2417.2,37.75115111]
["bitfinex-derivatives","ETHF0:USTF0",1751077033491,0.78543,2417.7,2417.2,42.25493111]
["bitfinex-derivatives","ETHF0:USTF0",1751077033690,0.78543,2417.7,2417.6,3.20527111]
["bitfinex-derivatives","ETHF0:USTF0",1751077033895,0.11713,2417.7,2417.6,34.60527111]
["bitfinex-derivatives","ETHF0:USTF0",1751077034099,0.11713,2417.7,2417.6,36.69967111]
["bitfinex-derivatives","ETHF0:USTF0",1751077051013,0.11713,2417.7,2417.6,41.69967111]
["bitfinex-derivatives","ETHF0:USTF0",1751077053412,0.11713,2417.7,2417.6,36.69967111]
["bitfinex-derivatives","ETHF0:USTF0",1751077054403,0.11713,2417.7,2417.6,39.90747111]
["bitfinex-derivatives","ETHF0:USTF0",1751077055623,0.11713,2417.7,2417.6,44.90747111]
["bitfinex-derivatives","ETHF0:USTF0",1751077055813,0.7294,2418.2,2418.1,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1751077056012,0.7294,2418.2,2418.1,37.79197111]
["bitfinex-derivatives","ETHF0:USTF0",1751077057519,0.6645,2418.4,2418.1,37.79197111]
["bitfinex-derivatives","ETHF0:USTF0",1751077057520,0.6645,2418.4,2418.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1751077057718,0.6645,2418.4,2418.3,28.19613111]
["bitfinex-derivatives","ETHF0:USTF0",1751077062426,0.49602,2418.2,2418.0,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1751077062725,0.49602,2418.2,2418.1,31.367]
["bitfinex-derivatives","ETHF0:USTF0",1751077063226,1.16862,2418.2,2418.1,31.367]
["bitfinex-derivatives","ETHF0:USTF0",1751077063627,1.16862,2418.2,2418.1,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1751077064122,0.6726,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751077064323,3.2078,2418.0,2417.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751077064529,3.39563111,2417.9,2417.4,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1751077064718,0.49615,2417.6,2417.4,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1751077064922,0.49616,2417.5,2417.4,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1751077065117,0.49615,2417.6,2417.4,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1751077065328,0.49615,2417.6,2417.4,31.86818]
["bitfinex-derivatives","ETHF0:USTF0",1751077066417,0.49615,2417.6,2417.4,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1751077066629,0.49615,2417.6,2417.5,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751077078040,0.49613,2417.7,2417.5,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751077078240,1.93793,2417.7,2417.5,25.48615]
["bitfinex-derivatives","ETHF0:USTF0",1751077078441,0.49614,2417.6,2417.5,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751077079242,0.49614,2417.6,2417.5,25.48616]
["bitfinex-derivatives","ETHF0:USTF0",1751077079638,1.93793,2417.7,2417.5,25.48616]
["bitfinex-derivatives","ETHF0:USTF0",1751077079942,0.49613,2417.7,2417.5,25.48615]
["bitfinex-derivatives","ETHF0:USTF0",1751077080338,0.49613,2417.7,2417.5,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751077080546,0.49614,2417.6,2417.5,6.86515]
["bitfinex-derivatives","ETHF0:USTF0",1751077080750,0.49614,2417.6,2417.5,31.83715]
["bitfinex-derivatives","ETHF0:USTF0",1751077080945,0.49613,2417.7,2417.5,31.83715]
["bitfinex-derivatives","ETHF0:USTF0",1751077083051,0.49612,2417.7,2417.5,31.83715]
["bitfinex-derivatives","ETHF0:USTF0",1751077084148,0.49612,2417.7,2417.5,33.17065]
["bitfinex-derivatives","ETHF0:USTF0",1751077084854,0.49614,2417.6,2417.5,33.17065]
["bitfinex-derivatives","ETHF0:USTF0",1751077086154,0.49613,2417.7,2417.5,33.17065]
["bitfinex-derivatives","ETHF0:USTF0",1751077086350,3.8729,2417.8,2417.5,32.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751077086552,3.2078,2417.8,2417.7,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1751077086759,3.2078,2417.8,2417.7,25.46512]
["bitfinex-derivatives","ETHF0:USTF0",1751077086952,3.2078,2417.8,2417.7,28.29962]
["bitfinex-derivatives","ETHF0:USTF0",1751077088753,3.7039,2417.8,2417.7,28.29962]
["bitfinex-derivatives","ETHF0:USTF0",1751077089154,3.2078,2417.8,2417.7,28.29962]
["bitfinex-derivatives","ETHF0:USTF0",1751077089348,3.70389,2417.9,2417.7,28.29962]
["bitfinex-derivatives","ETHF0:USTF0",1751077089551,3.70389,2417.9,2417.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751077089860,3.2078,2417.9,2417.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751077090051,3.70388,2417.9,2417.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751077090658,3.2078,2417.9,2417.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751077091158,3.70388,2417.9,2417.8,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751077091345,4.8542731,2417.9,2417.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751077093468,0.49611,2417.8,2417.7,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1751077093656,2.3596031,2417.8,2417.7,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1751077094159,2.3596031,2417.8,2417.7,31.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751077094457,2.3596031,2417.8,2417.7,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1751077094658,2.3596031,2417.8,2417.7,32.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751077095361,2.3596031,2417.8,2417.7,33.27972]
["bitfinex-derivatives","ETHF0:USTF0",1751077095761,0.49613,2417.7,2417.4,4.08683111]
["bitfinex-derivatives","ETHF0:USTF0",1751077095962,0.49613,2417.7,2417.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1751077096165,1.64915517,2417.7,2417.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1751077096460,1.64915517,2417.7,2417.6,7.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751077097556,1.15302517,2417.7,2417.6,8.20624]
["bitfinex-derivatives","ETHF0:USTF0",1751077098363,1.64914517,2417.7,2417.6,7.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751077099355,1.64914517,2417.7,2417.3,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1751077099356,0.49618,2417.4,2417.3,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1751077099564,0.49618,2417.4,2417.3,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1751077099952,1.16118,2417.4,2417.3,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1751077100352,0.665,2417.4,2417.1,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1751077100664,1.16118,2417.4,2417.3,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1751077102461,1.16118,2417.4,2417.1,2.60143]
["bitfinex-derivatives","ETHF0:USTF0",1751077102666,0.4962,2417.3,2417.2,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1751077103263,1.64920597,2417.3,2417.2,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1751077104266,0.4962,2417.3,2417.2,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1751077104473,0.4962,2417.3,2417.0,3.40433111]
["bitfinex-derivatives","ETHF0:USTF0",1751077104474,0.49624,2417.1,2417.0,3.40433111]
["bitfinex-derivatives","ETHF0:USTF0",1751077104665,0.49624,2417.1,2417.0,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1751077105159,1.17884,2417.1,2417.0,31.338]
["bitfinex-derivatives","ETHF0:USTF0",1751077105860,0.6826,2417.1,2417.0,34.04713111]
["bitfinex-derivatives","ETHF0:USTF0",1751077106066,0.6826,2417.1,2417.0,34.54339111]
["bitfinex-derivatives","ETHF0:USTF0",1751077106463,1.17884,2417.1,2417.0,34.54339111]
["bitfinex-derivatives","ETHF0:USTF0",1751077107065,0.6826,2417.1,2417.0,34.54339111]
["bitfinex-derivatives","ETHF0:USTF0",1751077108360,3.945,2417.2,2417.0,34.54339111]
["bitfinex-derivatives","ETHF0:USTF0",1751077108361,3.70403,2417.2,2417.0,34.54339111]
["bitfinex-derivatives","ETHF0:USTF0",1751077108665,4.41333,2417.2,2417.0,34.54339111]
["bitfinex-derivatives","ETHF0:USTF0",1751077109268,4.41333,2417.2,2417.0,34.04713111]
["bitfinex-derivatives","ETHF0:USTF0",1751077109269,0.49624,2417.1,2417.0,34.04713111]
["bitfinex-derivatives","ETHF0:USTF0",1751077109668,4.41334,2417.2,2417.0,34.54339111]
["bitfinex-derivatives","ETHF0:USTF0",1751077110868,3.9171,2417.2,2417.1,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1751077111371,3.9171,2417.2,2417.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1751077113076,0.7093,2417.2,2417.1,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1751077114974,3.901,2417.5,2417.2,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1751077114975,0.4962,2417.3,2417.2,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1751077115173,0.4962,2417.3,2417.2,25.46922]
["bitfinex-derivatives","ETHF0:USTF0",1751077115968,0.6953,2417.4,2417.2,25.46922]
["bitfinex-derivatives","ETHF0:USTF0",1751077115969,0.6953,2417.4,2417.2,27.68213111]
["bitfinex-derivatives","ETHF0:USTF0",1751077116170,0.6953,2417.4,2417.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1751077116364,3.2078,2417.5,2417.4,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1751077116572,4.3587551,2417.5,2417.4,28.17831111]
["bitfinex-derivatives","ETHF0:USTF0",1751077117073,4.3587551,2417.5,2417.4,29.56011111]
["bitfinex-derivatives","ETHF0:USTF0",1751077118482,0.49611,2417.8,2417.5,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1751077118675,1.15092993,2417.7,2417.6,31.34]
["bitfinex-derivatives","ETHF0:USTF0",1751077118976,1.15092993,2417.7,2417.6,31.83614]
["bitfinex-derivatives","ETHF0:USTF0",1751077119377,1.64704993,2417.7,2417.6,31.34]
["bitfinex-derivatives","ETHF0:USTF0",1751077119880,0.49612,2417.7,2417.6,31.34]
["bitfinex-derivatives","ETHF0:USTF0",1751077120081,0.49614,2417.6,2417.4,3.20530111]
["bitfinex-derivatives","ETHF0:USTF0",1751077120276,0.49614,2417.6,2417.5,31.354]
["bitfinex-derivatives","ETHF0:USTF0",1751077120580,0.49614,2417.6,2417.5,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1751077120975,4.5654,2417.9,2417.5,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1751077121278,0.49614,2417.6,2417.5,31.352]
["bitfinex-derivatives","ETHF0:USTF0",1751077121580,0.49613,2417.7,2417.5,31.84816]
["bitfinex-derivatives","ETHF0:USTF0",1751077122575,0.49613,2417.7,2417.5,33.19506]
["bitfinex-derivatives","ETHF0:USTF0",1751077123081,0.49612,2417.8,2417.6,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1751077123383,0.49612,2417.8,2417.7,24.985]
["bitfinex-derivatives","ETHF0:USTF0",1751077130286,1.14952714,2417.8,2417.7,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1751077130585,3.00792714,2417.8,2417.7,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1751077132080,1.64562714,2417.8,2417.7,24.973]
["bitfinex-derivatives","ETHF0:USTF0",1751077133287,0.49612,2417.7,2417.6,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077133585,0.49612,2417.7,2417.6,29.14543111]
["bitfinex-derivatives","ETHF0:USTF0",1751077133787,0.49612,2417.7,2417.6,29.85033111]
["bitfinex-derivatives","ETHF0:USTF0",1751077134683,0.49612,2417.7,2417.6,30.34647111]
["bitfinex-derivatives","ETHF0:USTF0",1751077134884,0.49612,2417.7,2417.6,29.85033111]
["bitfinex-derivatives","ETHF0:USTF0",1751077135591,0.49612,2417.7,2417.6,26.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751077137996,0.49612,2417.7,2417.6,26.93244]
["bitfinex-derivatives","ETHF0:USTF0",1751077139590,0.49612,2417.7,2417.6,26.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751077140193,1.64605186,2417.7,2417.6,26.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751077140986,1.64605186,2417.7,2417.6,29.64157111]
["bitfinex-derivatives","ETHF0:USTF0",1751077140987,1.14993186,2417.7,2417.6,29.64157111]
["bitfinex-derivatives","ETHF0:USTF0",1751077141292,3.70389,2417.9,2417.7,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1751077141484,1.15007477,2417.8,2417.7,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1751077141793,1.15007477,2417.8,2417.7,25.46611]
["bitfinex-derivatives","ETHF0:USTF0",1751077142985,1.15007477,2417.8,2417.7,31.83311]
["bitfinex-derivatives","ETHF0:USTF0",1751077144594,4.9974,2417.9,2417.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1751077144894,4.9974,2417.9,2417.8,3.20523111]
["bitfinex-derivatives","ETHF0:USTF0",1751077145097,5.49348,2417.9,2417.8,3.37483111]
["bitfinex-derivatives","ETHF0:USTF0",1751077146198,6.6442043,2417.9,2417.8,3.37483111]
["bitfinex-derivatives","ETHF0:USTF0",1751077146389,5.49348,2417.9,2417.8,3.37483111]
["bitfinex-derivatives","ETHF0:USTF0",1751077147292,6.64426888,2417.9,2417.8,3.37483111]
["bitfinex-derivatives","ETHF0:USTF0",1751077149297,6.14818888,2417.9,2417.8,3.87093111]
["bitfinex-derivatives","ETHF0:USTF0",1751077149697,6.64426888,2417.9,2417.8,3.87093111]
["bitfinex-derivatives","ETHF0:USTF0",1751077150100,6.14818888,2417.9,2417.8,3.87093111]
["bitfinex-derivatives","ETHF0:USTF0",1751077151196,6.64426888,2417.9,2417.8,3.37483111]
["bitfinex-derivatives","ETHF0:USTF0",1751077151396,6.64426888,2417.9,2417.7,31.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751077151695,5.49348,2417.9,2417.7,31.8331]
["bitfinex-derivatives","ETHF0:USTF0",1751077155698,5.49348,2417.9,2417.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1751077156201,4.9974,2417.9,2417.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1751077156693,5.6681,2417.9,2417.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1751077157101,5.6681,2417.9,2417.6,3.42023111]
["bitfinex-derivatives","ETHF0:USTF0",1751077157298,0.49611,2417.8,2417.7,31.334]
["bitfinex-derivatives","ETHF0:USTF0",1751077159204,0.49612,2417.7,2417.5,5.12735]
["bitfinex-derivatives","ETHF0:USTF0",1751077159502,0.49612,2417.7,2417.6,31.334]
["bitfinex-derivatives","ETHF0:USTF0",1751077160403,0.49612,2417.7,2417.6,31.83014]
["bitfinex-derivatives","ETHF0:USTF0",1751077161403,0.49611,2417.8,2417.6,31.83014]
["bitfinex-derivatives","ETHF0:USTF0",1751077161704,0.49612,2417.7,2417.6,31.334]
["bitfinex-derivatives","ETHF0:USTF0",1751077162001,0.49612,2417.7,2417.6,31.333]
["bitfinex-derivatives","ETHF0:USTF0",1751077162807,5.6681,2417.9,2417.6,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1751077163005,2.1314,2417.8,2417.6,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1751077163204,0.49612,2417.7,2417.6,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1751077165704,1.64633843,2417.7,2417.6,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1751077168003,1.64633843,2417.7,2417.6,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1751077168506,1.15021843,2417.7,2417.2,7.81204111]
["bitfinex-derivatives","ETHF0:USTF0",1751077168814,0.49616,2417.5,2417.4,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1751077170304,0.49618,2417.4,2417.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1751077170501,0.49618,2417.4,2417.3,31.335]
["bitfinex-derivatives","ETHF0:USTF0",1751077171612,0.49618,2417.4,2417.3,31.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751077171814,0.49617,2417.5,2417.3,31.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751077172014,0.49617,2417.5,2417.4,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1751077172513,0.49615,2417.6,2417.4,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077172709,0.49615,2417.6,2417.5,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1751077175713,0.49613,2417.7,2417.5,25.46416]
["bitfinex-derivatives","ETHF0:USTF0",1751077175915,0.49613,2417.7,2417.6,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1751077176113,1.64651516,2417.7,2417.5,26.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751077176315,0.49613,2417.7,2417.5,26.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751077177620,0.49614,2417.6,2417.5,26.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751077179421,0.49613,2417.7,2417.5,26.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751077179617,0.49613,2417.7,2417.6,3.20527111]
["bitfinex-derivatives","ETHF0:USTF0",1751077179817,1.15109769,2417.7,2417.6,11.01287111]
["bitfinex-derivatives","ETHF0:USTF0",1751077180018,4.9974,2417.9,2417.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1751077180317,6.14841125,2417.9,2417.8,28.17223111]
["bitfinex-derivatives","ETHF0:USTF0",1751077180714,6.14841125,2417.9,2417.8,29.61383111]
["bitfinex-derivatives","ETHF0:USTF0",1751077181417,1.15101125,2417.9,2417.8,29.61383111]
["bitfinex-derivatives","ETHF0:USTF0",1751077188935,3.70384,2418.1,2417.9,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751077189120,3.70384,2418.1,2418.0,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1751077189326,4.85461002,2418.1,2418.0,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1751077189531,4.85461002,2418.1,2418.0,29.58149111]
["bitfinex-derivatives","ETHF0:USTF0",1751077189834,4.35857002,2418.1,2418.0,30.31549111]
["bitfinex-derivatives","ETHF0:USTF0",1751077192433,4.85461002,2418.1,2418.0,29.81943111]
["bitfinex-derivatives","ETHF0:USTF0",1751077193831,4.85461002,2418.1,2418.0,30.31549111]
["bitfinex-derivatives","ETHF0:USTF0",1751077194032,4.35857002,2418.1,2418.0,30.31549111]
["bitfinex-derivatives","ETHF0:USTF0",1751077195732,4.2297,2418.3,2418.2,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1751077195936,1.87813475,2418.3,2418.2,28.16815111]
["bitfinex-derivatives","ETHF0:USTF0",1751077196435,1.14963475,2418.3,2418.2,34.53315111]
["bitfinex-derivatives","ETHF0:USTF0",1751077196842,3.70376,2418.5,2418.3,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1751077197044,3.70376,2418.5,2418.4,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1751077197243,4.85315083,2418.5,2418.4,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1751077199236,4.35719083,2418.5,2418.4,25.45898]
["bitfinex-derivatives","ETHF0:USTF0",1751077203249,6.19045,2418.6,2418.4,25.45898]
["bitfinex-derivatives","ETHF0:USTF0",1751077203547,6.19045,2418.6,2418.4,28.16811111]
["bitfinex-derivatives","ETHF0:USTF0",1751077204049,5.6945,2418.6,2418.5,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1751077204238,6.84263466,2418.6,2418.5,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1751077204954,5.6945,2418.6,2418.5,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1751077205246,5.6945,2418.6,2418.5,6.85896]
["bitfinex-derivatives","ETHF0:USTF0",1751077206145,5.6945,2418.6,2418.5,8.22336]
["bitfinex-derivatives","ETHF0:USTF0",1751077206747,4.9974,2418.6,2418.5,8.22336]
["bitfinex-derivatives","ETHF0:USTF0",1751077208342,5.7284,2418.6,2418.5,8.22336]
["bitfinex-derivatives","ETHF0:USTF0",1751077211352,0.4959,2418.8,2418.6,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1751077211543,0.4959,2418.8,2418.7,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1751077211943,0.727,2418.9,2418.8,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1751077212147,1.22287,2418.9,2418.8,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077212348,0.727,2418.9,2418.8,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077212947,1.22287,2418.9,2418.8,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077213253,0.727,2418.9,2418.8,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077213453,0.727,2418.9,2418.8,3.20502111]
["bitfinex-derivatives","ETHF0:USTF0",1751077213955,0.727,2418.9,2418.8,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077214155,1.22287,2418.9,2418.8,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077214548,0.49589,2418.8,2418.7,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1751077215047,0.49589,2418.8,2418.7,25.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751077215250,1.22288,2418.9,2418.7,25.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751077215449,1.22288,2418.9,2418.8,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1751077219464,1.22288,2418.9,2418.8,6.85789]
["bitfinex-derivatives","ETHF0:USTF0",1751077219651,1.22288,2418.9,2418.8,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1751077220958,0.727,2418.9,2418.8,9.56702111]
["bitfinex-derivatives","ETHF0:USTF0",1751077221957,8.2052,2419.1,2418.8,9.07113111]
["bitfinex-derivatives","ETHF0:USTF0",1751077222150,4.2704,2419.1,2419.0,5.91411222]
["bitfinex-derivatives","ETHF0:USTF0",1751077222354,3.2078,2419.7,2419.5,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1751077222559,0.49577,2419.4,2419.3,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077222862,0.49576,2419.5,2419.3,34.03613111]
["bitfinex-derivatives","ETHF0:USTF0",1751077223065,0.49576,2419.5,2419.3,34.53192111]
["bitfinex-derivatives","ETHF0:USTF0",1751077223260,1.20714,2419.6,2419.4,31.36]
["bitfinex-derivatives","ETHF0:USTF0",1751077223459,1.20714,2419.6,2419.4,34.06913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077223657,0.7114,2419.6,2419.4,34.06913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077223863,0.7114,2419.6,2419.5,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1751077224053,0.7114,2419.6,2419.4,34.06913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077224054,0.7114,2419.6,2419.4,34.56489111]
["bitfinex-derivatives","ETHF0:USTF0",1751077224368,0.49575,2419.5,2419.4,31.36]
["bitfinex-derivatives","ETHF0:USTF0",1751077225261,1.3833,2419.6,2419.4,31.36]
["bitfinex-derivatives","ETHF0:USTF0",1751077225662,0.49575,2419.5,2419.4,31.36]
["bitfinex-derivatives","ETHF0:USTF0",1751077226065,0.49575,2419.5,2419.4,34.06913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077228363,1.87904,2419.6,2419.4,34.06913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077228866,1.87904,2419.6,2419.4,35.46273111]
["bitfinex-derivatives","ETHF0:USTF0",1751077229260,0.4957,2419.8,2419.5,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1751077229462,0.4957,2419.8,2419.7,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077229762,1.22008,2419.9,2419.7,9.56584111]
["bitfinex-derivatives","ETHF0:USTF0",1751077229968,1.22008,2419.9,2419.8,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751077231167,0.7244,2419.9,2419.8,25.49869]
["bitfinex-derivatives","ETHF0:USTF0",1751077231370,3.2078,2420.0,2419.9,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751077231667,0.7319,2420.2,2420.1,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1751077231863,1.87759609,2420.2,2420.1,28.21075111]
["bitfinex-derivatives","ETHF0:USTF0",1751077232057,1.22751,2420.2,2420.1,27.71513111]
["bitfinex-derivatives","ETHF0:USTF0",1751077232265,3.70338,2420.4,2420.1,27.71513111]
["bitfinex-derivatives","ETHF0:USTF0",1751077232566,4.43528,2420.4,2420.3,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077232767,5.58040425,2420.4,2420.3,27.71613111]
["bitfinex-derivatives","ETHF0:USTF0",1751077233066,0.49563,2420.1,2419.9,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077233272,0.49563,2420.1,2420.0,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1751077234363,0.49567,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751077234563,0.49567,2419.9,2419.8,31.379]
["bitfinex-derivatives","ETHF0:USTF0",1751077234759,0.49569,2419.8,2419.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751077234961,5.16989,2419.8,2419.7,31.382]
["bitfinex-derivatives","ETHF0:USTF0",1751077235165,5.16989,2419.8,2419.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751077235469,5.16989,2419.8,2419.7,31.388]
["bitfinex-derivatives","ETHF0:USTF0",1751077238661,5.16989,2419.8,2419.7,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1751077240465,3.70349,2419.8,2419.7,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1751077247767,3.2078,2419.8,2419.7,28.22684111]
["bitfinex-derivatives","ETHF0:USTF0",1751077247967,3.2078,2419.8,2419.7,30.40264111]
["bitfinex-derivatives","ETHF0:USTF0",1751077248973,3.70344,2420.1,2419.9,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751077249171,3.70344,2420.1,2420.0,26.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751077249365,4.85409074,2420.1,2420.0,26.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751077250875,4.85409074,2420.1,2420.0,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751077254373,4.85409074,2420.1,2420.0,26.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751077256172,4.85409074,2420.1,2420.0,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751077258774,7.56322185,2420.1,2419.9,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1751077258974,1.15065074,2420.0,2419.7,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751077259174,0.49569,2419.8,2419.7,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751077263377,1.64861984,2419.8,2419.7,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751077265781,1.64861984,2419.8,2419.0,4.11248539]
["bitfinex-derivatives","ETHF0:USTF0",1751077265782,1.15292984,2419.8,2419.0,4.11248539]
["bitfinex-derivatives","ETHF0:USTF0",1751077266083,3.2078,2419.3,2419.2,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1751077266272,3.2078,2419.3,2419.2,35.29274111]
["bitfinex-derivatives","ETHF0:USTF0",1751077266676,3.70359,2419.3,2418.9,3.53246392]
["bitfinex-derivatives","ETHF0:USTF0",1751077266879,13.86840706,2420.0,2419.1,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077266880,3.2078,2419.6,2419.1,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077267179,3.2078,2419.6,2419.5,3.20488111]
["bitfinex-derivatives","ETHF0:USTF0",1751077267381,4.36085759,2419.6,2419.5,28.22688111]
["bitfinex-derivatives","ETHF0:USTF0",1751077267883,4.36085759,2419.6,2419.5,34.62988111]
["bitfinex-derivatives","ETHF0:USTF0",1751077268381,3.2078,2419.6,2419.5,34.62988111]
["bitfinex-derivatives","ETHF0:USTF0",1751077268581,3.2078,2419.6,2419.5,35.34158111]
["bitfinex-derivatives","ETHF0:USTF0",1751077270683,3.2078,2419.6,2419.5,40.34158111]
["bitfinex-derivatives","ETHF0:USTF0",1751077270884,3.2078,2419.9,2419.8,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751077271185,4.36083339,2419.9,2419.8,34.65182111]
["bitfinex-derivatives","ETHF0:USTF0",1751077271985,3.2078,2419.9,2419.8,34.65182111]
["bitfinex-derivatives","ETHF0:USTF0",1751077272688,3.2078,2420.2,2420.0,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1751077272982,1.15287057,2420.1,2420.0,28.24577111]
["bitfinex-derivatives","ETHF0:USTF0",1751077273176,1.15287057,2420.1,2420.0,34.64877111]
["bitfinex-derivatives","ETHF0:USTF0",1751077273984,3.2078,2420.2,2420.1,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1751077274384,3.2078,2420.2,2420.0,34.15313111]
["bitfinex-derivatives","ETHF0:USTF0",1751077274583,1.16313,2420.1,2420.0,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1751077274778,1.16313,2420.1,2420.0,31.446]
["bitfinex-derivatives","ETHF0:USTF0",1751077275877,0.49567,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751077276086,0.49566,2420.0,2419.7,34.15413111]
["bitfinex-derivatives","ETHF0:USTF0",1751077276385,0.49566,2420.0,2419.7,34.64982111]
["bitfinex-derivatives","ETHF0:USTF0",1751077277587,0.49567,2419.9,2419.7,34.64982111]
["bitfinex-derivatives","ETHF0:USTF0",1751077277790,0.49566,2420.0,2419.8,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751077277986,0.49566,2420.0,2419.9,25.048]
["bitfinex-derivatives","ETHF0:USTF0",1751077278487,1.16314,2420.1,2419.9,28.25279111]
["bitfinex-derivatives","ETHF0:USTF0",1751077279882,0.49565,2420.0,2419.9,27.75713111]
["bitfinex-derivatives","ETHF0:USTF0",1751077280086,0.6675,2420.1,2420.0,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1751077280487,0.6675,2420.1,2420.0,6.89865]
["bitfinex-derivatives","ETHF0:USTF0",1751077281781,3.2078,2420.2,2420.1,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1751077281981,3.2078,2420.2,2420.1,28.25376111]
["bitfinex-derivatives","ETHF0:USTF0",1751077282684,3.70341,2420.2,2420.1,27.75813111]
["bitfinex-derivatives","ETHF0:USTF0",1751077283379,3.2078,2420.2,2420.1,27.75813111]
["bitfinex-derivatives","ETHF0:USTF0",1751077283585,3.2078,2420.2,2420.1,28.25376111]
["bitfinex-derivatives","ETHF0:USTF0",1751077284082,3.70341,2420.2,2420.1,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1751077284483,4.9904,2420.8,2420.1,30.049]
["bitfinex-derivatives","ETHF0:USTF0",1751077284689,1.87518744,2420.7,2420.5,5.91693111]
["bitfinex-derivatives","ETHF0:USTF0",1751077284888,1.15098744,2420.6,2420.5,5.91693111]
["bitfinex-derivatives","ETHF0:USTF0",1751077285086,1.15098744,2420.6,2420.5,31.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1751077285287,1.21972,2420.7,2420.5,31.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1751077285783,0.49553,2420.6,2420.5,31.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1751077285988,1.21971,2420.7,2420.5,31.49948111]
["bitfinex-derivatives","ETHF0:USTF0",1751077286190,0.7242,2420.7,2420.5,31.49948111]
["bitfinex-derivatives","ETHF0:USTF0",1751077286390,1.21971,2420.7,2420.5,31.49948111]
["bitfinex-derivatives","ETHF0:USTF0",1751077287189,0.7242,2420.7,2420.5,31.49948111]
["bitfinex-derivatives","ETHF0:USTF0",1751077287891,1.21971,2420.7,2420.5,31.49948111]
["bitfinex-derivatives","ETHF0:USTF0",1751077288190,1.21971,2420.7,2420.5,31.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1751077288691,0.49553,2420.6,2420.5,31.00393111]
["bitfinex-derivatives","ETHF0:USTF0",1751077288888,0.7242,2420.7,2420.5,32.45973111]
["bitfinex-derivatives","ETHF0:USTF0",1751077289090,0.49553,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751077289290,0.49553,2420.6,2420.5,28.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751077304103,0.7242,2420.7,2420.5,28.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751077304302,1.2197,2420.7,2420.6,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077304491,2.37057724,2420.7,2420.6,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077306603,2.37057724,2420.7,2420.5,30.83385]
["bitfinex-derivatives","ETHF0:USTF0",1751077306805,1.2197,2420.7,2420.6,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077307106,2.37075789,2420.7,2420.6,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077307405,0.49553,2420.6,2420.5,28.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751077307601,0.49553,2420.6,2420.5,28.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751077308299,0.49553,2420.6,2420.5,28.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751077308605,0.49553,2420.6,2420.5,28.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751077309100,0.49553,2420.6,2420.5,30.13845]
["bitfinex-derivatives","ETHF0:USTF0",1751077310105,1.64715233,2420.6,2420.5,30.13845]
["bitfinex-derivatives","ETHF0:USTF0",1751077311305,1.64715233,2420.6,2420.5,29.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751077311505,1.64715233,2420.6,2420.5,30.13845]
["bitfinex-derivatives","ETHF0:USTF0",1751077311701,1.64715233,2420.6,2420.5,29.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751077311904,1.64715233,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751077312104,2.35645233,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751077318015,0.49555,2420.5,2420.4,25.055]
["bitfinex-derivatives","ETHF0:USTF0",1751077318215,1.64717233,2420.5,2420.4,25.055]
["bitfinex-derivatives","ETHF0:USTF0",1751077320915,1.64717233,2420.5,2420.4,33.992567]
["bitfinex-derivatives","ETHF0:USTF0",1751077329814,1.64717233,2420.5,2420.4,35.467467]
["bitfinex-derivatives","ETHF0:USTF0",1751077330010,1.64717233,2420.5,2420.4,33.992567]
["bitfinex-derivatives","ETHF0:USTF0",1751077333528,1.64717233,2420.5,2420.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077333723,12.06855344,2420.5,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751077334029,0.49568,2419.9,2419.6,25.58372]
["bitfinex-derivatives","ETHF0:USTF0",1751077334212,0.49568,2419.9,2419.8,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077334611,3.2078,2420.1,2419.8,28.29680111]
["bitfinex-derivatives","ETHF0:USTF0",1751077334828,3.70344,2420.1,2419.9,2.67397]
["bitfinex-derivatives","ETHF0:USTF0",1751077335026,3.70344,2420.1,2420.0,26.5652]
["bitfinex-derivatives","ETHF0:USTF0",1751077335222,4.8586658,2420.1,2420.0,27.2815]
["bitfinex-derivatives","ETHF0:USTF0",1751077335422,3.70344,2420.1,2420.0,27.2815]
["bitfinex-derivatives","ETHF0:USTF0",1751077335625,4.85836519,2420.1,2420.0,27.2815]
["bitfinex-derivatives","ETHF0:USTF0",1751077335821,1.65056519,2420.1,2420.0,29.99063111]
["bitfinex-derivatives","ETHF0:USTF0",1751077336021,1.65056519,2420.1,2420.0,27.2815]
["bitfinex-derivatives","ETHF0:USTF0",1751077336221,0.49565,2420.0,2419.9,3.41523111]
["bitfinex-derivatives","ETHF0:USTF0",1751077336414,2.33727519,2420.0,2419.9,27.80013111]
["bitfinex-derivatives","ETHF0:USTF0",1751077337615,1.18235,2420.0,2419.9,29.18493111]
["bitfinex-derivatives","ETHF0:USTF0",1751077338025,1.18235,2420.0,2419.9,38.12249811]
["bitfinex-derivatives","ETHF0:USTF0",1751077338529,0.49564,2420.1,2419.9,38.12249811]
["bitfinex-derivatives","ETHF0:USTF0",1751077338717,5.68180706,2420.7,2420.1,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1751077339032,0.49557,2420.4,2420.3,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077339329,1.64943479,2420.4,2420.3,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077340220,1.64943479,2420.4,2420.3,11.64669811]
["bitfinex-derivatives","ETHF0:USTF0",1751077340926,1.64943479,2420.4,2420.3,13.07409811]
["bitfinex-derivatives","ETHF0:USTF0",1751077342123,1.15386479,2420.4,2420.3,13.56968811]
["bitfinex-derivatives","ETHF0:USTF0",1751077342330,1.64943479,2420.4,2420.3,14.47449811]
["bitfinex-derivatives","ETHF0:USTF0",1751077342923,1.64943479,2420.4,2420.3,11.045167]
["bitfinex-derivatives","ETHF0:USTF0",1751077343130,1.64943479,2420.4,2420.3,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077344125,2.99443479,2420.4,2420.3,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077344529,6.20223479,2420.4,2420.3,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077347033,8.9113659,2420.4,2420.3,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077347531,13.9113659,2420.4,2420.3,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077347921,18.9017659,2420.4,2420.3,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077350535,13.9017659,2420.4,2420.3,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077354029,18.9017659,2420.4,2420.3,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077354240,0.49567,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751077356437,0.49567,2419.9,2419.8,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751077357234,0.49567,2419.9,2419.8,13.619067]
["bitfinex-derivatives","ETHF0:USTF0",1751077359734,0.49567,2419.9,2419.8,12.145367]
["bitfinex-derivatives","ETHF0:USTF0",1751077360130,1.64559309,2419.9,2419.8,12.145367]
["bitfinex-derivatives","ETHF0:USTF0",1751077360335,1.64559309,2419.9,2419.8,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077361042,2.33589309,2419.9,2419.8,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077361344,7.32629309,2419.9,2419.8,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077365848,8.77169309,2419.9,2419.8,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077366048,15.20569309,2419.9,2419.8,5.006701]
["bitfinex-derivatives","ETHF0:USTF0",1751077366247,20.20569309,2419.9,2419.8,5.006701]
["bitfinex-derivatives","ETHF0:USTF0",1751077373958,6.63599309,2419.9,2419.8,5.006701]
["bitfinex-derivatives","ETHF0:USTF0",1751077375058,13.06999309,2419.9,2419.8,5.006701]
["bitfinex-derivatives","ETHF0:USTF0",1751077375354,13.06999309,2419.9,2419.8,7.175301]
["bitfinex-derivatives","ETHF0:USTF0",1751077380762,6.63599309,2419.9,2419.8,7.175301]
["bitfinex-derivatives","ETHF0:USTF0",1751077382263,6.14032309,2419.9,2419.8,7.175301]
["bitfinex-derivatives","ETHF0:USTF0",1751077382463,1.64559309,2419.9,2419.8,7.175301]
["bitfinex-derivatives","ETHF0:USTF0",1751077384265,1.64559309,2419.9,2419.8,5.006701]
["bitfinex-derivatives","ETHF0:USTF0",1751077387567,6.63599309,2419.9,2419.8,5.006701]
["bitfinex-derivatives","ETHF0:USTF0",1751077397579,1.64559309,2419.9,2419.8,5.006701]
["bitfinex-derivatives","ETHF0:USTF0",1751077397781,1.64559309,2419.9,2419.8,7.71583211]
["bitfinex-derivatives","ETHF0:USTF0",1751077399384,1.14992309,2419.9,2419.8,7.71583211]
["bitfinex-derivatives","ETHF0:USTF0",1751077399584,1.64559309,2419.9,2419.8,7.71583211]
["bitfinex-derivatives","ETHF0:USTF0",1751077400076,1.14992309,2419.9,2419.8,9.06233211]
["bitfinex-derivatives","ETHF0:USTF0",1751077400786,1.64559309,2419.9,2419.8,9.06233211]
["bitfinex-derivatives","ETHF0:USTF0",1751077404590,1.14992309,2419.9,2419.8,9.55802211]
["bitfinex-derivatives","ETHF0:USTF0",1751077405083,1.14992309,2419.9,2419.8,14.55802211]
["bitfinex-derivatives","ETHF0:USTF0",1751077405284,1.64559309,2419.9,2419.8,9.06233211]
["bitfinex-derivatives","ETHF0:USTF0",1751077405589,1.14992309,2419.9,2419.8,9.55802211]
["bitfinex-derivatives","ETHF0:USTF0",1751077405790,1.64559309,2419.9,2419.8,9.06233211]
["bitfinex-derivatives","ETHF0:USTF0",1751077407291,0.49567,2419.9,2419.8,9.06233211]
["bitfinex-derivatives","ETHF0:USTF0",1751077407591,1.64639813,2419.9,2419.8,9.06233211]
["bitfinex-derivatives","ETHF0:USTF0",1751077408692,1.64639813,2419.9,2419.8,5.006701]
["bitfinex-derivatives","ETHF0:USTF0",1751077409387,1.64639813,2419.9,2419.8,7.71583211]
["bitfinex-derivatives","ETHF0:USTF0",1751077409593,1.64639813,2419.9,2419.8,9.09683211]
["bitfinex-derivatives","ETHF0:USTF0",1751077410790,1.64639813,2419.9,2419.8,7.71583211]
["bitfinex-derivatives","ETHF0:USTF0",1751077412296,1.64639813,2419.9,2419.8,5.006701]
["bitfinex-derivatives","ETHF0:USTF0",1751077414898,1.64639813,2419.9,2419.8,7.71583211]
["bitfinex-derivatives","ETHF0:USTF0",1751077415099,1.64639813,2419.9,2419.8,9.09673211]
["bitfinex-derivatives","ETHF0:USTF0",1751077425298,1.64639813,2419.9,2419.8,16.01342211]
["bitfinex-derivatives","ETHF0:USTF0",1751077425299,1.15072813,2419.9,2419.8,16.01342211]
["bitfinex-derivatives","ETHF0:USTF0",1751077425505,1.64639813,2419.9,2419.8,15.51773211]
["bitfinex-derivatives","ETHF0:USTF0",1751077426203,1.64639813,2419.9,2419.8,9.09673211]
["bitfinex-derivatives","ETHF0:USTF0",1751077426401,1.64639813,2419.9,2419.8,7.71583211]
["bitfinex-derivatives","ETHF0:USTF0",1751077428105,3.2078,2420.2,2419.8,12.71583211]
["bitfinex-derivatives","ETHF0:USTF0",1751077428407,5.48599,2420.3,2420.1,3.20474111]
["bitfinex-derivatives","ETHF0:USTF0",1751077428602,0.49559,2420.3,2420.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751077428803,0.49559,2420.3,2420.2,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751077430208,0.49559,2420.3,2420.2,7.042101]
["bitfinex-derivatives","ETHF0:USTF0",1751077431612,0.49559,2420.3,2420.2,7.537711]
["bitfinex-derivatives","ETHF0:USTF0",1751077432412,0.49559,2420.3,2420.2,7.042101]
["bitfinex-derivatives","ETHF0:USTF0",1751077434617,0.49558,2420.4,2420.2,7.537711]
["bitfinex-derivatives","ETHF0:USTF0",1751077434813,0.49558,2420.4,2420.3,4.16363111]
["bitfinex-derivatives","ETHF0:USTF0",1751077435219,0.49558,2420.4,2420.3,9.17033211]
["bitfinex-derivatives","ETHF0:USTF0",1751077440624,0.49558,2420.4,2420.3,7.71583211]
["bitfinex-derivatives","ETHF0:USTF0",1751077441318,1.63912366,2420.4,2420.3,7.71583211]
["bitfinex-derivatives","ETHF0:USTF0",1751077443225,0.49558,2420.4,2420.3,7.71583211]
["bitfinex-derivatives","ETHF0:USTF0",1751077444727,1.63895986,2420.4,2420.3,7.71583211]
["bitfinex-derivatives","ETHF0:USTF0",1751077445927,0.49558,2420.4,2420.3,7.71583211]
["bitfinex-derivatives","ETHF0:USTF0",1751077446921,1.22026,2420.5,2420.3,7.71583211]
["bitfinex-derivatives","ETHF0:USTF0",1751077447528,0.49557,2420.4,2420.3,7.71583211]
["bitfinex-derivatives","ETHF0:USTF0",1751077449726,1.63901338,2420.4,2420.3,7.71583211]
["bitfinex-derivatives","ETHF0:USTF0",1751077450525,1.63901338,2420.4,2420.3,5.006701]
["bitfinex-derivatives","ETHF0:USTF0",1751077450727,1.63901338,2420.4,2420.3,7.71583211]
["bitfinex-derivatives","ETHF0:USTF0",1751077451936,12.55594449,2420.4,2420.3,3.85597287]
["bitfinex-derivatives","ETHF0:USTF0",1751077452128,13.90654449,2420.4,2420.3,3.85597287]
["bitfinex-derivatives","ETHF0:USTF0",1751077452328,18.89694449,2420.4,2420.3,3.85597287]
["bitfinex-derivatives","ETHF0:USTF0",1751077456134,14.40301338,2420.4,2420.3,6.56510398]
["bitfinex-derivatives","ETHF0:USTF0",1751077456334,13.05241338,2420.4,2420.3,6.56510398]
["bitfinex-derivatives","ETHF0:USTF0",1751077456534,6.62941338,2420.4,2420.3,6.56510398]
["bitfinex-derivatives","ETHF0:USTF0",1751077457740,1.63901338,2420.4,2420.3,6.56510398]
["bitfinex-derivatives","ETHF0:USTF0",1751077458739,1.63901338,2420.4,2420.3,7.96810398]
["bitfinex-derivatives","ETHF0:USTF0",1751077459741,1.63901338,2420.4,2420.3,6.56510398]
["bitfinex-derivatives","ETHF0:USTF0",1751077460844,1.63901338,2420.4,2420.3,3.85597287]
["bitfinex-derivatives","ETHF0:USTF0",1751077462846,0.49557,2420.4,2420.3,3.85597287]
["bitfinex-derivatives","ETHF0:USTF0",1751077465541,1.21857,2420.4,2420.3,3.85597287]
["bitfinex-derivatives","ETHF0:USTF0",1751077468653,2.63477,2420.4,2420.3,3.85597287]
["bitfinex-derivatives","ETHF0:USTF0",1751077470350,1.21857,2420.4,2420.3,3.85597287]
["bitfinex-derivatives","ETHF0:USTF0",1751077478755,0.49557,2420.4,2420.3,3.85597287]
["bitfinex-derivatives","ETHF0:USTF0",1751077479160,0.49557,2420.4,2420.3,5.90427287]
["bitfinex-derivatives","ETHF0:USTF0",1751077486673,1.64185149,2420.4,2420.3,5.90427287]
["bitfinex-derivatives","ETHF0:USTF0",1751077494570,1.14628149,2420.4,2420.3,6.39986287]
["bitfinex-derivatives","ETHF0:USTF0",1751077494778,4.9904,2420.8,2420.5,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1751077494974,0.4955,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751077495170,0.4955,2420.7,2420.6,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1751077495370,0.4955,2420.7,2420.6,9.16187287]
["bitfinex-derivatives","ETHF0:USTF0",1751077496076,0.4955,2420.7,2420.6,11.87100398]
["bitfinex-derivatives","ETHF0:USTF0",1751077496565,0.4955,2420.7,2420.6,12.36653398]
["bitfinex-derivatives","ETHF0:USTF0",1751077497579,0.4955,2420.7,2420.6,11.87100398]
["bitfinex-derivatives","ETHF0:USTF0",1751077499182,0.4955,2420.8,2420.6,12.36653398]
["bitfinex-derivatives","ETHF0:USTF0",1751077499377,0.4955,2420.8,2420.7,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751077499583,0.49548,2420.9,2420.7,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751077499784,0.49548,2420.9,2420.8,4.06443111]
["bitfinex-derivatives","ETHF0:USTF0",1751077499978,7.46742652,2421.2,2420.8,4.06443111]
["bitfinex-derivatives","ETHF0:USTF0",1751077500175,0.49546,2421.0,2420.9,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1751077500376,0.49546,2421.0,2420.9,7.97153111]
["bitfinex-derivatives","ETHF0:USTF0",1751077504885,0.49546,2421.0,2420.9,7.27223111]
["bitfinex-derivatives","ETHF0:USTF0",1751077505188,0.49546,2421.0,2420.9,9.77290398]
["bitfinex-derivatives","ETHF0:USTF0",1751077505991,0.49546,2421.0,2420.9,11.24020398]
["bitfinex-derivatives","ETHF0:USTF0",1751077506692,1.63367036,2421.0,2420.9,11.24020398]
["bitfinex-derivatives","ETHF0:USTF0",1751077508385,0.49546,2421.0,2420.9,11.24020398]
["bitfinex-derivatives","ETHF0:USTF0",1751077508586,0.49546,2421.0,2420.9,9.77290398]
["bitfinex-derivatives","ETHF0:USTF0",1751077510996,0.49546,2421.0,2420.9,11.14870398]
["bitfinex-derivatives","ETHF0:USTF0",1751077511992,0.49546,2421.0,2420.9,7.06377287]
["bitfinex-derivatives","ETHF0:USTF0",1751077515504,0.49546,2421.0,2420.9,3.85597287]
["bitfinex-derivatives","ETHF0:USTF0",1751077515695,3.08179897,2421.0,2420.9,3.85597287]
["bitfinex-derivatives","ETHF0:USTF0",1751077528408,1.63189897,2421.0,2420.9,3.85597287]
["bitfinex-derivatives","ETHF0:USTF0",1751077535012,1.13643897,2421.0,2420.9,5.25377287]
["bitfinex-derivatives","ETHF0:USTF0",1751077535219,1.13643897,2421.0,2420.9,8.95703287]
["bitfinex-derivatives","ETHF0:USTF0",1751077535716,1.13643897,2421.0,2420.9,8.46157287]
["bitfinex-derivatives","ETHF0:USTF0",1751077536119,0.49541,2421.2,2420.9,8.95703287]
["bitfinex-derivatives","ETHF0:USTF0",1751077536317,0.49539,2421.3,2421.1,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077536517,0.49539,2421.3,2421.2,4.78823111]
["bitfinex-derivatives","ETHF0:USTF0",1751077536717,1.63078543,2421.3,2421.2,4.78823111]
["bitfinex-derivatives","ETHF0:USTF0",1751077540119,1.63078543,2421.3,2421.2,8.64420398]
["bitfinex-derivatives","ETHF0:USTF0",1751077540320,1.13539543,2421.3,2421.2,12.34740398]
["bitfinex-derivatives","ETHF0:USTF0",1751077540525,1.13539543,2421.3,2421.2,11.85200398]
["bitfinex-derivatives","ETHF0:USTF0",1751077540725,0.49537,2421.4,2421.2,12.34740398]
["bitfinex-derivatives","ETHF0:USTF0",1751077540925,0.49537,2421.4,2421.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1751077541125,5.48571,2421.7,2421.5,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751077541437,1.62979059,2421.6,2421.5,5.91693111]
["bitfinex-derivatives","ETHF0:USTF0",1751077541734,2.32599059,2421.6,2421.5,5.91693111]
["bitfinex-derivatives","ETHF0:USTF0",1751077542136,1.62979059,2421.6,2421.5,5.91693111]
["bitfinex-derivatives","ETHF0:USTF0",1751077542332,0.49532,2421.6,2421.5,7.32203111]
["bitfinex-derivatives","ETHF0:USTF0",1751077545135,0.49532,2421.6,2421.5,11.17800398]
["bitfinex-derivatives","ETHF0:USTF0",1751077547538,0.49532,2421.6,2421.5,8.46887287]
["bitfinex-derivatives","ETHF0:USTF0",1751077547738,0.49532,2421.6,2421.5,11.17800398]
["bitfinex-derivatives","ETHF0:USTF0",1751077548943,0.49532,2421.6,2421.5,3.85597287]
["bitfinex-derivatives","ETHF0:USTF0",1751077549633,6.61937922,2421.6,2421.5,3.85597287]
["bitfinex-derivatives","ETHF0:USTF0",1751077550833,6.61937922,2421.6,2421.5,1.81021138]
["bitfinex-derivatives","ETHF0:USTF0",1751077551051,8.05717922,2421.6,2421.5,1.81021138]
["bitfinex-derivatives","ETHF0:USTF0",1751077551434,8.05717922,2421.6,2421.5,0.94591138]
["bitfinex-derivatives","ETHF0:USTF0",1751077552535,6.61937922,2421.6,2421.5,0.94591138]
["bitfinex-derivatives","ETHF0:USTF0",1751077558552,0.49548,2420.8,2420.7,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077560147,3.8716,2421.1,2420.7,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077560341,1.13429458,2421.0,2420.7,4.13723111]
["bitfinex-derivatives","ETHF0:USTF0",1751077560543,0.49548,2420.8,2420.7,4.13723111]
["bitfinex-derivatives","ETHF0:USTF0",1751077561145,3.8716,2421.1,2420.7,4.13723111]
["bitfinex-derivatives","ETHF0:USTF0",1751077561340,0.49548,2420.8,2420.6,3.70332]
["bitfinex-derivatives","ETHF0:USTF0",1751077561744,0.49548,2420.8,2420.7,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077562451,0.49548,2420.8,2420.7,11.64669811]
["bitfinex-derivatives","ETHF0:USTF0",1751077566149,3.8716,2421.1,2420.7,11.64669811]
["bitfinex-derivatives","ETHF0:USTF0",1751077566351,0.49546,2420.9,2420.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751077566559,0.49546,2420.9,2420.8,3.41583111]
["bitfinex-derivatives","ETHF0:USTF0",1751077570360,0.49546,2420.9,2420.8,12.35339811]
["bitfinex-derivatives","ETHF0:USTF0",1751077570658,3.8716,2421.1,2420.8,12.35339811]
["bitfinex-derivatives","ETHF0:USTF0",1751077570859,3.70322,2421.1,2421.0,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077571062,4.83743899,2421.1,2421.0,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077572058,4.83743899,2421.1,2420.8,9.644267]
["bitfinex-derivatives","ETHF0:USTF0",1751077572059,0.49546,2420.9,2420.8,9.644267]
["bitfinex-derivatives","ETHF0:USTF0",1751077572259,0.49546,2420.9,2420.8,12.35339811]
["bitfinex-derivatives","ETHF0:USTF0",1751077572559,0.49544,2421.0,2420.8,12.35339811]
["bitfinex-derivatives","ETHF0:USTF0",1751077572762,0.49544,2421.0,2420.9,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077573463,3.70324,2421.1,2420.9,3.91959111]
["bitfinex-derivatives","ETHF0:USTF0",1751077573757,0.49544,2421.0,2420.9,3.91959111]
["bitfinex-derivatives","ETHF0:USTF0",1751077573953,3.70323,2421.1,2421.0,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751077574353,3.70323,2421.1,2420.9,3.91958111]
["bitfinex-derivatives","ETHF0:USTF0",1751077574866,3.70323,2421.1,2421.0,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751077575254,3.2078,2421.1,2421.0,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751077575459,4.83855015,2421.1,2421.0,9.433007]
["bitfinex-derivatives","ETHF0:USTF0",1751077575662,4.83855015,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077578457,4.83855015,2421.1,2421.0,10.403667]
["bitfinex-derivatives","ETHF0:USTF0",1751077579960,4.83855015,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077580667,9.82895015,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077582652,11.30135015,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077592776,17.69835015,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077593777,16.22595015,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077593976,17.61385015,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077600185,14.40605015,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077600383,17.61385015,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077603584,11.21685015,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077603785,16.22595015,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077603981,16.22595015,2421.1,2421.0,11.64669811]
["bitfinex-derivatives","ETHF0:USTF0",1751077603982,9.82895015,2421.1,2421.0,11.64669811]
["bitfinex-derivatives","ETHF0:USTF0",1751077605793,9.82895015,2421.1,2421.0,12.98859811]
["bitfinex-derivatives","ETHF0:USTF0",1751077605987,9.82895015,2421.1,2421.0,13.69319811]
["bitfinex-derivatives","ETHF0:USTF0",1751077608891,4.83855015,2421.1,2421.0,13.69319811]
["bitfinex-derivatives","ETHF0:USTF0",1751077611994,4.83855015,2421.1,2421.0,14.18863811]
["bitfinex-derivatives","ETHF0:USTF0",1751077612391,1.63075015,2421.1,2421.0,17.39643811]
["bitfinex-derivatives","ETHF0:USTF0",1751077612695,1.13533015,2421.1,2421.0,17.39643811]
["bitfinex-derivatives","ETHF0:USTF0",1751077612995,0.49542,2421.2,2421.1,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751077613195,0.49542,2421.2,2421.1,1.86912]
["bitfinex-derivatives","ETHF0:USTF0",1751077613496,0.4954,2421.2,2421.1,1.86912]
["bitfinex-derivatives","ETHF0:USTF0",1751077613794,1.13317999,2421.2,2421.1,1.86912]
["bitfinex-derivatives","ETHF0:USTF0",1751077614394,1.62857999,2421.2,2421.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751077614995,1.13317999,2421.2,2421.1,1.86912]
["bitfinex-derivatives","ETHF0:USTF0",1751077615196,0.4954,2421.2,2421.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751077615395,0.4954,2421.2,2421.1,10.311267]
["bitfinex-derivatives","ETHF0:USTF0",1751077616799,0.49539,2421.3,2421.1,10.806687]
["bitfinex-derivatives","ETHF0:USTF0",1751077617002,0.49539,2421.3,2421.2,4.65273111]
["bitfinex-derivatives","ETHF0:USTF0",1751077617300,1.62718651,2421.3,2421.2,4.15733111]
["bitfinex-derivatives","ETHF0:USTF0",1751077619801,1.62718651,2421.3,2421.2,4.65273111]
["bitfinex-derivatives","ETHF0:USTF0",1751077620000,0.49539,2421.3,2421.2,4.65273111]
["bitfinex-derivatives","ETHF0:USTF0",1751077620192,0.49539,2421.3,2421.2,4.15733111]
["bitfinex-derivatives","ETHF0:USTF0",1751077620393,0.49539,2421.3,2421.2,13.09489811]
["bitfinex-derivatives","ETHF0:USTF0",1751077623205,0.6724,2421.6,2421.2,13.09489811]
["bitfinex-derivatives","ETHF0:USTF0",1751077623406,0.49536,2421.4,2421.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1751077624695,0.49535,2421.5,2421.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1751077624902,0.49535,2421.5,2421.4,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077625105,1.62562806,2421.5,2421.4,2.70913111]
["bitfinex-derivatives","ETHF0:USTF0",1751077625393,1.62562806,2421.5,2421.4,11.64669811]
["bitfinex-derivatives","ETHF0:USTF0",1751077626807,1.62562806,2421.5,2421.4,13.03909811]
["bitfinex-derivatives","ETHF0:USTF0",1751077628313,1.62562806,2421.5,2421.4,11.64669811]
["bitfinex-derivatives","ETHF0:USTF0",1751077628512,1.62562806,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077628915,4.83342806,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077633113,6.29622806,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077638215,9.00535917,2421.5,2421.4,7.658527]
["bitfinex-derivatives","ETHF0:USTF0",1751077638416,9.00535917,2421.5,2421.4,5.710017]
["bitfinex-derivatives","ETHF0:USTF0",1751077638716,14.00535917,2421.5,2421.4,2.938227]
["bitfinex-derivatives","ETHF0:USTF0",1751077638913,14.00535917,2421.5,2421.4,0.637407]
["bitfinex-derivatives","ETHF0:USTF0",1751077639112,14.00535917,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077639510,11.29622806,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077639716,17.68922806,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077640021,22.67962806,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077640520,17.67962806,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077640820,20.38875917,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077642019,17.67962806,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077642223,9.82382806,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077642518,16.21682806,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077643115,9.82382806,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077653322,9.82382806,2421.5,2421.4,1.350007]
["bitfinex-derivatives","ETHF0:USTF0",1751077662835,6.61602806,2421.5,2421.4,1.350007]
["bitfinex-derivatives","ETHF0:USTF0",1751077670748,6.61602806,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077681651,9.82382806,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077686667,11.18672806,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077687170,13.58762115,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077687763,19.97862115,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077688368,22.45564767,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077690366,27.45564767,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077691466,20.05475458,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077694362,17.57772806,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077694764,20.05475458,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077700179,13.66375458,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077700378,20.05275458,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077704275,18.68985458,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077705774,12.30085458,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077705973,9.82382806,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077706377,9.82382806,2421.5,2421.4,2.041407]
["bitfinex-derivatives","ETHF0:USTF0",1751077712680,6.61602806,2421.5,2421.4,2.041407]
["bitfinex-derivatives","ETHF0:USTF0",1751077712873,9.82382806,2421.5,2421.4,2.041407]
["bitfinex-derivatives","ETHF0:USTF0",1751077714783,10.49992806,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077718891,10.49992806,2421.5,2421.4,1.471107]
["bitfinex-derivatives","ETHF0:USTF0",1751077719582,9.82382806,2421.5,2421.4,1.471107]
["bitfinex-derivatives","ETHF0:USTF0",1751077723893,6.61602806,2421.5,2421.4,1.471107]
["bitfinex-derivatives","ETHF0:USTF0",1751077725701,7.29712806,2421.5,2421.4,1.471107]
["bitfinex-derivatives","ETHF0:USTF0",1751077726490,7.29712806,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077729588,9.69802115,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077731893,7.29712806,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077740701,7.29712806,2421.5,2421.4,0.731107]
["bitfinex-derivatives","ETHF0:USTF0",1751077741896,6.61602806,2421.5,2421.4,0.731107]
["bitfinex-derivatives","ETHF0:USTF0",1751077752011,6.61602806,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077752214,1.62562806,2421.5,2421.4,0.693507]
["bitfinex-derivatives","ETHF0:USTF0",1751077753710,1.62561806,2421.5,2421.4,5.693507]
["bitfinex-derivatives","ETHF0:USTF0",1751077753915,1.62561806,2421.5,2421.4,8.09440009]
["bitfinex-derivatives","ETHF0:USTF0",1751077754317,1.62561806,2421.5,2421.4,9.45990009]
["bitfinex-derivatives","ETHF0:USTF0",1751077755111,1.62561806,2421.5,2421.4,9.95526009]
["bitfinex-derivatives","ETHF0:USTF0",1751077755610,1.62561806,2421.5,2421.4,4.95526009]
["bitfinex-derivatives","ETHF0:USTF0",1751077755811,1.13027806,2421.5,2421.4,4.95526009]
["bitfinex-derivatives","ETHF0:USTF0",1751077756116,1.62561806,2421.5,2421.4,4.95526009]
["bitfinex-derivatives","ETHF0:USTF0",1751077756419,1.62561806,2421.5,2421.4,4.45990009]
["bitfinex-derivatives","ETHF0:USTF0",1751077757118,1.13027806,2421.5,2421.4,4.95526009]
["bitfinex-derivatives","ETHF0:USTF0",1751077757316,3.2078,2421.6,2421.5,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751077757620,4.34497497,2421.6,2421.5,1.91714]
["bitfinex-derivatives","ETHF0:USTF0",1751077757818,4.34497497,2421.6,2421.5,13.30314]
["bitfinex-derivatives","ETHF0:USTF0",1751077758214,4.84029497,2421.6,2421.5,13.30314]
["bitfinex-derivatives","ETHF0:USTF0",1751077758420,4.84029497,2421.6,2421.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751077759120,3.70312,2421.6,2421.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751077759913,0.49532,2421.6,2421.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751077760320,0.49532,2421.6,2421.5,7.807807]
["bitfinex-derivatives","ETHF0:USTF0",1751077761026,0.49529,2421.8,2421.6,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1751077761214,0.4953,2421.7,2421.6,1.83441]
["bitfinex-derivatives","ETHF0:USTF0",1751077761412,0.4953,2421.7,2421.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1751077762421,0.49532,2421.6,2421.5,3.207807]
["bitfinex-derivatives","ETHF0:USTF0",1751077762615,1.22202,2421.6,2421.5,3.207807]
["bitfinex-derivatives","ETHF0:USTF0",1751077765326,1.22202,2421.6,2421.5,4.642707]
["bitfinex-derivatives","ETHF0:USTF0",1751077767932,1.22202,2421.6,2421.5,1.434907]
["bitfinex-derivatives","ETHF0:USTF0",1751077768727,1.22202,2421.6,2421.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077777926,0.7267,2421.6,2421.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077778129,0.49532,2421.6,2421.5,1.397007]
["bitfinex-derivatives","ETHF0:USTF0",1751077778641,0.49532,2421.6,2421.5,1.892347]
["bitfinex-derivatives","ETHF0:USTF0",1751077778930,1.3962,2421.8,2421.5,1.397007]
["bitfinex-derivatives","ETHF0:USTF0",1751077779137,0.49531,2421.7,2421.5,1.892337]
["bitfinex-derivatives","ETHF0:USTF0",1751077780239,0.49531,2421.7,2421.6,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1751077780443,0.49531,2421.7,2421.6,1.389207]
["bitfinex-derivatives","ETHF0:USTF0",1751077781037,0.49531,2421.7,2421.6,1.884527]
["bitfinex-derivatives","ETHF0:USTF0",1751077781242,1.62660257,2421.7,2421.6,1.884527]
["bitfinex-derivatives","ETHF0:USTF0",1751077783449,1.13129257,2421.7,2421.6,1.884527]
["bitfinex-derivatives","ETHF0:USTF0",1751077783749,1.62659257,2421.7,2421.6,1.884527]
["bitfinex-derivatives","ETHF0:USTF0",1751077784144,1.13129257,2421.7,2421.6,1.884527]
["bitfinex-derivatives","ETHF0:USTF0",1751077784344,1.62659257,2421.7,2421.6,1.389207]
["bitfinex-derivatives","ETHF0:USTF0",1751077784649,1.62659257,2421.7,2421.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077784848,1.62659257,2421.7,2421.6,0.495327]
["bitfinex-derivatives","ETHF0:USTF0",1751077785048,1.13129257,2421.7,2421.6,0.495327]
["bitfinex-derivatives","ETHF0:USTF0",1751077785643,1.13129257,2421.7,2421.6,6.10402009]
["bitfinex-derivatives","ETHF0:USTF0",1751077785843,1.13129257,2421.7,2421.6,6.79392009]
["bitfinex-derivatives","ETHF0:USTF0",1751077786254,1.22457,2421.9,2421.7,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751077786552,1.13166656,2421.8,2421.7,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751077787853,1.62694656,2421.8,2421.7,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751077788352,1.62694656,2421.8,2421.6,4.393017]
["bitfinex-derivatives","ETHF0:USTF0",1751077788553,0.49528,2421.8,2421.6,4.393017]
["bitfinex-derivatives","ETHF0:USTF0",1751077788954,0.49528,2421.8,2421.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751077789255,1.13153032,2421.8,2421.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751077790151,1.62681032,2421.8,2421.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751077790350,1.62681032,2421.8,2421.7,0.495307]
["bitfinex-derivatives","ETHF0:USTF0",1751077792059,1.62681032,2421.8,2421.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077793754,4.02770341,2421.8,2421.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077794451,5.44150341,2421.8,2421.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077801265,1.62681032,2421.8,2421.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077803758,3.00991032,2421.8,2421.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077804270,5.41080341,2421.8,2421.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077804455,3.00991032,2421.8,2421.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077812873,6.21771032,2421.8,2421.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077814671,4.83461032,2421.8,2421.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077817870,1.62681032,2421.8,2421.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077818077,1.62681032,2421.8,2421.7,1.339407]
["bitfinex-derivatives","ETHF0:USTF0",1751077826381,6.34830993,2422.1,2421.7,1.339407]
["bitfinex-derivatives","ETHF0:USTF0",1751077826583,0.49526,2421.9,2421.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751077828385,0.49526,2421.9,2421.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751077830272,0.49526,2421.9,2421.8,2.115307]
["bitfinex-derivatives","ETHF0:USTF0",1751077830678,0.93961032,2422.1,2421.8,2.115307]
["bitfinex-derivatives","ETHF0:USTF0",1751077830884,0.49526,2421.9,2421.8,2.115307]
["bitfinex-derivatives","ETHF0:USTF0",1751077831080,0.49526,2421.9,2421.8,0.722807]
["bitfinex-derivatives","ETHF0:USTF0",1751077834191,0.49525,2422.0,2421.8,1.218087]
["bitfinex-derivatives","ETHF0:USTF0",1751077834490,0.49522,2422.1,2421.9,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751077835389,0.49522,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077836906,3.59861309,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077837608,5.06451309,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077838408,6.19046466,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077840011,3.78957157,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077840205,9.34986466,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077841916,5.48307157,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077842314,1.62117157,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077843617,4.02206466,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077848027,1.62117157,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077863636,4.02206466,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077864937,1.62117157,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077867736,1.62117157,2422.1,2422.0,1.412707]
["bitfinex-derivatives","ETHF0:USTF0",1751077870946,4.02206466,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077872741,9.02206466,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077872946,12.90949118,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077873148,10.43246466,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077873443,17.39226668,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077874244,14.08956466,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077876947,12.96361309,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077880348,7.96361309,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077883953,15.36450618,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077884340,10.36450618,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077884543,15.36450618,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077884750,12.96361309,2422.1,2422.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077884951,0.49538,2421.3,2421.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751077885146,2.40089309,2421.4,2420.9,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1751077885346,0.49544,2421.0,2420.9,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1751077888161,0.49544,2421.0,2420.9,14.201267]
["bitfinex-derivatives","ETHF0:USTF0",1751077895261,0.49544,2421.0,2420.9,10.993467]
["bitfinex-derivatives","ETHF0:USTF0",1751077900861,0.49544,2421.0,2420.9,13.39436009]
["bitfinex-derivatives","ETHF0:USTF0",1751077901063,0.49543,2421.1,2420.9,13.39436009]
["bitfinex-derivatives","ETHF0:USTF0",1751077901262,0.49543,2421.1,2421.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751077907977,0.49543,2421.1,2421.0,10.381867]
["bitfinex-derivatives","ETHF0:USTF0",1751077909880,0.49543,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077925796,1.61816894,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751077926892,1.61816894,2421.1,2421.0,7.80728894]
["bitfinex-derivatives","ETHF0:USTF0",1751077927295,2.96256894,2421.1,2421.0,7.80728894]
["bitfinex-derivatives","ETHF0:USTF0",1751077931104,1.61816894,2421.1,2421.0,7.80728894]
["bitfinex-derivatives","ETHF0:USTF0",1751077937410,1.61816894,2421.1,2421.0,11.01508894]
["bitfinex-derivatives","ETHF0:USTF0",1751077937603,1.61815894,2421.1,2421.0,13.41598203]
["bitfinex-derivatives","ETHF0:USTF0",1751077938304,1.61815894,2421.1,2421.0,14.08448203]
["bitfinex-derivatives","ETHF0:USTF0",1751077941914,1.12273894,2421.1,2421.0,14.08448203]
["bitfinex-derivatives","ETHF0:USTF0",1751077942114,1.61815894,2421.1,2421.0,15.53778203]
["bitfinex-derivatives","ETHF0:USTF0",1751077949619,1.61815894,2421.1,2421.0,13.13688894]
["bitfinex-derivatives","ETHF0:USTF0",1751077953829,1.61815894,2421.1,2421.0,9.92908894]
["bitfinex-derivatives","ETHF0:USTF0",1751077960933,1.12273894,2421.1,2421.0,10.42452894]
["bitfinex-derivatives","ETHF0:USTF0",1751077961329,0.49537,2421.4,2421.0,10.42452894]
["bitfinex-derivatives","ETHF0:USTF0",1751077961330,0.49538,2421.3,2421.1,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751077961632,0.49538,2421.3,2421.2,3.10106078]
["bitfinex-derivatives","ETHF0:USTF0",1751077961830,1.61769381,2421.3,2421.2,3.10106078]
["bitfinex-derivatives","ETHF0:USTF0",1751077962025,1.61769381,2421.3,2421.2,6.30886078]
["bitfinex-derivatives","ETHF0:USTF0",1751077962634,1.61769381,2421.3,2421.2,7.02855765]
["bitfinex-derivatives","ETHF0:USTF0",1751077963933,1.12231381,2421.3,2421.2,7.52395765]
["bitfinex-derivatives","ETHF0:USTF0",1751077965437,0.49536,2421.4,2421.2,15.33123659]
["bitfinex-derivatives","ETHF0:USTF0",1751077965638,0.49536,2421.5,2421.3,2.61168]
["bitfinex-derivatives","ETHF0:USTF0",1751077965842,1.12118734,2421.4,2421.3,2.61168]
["bitfinex-derivatives","ETHF0:USTF0",1751077966238,1.12118734,2421.4,2421.3,7.61168]
["bitfinex-derivatives","ETHF0:USTF0",1751077966436,0.49527,2421.9,2421.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751077966636,0.49527,2421.9,2421.8,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1751077966832,1.61614614,2421.9,2421.8,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1751077967735,1.61614614,2421.9,2421.8,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751077968346,4.9904,2422.1,2422.0,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751077968534,1.11995292,2422.1,2422.0,2.40055765]
["bitfinex-derivatives","ETHF0:USTF0",1751077968840,0.49518,2422.3,2422.0,2.40055765]
["bitfinex-derivatives","ETHF0:USTF0",1751077969144,0.4952,2422.2,2422.1,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751077969336,0.4952,2422.2,2422.1,11.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751077970337,0.4952,2422.2,2422.1,19.53178894]
["bitfinex-derivatives","ETHF0:USTF0",1751077971344,0.4952,2422.2,2422.1,18.11328894]
["bitfinex-derivatives","ETHF0:USTF0",1751077974243,0.49519,2422.3,2422.1,18.60849894]
["bitfinex-derivatives","ETHF0:USTF0",1751077974437,0.6994,2422.5,2422.2,29.40235765]
["bitfinex-derivatives","ETHF0:USTF0",1751077974743,4.9904,2422.6,2422.4,2.89570765]
["bitfinex-derivatives","ETHF0:USTF0",1751077974943,0.49509,2422.8,2422.6,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751077975151,0.7071,2422.9,2422.7,26.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751077975443,1.20215,2422.9,2422.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751077978944,0.49508,2422.8,2422.7,34.21028894]
["bitfinex-derivatives","ETHF0:USTF0",1751077979541,0.49508,2422.8,2422.7,9.27228894]
["bitfinex-derivatives","ETHF0:USTF0",1751077979844,0.49508,2422.8,2422.7,40.56828894]
["bitfinex-derivatives","ETHF0:USTF0",1751077980046,0.49508,2422.8,2422.7,41.91708894]
["bitfinex-derivatives","ETHF0:USTF0",1751077980851,0.49508,2422.8,2422.7,10.62108894]
["bitfinex-derivatives","ETHF0:USTF0",1751077981246,0.49508,2422.8,2422.7,40.56628894]
["bitfinex-derivatives","ETHF0:USTF0",1751077981742,0.49508,2422.8,2422.7,39.10128894]
["bitfinex-derivatives","ETHF0:USTF0",1751077982848,0.49508,2422.8,2422.7,7.80728894]
["bitfinex-derivatives","ETHF0:USTF0",1751077983050,0.49508,2422.8,2422.7,32.74028894]
["bitfinex-derivatives","ETHF0:USTF0",1751077983446,0.49508,2422.8,2422.7,7.80728894]
["bitfinex-derivatives","ETHF0:USTF0",1751077983653,2.89563765,2422.8,2422.7,32.73928894]
["bitfinex-derivatives","ETHF0:USTF0",1751077984148,2.89563765,2422.8,2422.7,32.73828894]
["bitfinex-derivatives","ETHF0:USTF0",1751077984447,2.89563765,2422.8,2422.7,7.80728894]
["bitfinex-derivatives","ETHF0:USTF0",1751077984645,9.35293765,2422.8,2422.7,30.7905828]
["bitfinex-derivatives","ETHF0:USTF0",1751077987454,4.35293765,2422.8,2422.7,30.7905828]
["bitfinex-derivatives","ETHF0:USTF0",1751077987846,4.35293765,2422.8,2422.7,5.8595828]
["bitfinex-derivatives","ETHF0:USTF0",1751077989249,4.35293765,2422.8,2422.7,4.8873728]
["bitfinex-derivatives","ETHF0:USTF0",1751077989451,9.35293765,2422.8,2422.7,4.0560328]
["bitfinex-derivatives","ETHF0:USTF0",1751077989746,9.35293765,2422.8,2422.7,2.2106628]
["bitfinex-derivatives","ETHF0:USTF0",1751077989951,14.34333765,2422.8,2422.7,2.2106628]
["bitfinex-derivatives","ETHF0:USTF0",1751077990350,14.34333765,2422.8,2422.7,1.1294828]
["bitfinex-derivatives","ETHF0:USTF0",1751077990548,14.34333765,2422.8,2422.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077991353,9.34333765,2422.8,2422.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077992455,10.45163093,2422.8,2422.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077998358,11.12993093,2422.8,2422.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751077999257,14.33773093,2422.8,2422.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078002154,15.00543093,2422.8,2422.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078002561,17.48265158,2422.8,2422.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078002758,15.00543093,2422.8,2422.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078006460,13.54813093,2422.8,2422.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078006964,12.86983093,2422.8,2422.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078010764,15.34705158,2422.8,2422.7,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078015262,15.34705158,2422.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078015263,1.23788,2422.5,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078015466,2.89581765,2421.9,2421.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751078015670,0.49526,2421.9,2421.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751078015970,1.60838827,2421.9,2421.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751078018374,1.60838827,2421.9,2421.8,10.348667]
["bitfinex-derivatives","ETHF0:USTF0",1751078019272,0.49526,2421.9,2421.8,10.348667]
["bitfinex-derivatives","ETHF0:USTF0",1751078019974,0.49524,2422.0,2421.8,20.95702465]
["bitfinex-derivatives","ETHF0:USTF0",1751078020174,0.49524,2422.0,2421.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751078020376,0.49524,2422.0,2421.9,10.945767]
["bitfinex-derivatives","ETHF0:USTF0",1751078028273,1.60710253,2422.0,2421.9,10.945767]
["bitfinex-derivatives","ETHF0:USTF0",1751078033085,0.49524,2422.0,2421.9,10.945767]
["bitfinex-derivatives","ETHF0:USTF0",1751078033987,0.49523,2422.1,2421.9,17.304767]
["bitfinex-derivatives","ETHF0:USTF0",1751078034187,0.49523,2422.1,2422.0,26.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751078034487,1.60727181,2422.1,2422.0,26.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751078035279,1.60727181,2422.1,2422.0,35.291067]
["bitfinex-derivatives","ETHF0:USTF0",1751078046795,1.11204181,2422.1,2422.0,38.18686465]
["bitfinex-derivatives","ETHF0:USTF0",1751078046992,1.61703802,2422.3,2422.1,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751078047294,1.61703802,2422.3,2422.2,31.284]
["bitfinex-derivatives","ETHF0:USTF0",1751078047295,0.49519,2422.3,2422.2,31.284]
["bitfinex-derivatives","ETHF0:USTF0",1751078047491,1.61702694,2422.3,2422.2,31.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751078047685,1.61702694,2422.3,2422.2,33.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751078049486,1.61702694,2422.3,2422.2,33.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751078049890,1.61702694,2422.3,2422.2,33.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751078050488,1.61702694,2422.3,2422.2,42.260867]
["bitfinex-derivatives","ETHF0:USTF0",1751078052401,1.61702694,2422.3,2422.2,42.756067]
["bitfinex-derivatives","ETHF0:USTF0",1751078052884,1.61702694,2422.3,2422.2,42.260867]
["bitfinex-derivatives","ETHF0:USTF0",1751078053405,1.61702694,2422.3,2422.2,42.756067]
["bitfinex-derivatives","ETHF0:USTF0",1751078054698,1.12183694,2422.3,2422.2,42.260867]
["bitfinex-derivatives","ETHF0:USTF0",1751078054900,1.61701694,2422.3,2422.2,42.260867]
["bitfinex-derivatives","ETHF0:USTF0",1751078057291,1.61701694,2422.3,2422.2,40.926667]
["bitfinex-derivatives","ETHF0:USTF0",1751078060195,1.12183694,2422.3,2422.2,40.926667]
["bitfinex-derivatives","ETHF0:USTF0",1751078060406,1.61701694,2422.3,2422.2,40.926667]
["bitfinex-derivatives","ETHF0:USTF0",1751078061801,1.61701694,2422.3,2422.2,40.922667]
["bitfinex-derivatives","ETHF0:USTF0",1751078063905,1.17651,2422.7,2422.2,48.32322465]
["bitfinex-derivatives","ETHF0:USTF0",1751078064203,1.17651,2422.7,2422.4,3.70295]
["bitfinex-derivatives","ETHF0:USTF0",1751078064402,1.17651,2422.7,2422.5,32.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751078064603,1.17651,2422.7,2422.5,33.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751078065003,1.17651,2422.7,2422.5,33.87424]
["bitfinex-derivatives","ETHF0:USTF0",1751078065200,2.47341347,2422.9,2422.5,33.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751078065507,1.20999,2422.8,2422.6,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078065707,1.20999,2422.8,2422.7,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751078067506,0.4951,2422.7,2422.6,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078067706,0.4951,2422.7,2422.6,40.215567]
["bitfinex-derivatives","ETHF0:USTF0",1751078068510,0.4951,2422.7,2422.6,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078068710,0.4951,2422.7,2422.6,33.857567]
["bitfinex-derivatives","ETHF0:USTF0",1751078068912,0.4951,2422.7,2422.6,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078069106,0.4951,2422.7,2422.6,33.857567]
["bitfinex-derivatives","ETHF0:USTF0",1751078069304,1.9071,2422.7,2422.6,33.857567]
["bitfinex-derivatives","ETHF0:USTF0",1751078069904,1.9071,2422.7,2422.6,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078070109,1.9071,2422.7,2422.6,33.857567]
["bitfinex-derivatives","ETHF0:USTF0",1751078071306,1.9071,2422.7,2422.6,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078071608,1.9071,2422.7,2422.6,33.856567]
["bitfinex-derivatives","ETHF0:USTF0",1751078072509,1.9071,2422.7,2422.6,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078072712,1.9071,2422.7,2422.6,33.856567]
["bitfinex-derivatives","ETHF0:USTF0",1751078072911,0.4951,2422.7,2422.6,33.856567]
["bitfinex-derivatives","ETHF0:USTF0",1751078073609,1.9111,2422.7,2422.6,33.856567]
["bitfinex-derivatives","ETHF0:USTF0",1751078074311,1.9111,2422.7,2422.6,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078074510,1.9111,2422.7,2422.6,33.856567]
["bitfinex-derivatives","ETHF0:USTF0",1751078074712,1.9111,2422.7,2422.6,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078074915,0.4951,2422.7,2422.6,33.856567]
["bitfinex-derivatives","ETHF0:USTF0",1751078075511,0.4951,2422.7,2422.6,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078075811,0.4951,2422.7,2422.6,33.856567]
["bitfinex-derivatives","ETHF0:USTF0",1751078077112,1.6019449,2422.7,2422.6,33.856567]
["bitfinex-derivatives","ETHF0:USTF0",1751078077316,1.6019449,2422.7,2422.6,35.324267]
["bitfinex-derivatives","ETHF0:USTF0",1751078079714,0.4951,2422.7,2422.6,35.324267]
["bitfinex-derivatives","ETHF0:USTF0",1751078089120,0.4951,2422.7,2422.6,38.532067]
["bitfinex-derivatives","ETHF0:USTF0",1751078090214,0.7317,2422.9,2422.6,39.027177]
["bitfinex-derivatives","ETHF0:USTF0",1751078090422,1.60164026,2422.8,2422.7,7.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751078094316,1.10656026,2422.8,2422.7,10.17115765]
["bitfinex-derivatives","ETHF0:USTF0",1751078094722,5.48543,2423.1,2422.7,10.17115765]
["bitfinex-derivatives","ETHF0:USTF0",1751078095022,1.60207705,2423.0,2422.9,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1751078095221,1.60207705,2423.0,2422.9,33.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751078095423,1.60207705,2423.0,2422.9,42.264167]
["bitfinex-derivatives","ETHF0:USTF0",1751078095617,1.60207705,2423.0,2422.9,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078095823,1.60207705,2423.0,2422.9,33.852567]
["bitfinex-derivatives","ETHF0:USTF0",1751078096024,2.28367705,2423.0,2422.9,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078096220,2.28367705,2423.0,2422.9,40.205567]
["bitfinex-derivatives","ETHF0:USTF0",1751078098325,2.28367705,2423.0,2422.9,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078098821,2.28367705,2423.0,2422.9,33.852567]
["bitfinex-derivatives","ETHF0:USTF0",1751078099032,2.98487705,2423.0,2422.9,33.852567]
["bitfinex-derivatives","ETHF0:USTF0",1751078102529,1.60207705,2423.0,2422.9,33.852567]
["bitfinex-derivatives","ETHF0:USTF0",1751078107928,1.60207705,2423.0,2422.9,34.564267]
["bitfinex-derivatives","ETHF0:USTF0",1751078110930,4.0026347,2423.0,2422.9,40.201567]
["bitfinex-derivatives","ETHF0:USTF0",1751078111131,1.60207705,2423.0,2422.9,40.201567]
["bitfinex-derivatives","ETHF0:USTF0",1751078111532,2.29537705,2423.0,2422.9,40.201567]
["bitfinex-derivatives","ETHF0:USTF0",1751078112430,2.29537705,2423.0,2422.9,40.876467]
["bitfinex-derivatives","ETHF0:USTF0",1751078113833,4.6959347,2423.0,2422.9,40.201567]
["bitfinex-derivatives","ETHF0:USTF0",1751078119340,4.6959347,2423.0,2422.9,33.850567]
["bitfinex-derivatives","ETHF0:USTF0",1751078123231,2.29537705,2423.0,2422.9,33.850567]
["bitfinex-derivatives","ETHF0:USTF0",1751078123435,2.29537705,2423.0,2422.9,34.578667]
["bitfinex-derivatives","ETHF0:USTF0",1751078129858,1.60207705,2423.0,2422.9,34.578667]
["bitfinex-derivatives","ETHF0:USTF0",1751078133557,1.60207705,2423.0,2422.9,35.268067]
["bitfinex-derivatives","ETHF0:USTF0",1751078139268,1.60207705,2423.0,2422.9,38.475867]
["bitfinex-derivatives","ETHF0:USTF0",1751078139661,1.10703705,2423.0,2422.9,38.475867]
["bitfinex-derivatives","ETHF0:USTF0",1751078140167,1.10703705,2423.0,2422.9,39.937067]
["bitfinex-derivatives","ETHF0:USTF0",1751078140761,1.10703705,2423.0,2422.9,40.432127]
["bitfinex-derivatives","ETHF0:USTF0",1751078141065,1.60207705,2423.0,2422.9,40.432127]
["bitfinex-derivatives","ETHF0:USTF0",1751078141263,1.60207705,2423.0,2422.9,46.783127]
["bitfinex-derivatives","ETHF0:USTF0",1751078141664,1.10703705,2423.0,2422.9,46.783127]
["bitfinex-derivatives","ETHF0:USTF0",1751078141864,1.60207705,2423.0,2422.9,46.288067]
["bitfinex-derivatives","ETHF0:USTF0",1751078142867,1.60207705,2423.0,2422.9,43.080267]
["bitfinex-derivatives","ETHF0:USTF0",1751078143065,1.60207705,2423.0,2422.9,46.288067]
["bitfinex-derivatives","ETHF0:USTF0",1751078146558,1.10703705,2423.0,2422.9,46.288067]
["bitfinex-derivatives","ETHF0:USTF0",1751078147067,1.60207705,2423.0,2422.9,46.288067]
["bitfinex-derivatives","ETHF0:USTF0",1751078147368,1.10703705,2423.0,2422.9,46.783127]
["bitfinex-derivatives","ETHF0:USTF0",1751078147867,1.60207705,2423.0,2422.9,46.288067]
["bitfinex-derivatives","ETHF0:USTF0",1751078150570,1.60207705,2423.0,2422.9,33.847567]
["bitfinex-derivatives","ETHF0:USTF0",1751078150770,2.29247705,2423.0,2422.9,33.847567]
["bitfinex-derivatives","ETHF0:USTF0",1751078151070,3.02427705,2423.0,2422.9,33.847567]
["bitfinex-derivatives","ETHF0:USTF0",1751078154372,3.02427705,2423.0,2422.9,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078154574,3.02427705,2423.0,2422.9,33.847567]
["bitfinex-derivatives","ETHF0:USTF0",1751078157675,3.02427705,2423.0,2422.9,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078157977,3.02427705,2423.0,2422.9,33.847567]
["bitfinex-derivatives","ETHF0:USTF0",1751078160280,3.02427705,2423.0,2422.9,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078160577,8.02427705,2423.0,2422.9,7.81573006]
["bitfinex-derivatives","ETHF0:USTF0",1751078160776,9.39587705,2423.0,2422.9,7.81573006]
["bitfinex-derivatives","ETHF0:USTF0",1751078160973,14.38627705,2423.0,2422.9,7.81573006]
["bitfinex-derivatives","ETHF0:USTF0",1751078163577,16.85969052,2423.0,2422.9,7.81573006]
["bitfinex-derivatives","ETHF0:USTF0",1751078164080,14.38627705,2423.0,2422.9,7.81573006]
["bitfinex-derivatives","ETHF0:USTF0",1751078164577,11.85969052,2423.0,2422.9,6.06926006]
["bitfinex-derivatives","ETHF0:USTF0",1751078164777,11.85969052,2423.0,2422.9,5.20549006]
["bitfinex-derivatives","ETHF0:USTF0",1751078164979,11.85969052,2423.0,2422.9,4.34471006]
["bitfinex-derivatives","ETHF0:USTF0",1751078166075,1.23767,2422.9,2421.6,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751078166283,0.49526,2421.9,2421.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751078167074,0.49526,2421.9,2421.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1751078169083,0.49526,2421.9,2421.8,11.055567]
["bitfinex-derivatives","ETHF0:USTF0",1751078169693,3.2078,2422.4,2421.8,11.055567]
["bitfinex-derivatives","ETHF0:USTF0",1751078169982,0.49521,2422.2,2422.0,2.40055765]
["bitfinex-derivatives","ETHF0:USTF0",1751078170185,0.49522,2422.1,2422.0,2.40055765]
["bitfinex-derivatives","ETHF0:USTF0",1751078171370,0.49522,2422.1,2422.0,11.33812465]
["bitfinex-derivatives","ETHF0:USTF0",1751078171985,14.5482,2422.4,2422.0,11.33812465]
["bitfinex-derivatives","ETHF0:USTF0",1751078172185,0.49522,2422.1,2422.0,11.33812465]
["bitfinex-derivatives","ETHF0:USTF0",1751078172779,0.49522,2422.1,2422.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078173278,5.48562,2422.1,2422.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078179189,11.83662,2422.1,2422.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078179775,5.48562,2422.1,2422.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078179981,4.9904,2422.1,2422.0,11.33812465]
["bitfinex-derivatives","ETHF0:USTF0",1751078180180,0.49518,2422.3,2422.0,11.33812465]
["bitfinex-derivatives","ETHF0:USTF0",1751078180384,0.4952,2422.2,2422.0,11.33812465]
["bitfinex-derivatives","ETHF0:USTF0",1751078180874,3.2538,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078181083,0.49515,2422.5,2422.3,2.89573765]
["bitfinex-derivatives","ETHF0:USTF0",1751078181281,0.49515,2422.5,2422.3,2.40055765]
["bitfinex-derivatives","ETHF0:USTF0",1751078181787,3.2078,2422.7,2422.3,2.40055765]
["bitfinex-derivatives","ETHF0:USTF0",1751078181989,0.49516,2422.4,2422.3,2.40055765]
["bitfinex-derivatives","ETHF0:USTF0",1751078182377,0.49516,2422.4,2422.1,28.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751078182378,0.4952,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078182580,0.49519,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078182781,0.49519,2422.3,2422.1,6.10356765]
["bitfinex-derivatives","ETHF0:USTF0",1751078182989,0.49519,2422.3,2422.1,5.60835765]
["bitfinex-derivatives","ETHF0:USTF0",1751078183286,0.49519,2422.3,2422.1,6.10357765]
["bitfinex-derivatives","ETHF0:USTF0",1751078183487,0.4952,2422.2,2422.1,5.60835765]
["bitfinex-derivatives","ETHF0:USTF0",1751078183884,0.49519,2422.3,2422.1,6.10357765]
["bitfinex-derivatives","ETHF0:USTF0",1751078184384,0.49519,2422.3,2422.1,5.60835765]
["bitfinex-derivatives","ETHF0:USTF0",1751078184586,0.4952,2422.2,2422.1,5.60835765]
["bitfinex-derivatives","ETHF0:USTF0",1751078185285,0.4952,2422.2,2422.1,12.145367]
["bitfinex-derivatives","ETHF0:USTF0",1751078186493,0.4952,2422.2,2422.1,12.814667]
["bitfinex-derivatives","ETHF0:USTF0",1751078188792,0.4952,2422.2,2422.1,14.162567]
["bitfinex-derivatives","ETHF0:USTF0",1751078189895,0.4952,2422.2,2422.1,14.888367]
["bitfinex-derivatives","ETHF0:USTF0",1751078190894,0.4952,2422.2,2422.1,12.871167]
["bitfinex-derivatives","ETHF0:USTF0",1751078193400,1.60532635,2422.2,2422.1,12.871167]
["bitfinex-derivatives","ETHF0:USTF0",1751078197101,1.60532635,2422.2,2422.1,12.145367]
["bitfinex-derivatives","ETHF0:USTF0",1751078197402,4.005884,2422.2,2422.1,12.145367]
["bitfinex-derivatives","ETHF0:USTF0",1751078197593,5.334384,2422.2,2422.1,12.145367]
["bitfinex-derivatives","ETHF0:USTF0",1751078200707,5.334384,2422.2,2422.1,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078201207,1.60532635,2422.2,2422.1,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078201602,6.59572635,2422.2,2422.1,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078202497,6.10052635,2422.2,2422.1,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078202696,1.11012635,2422.2,2422.1,10.985267]
["bitfinex-derivatives","ETHF0:USTF0",1751078203098,1.60532635,2422.2,2422.1,10.985267]
["bitfinex-derivatives","ETHF0:USTF0",1751078204607,1.11012635,2422.2,2422.1,11.480487]
["bitfinex-derivatives","ETHF0:USTF0",1751078205006,0.49515,2422.5,2422.3,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751078205310,0.49515,2422.5,2422.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751078205507,1.60952433,2422.5,2422.4,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751078210218,1.60952433,2422.5,2422.4,10.964167]
["bitfinex-derivatives","ETHF0:USTF0",1751078211027,1.60952433,2422.5,2422.4,11.459327]
["bitfinex-derivatives","ETHF0:USTF0",1751078211825,1.60952433,2422.5,2422.4,10.964167]
["bitfinex-derivatives","ETHF0:USTF0",1751078216226,1.60952433,2422.5,2422.4,9.605167]
["bitfinex-derivatives","ETHF0:USTF0",1751078220028,1.60952433,2422.5,2422.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078224728,2.99072433,2422.5,2422.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078226132,7.98112433,2422.5,2422.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078226531,6.59992433,2422.5,2422.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078226936,1.60952433,2422.5,2422.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078230536,7.99852433,2422.5,2422.4,6.925287]
["bitfinex-derivatives","ETHF0:USTF0",1751078230842,16.88808064,2422.5,2422.4,4.771397]
["bitfinex-derivatives","ETHF0:USTF0",1751078231040,16.88808064,2422.5,2422.4,3.791227]
["bitfinex-derivatives","ETHF0:USTF0",1751078231339,19.41512433,2422.5,2422.4,2.961477]
["bitfinex-derivatives","ETHF0:USTF0",1751078232038,21.88808064,2422.5,2422.4,2.109787]
["bitfinex-derivatives","ETHF0:USTF0",1751078232339,21.88808064,2422.5,2422.4,0.232657]
["bitfinex-derivatives","ETHF0:USTF0",1751078232838,21.88808064,2422.5,2422.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078233540,19.41512433,2422.5,2422.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078233837,22.71239941,2422.5,2422.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078234043,0.4953,2421.7,2421.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751078234340,2.89585765,2421.7,2421.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751078234834,0.49534,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078235032,2.89589765,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078236432,4.0042294,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078236639,8.9946294,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078237135,7.88629765,2421.5,2421.4,12.145367]
["bitfinex-derivatives","ETHF0:USTF0",1751078237536,8.99408217,2421.5,2421.4,12.145367]
["bitfinex-derivatives","ETHF0:USTF0",1751078238238,8.99408217,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078240141,7.88629765,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078245748,14.27729765,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078246149,7.88629765,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078246540,14.27729765,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078247248,7.88629765,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078247446,14.27729765,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078248151,7.88629765,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078248354,14.27829765,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078255159,15.3856044,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078260750,8.9936044,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078261063,13.01304675,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078261564,13.01304675,2421.5,2421.4,10.283567]
["bitfinex-derivatives","ETHF0:USTF0",1751078269374,6.59304675,2421.5,2421.4,10.778927]
["bitfinex-derivatives","ETHF0:USTF0",1751078269673,1.60264675,2421.5,2421.4,10.283567]
["bitfinex-derivatives","ETHF0:USTF0",1751078270765,1.60264675,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078271780,6.59304675,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078273082,6.09770675,2421.5,2421.4,10.306167]
["bitfinex-derivatives","ETHF0:USTF0",1751078273281,1.60264675,2421.5,2421.4,10.306167]
["bitfinex-derivatives","ETHF0:USTF0",1751078280784,1.60264675,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078281287,6.59304675,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078283588,7.27634675,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078284084,9.6769044,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078286188,6.59304675,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078302004,6.59304675,2421.5,2421.4,11.33812465]
["bitfinex-derivatives","ETHF0:USTF0",1751078302299,1.60264675,2421.5,2421.4,11.33812465]
["bitfinex-derivatives","ETHF0:USTF0",1751078302501,1.60264675,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078302702,1.60264675,2421.5,2421.4,10.295267]
["bitfinex-derivatives","ETHF0:USTF0",1751078312610,1.60264675,2421.5,2421.4,11.97557869]
["bitfinex-derivatives","ETHF0:USTF0",1751078313808,1.60264675,2421.5,2421.4,10.295267]
["bitfinex-derivatives","ETHF0:USTF0",1751078314808,1.60264675,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078326817,2.31914675,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078346120,3.99967518,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078348426,10.42357518,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078348921,8.99007518,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078350325,12.19787518,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078355933,8.99007518,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078356230,12.19787518,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078359243,13.65047518,2421.5,2421.4,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078359640,13.65047518,2421.5,2421.4,7.833427]
["bitfinex-derivatives","ETHF0:USTF0",1751078359838,13.65047518,2421.5,2421.4,6.995507]
["bitfinex-derivatives","ETHF0:USTF0",1751078360542,16.1237306,2421.5,2421.4,6.995507]
["bitfinex-derivatives","ETHF0:USTF0",1751078362041,21.1237306,2421.5,2421.4,6.156267]
["bitfinex-derivatives","ETHF0:USTF0",1751078364949,18.65047518,2421.5,2421.4,6.156267]
["bitfinex-derivatives","ETHF0:USTF0",1751078365243,21.1241405,2421.5,2421.4,6.156267]
["bitfinex-derivatives","ETHF0:USTF0",1751078368050,17.9163405,2421.5,2421.4,6.156267]
["bitfinex-derivatives","ETHF0:USTF0",1751078368346,21.1241405,2421.5,2421.4,6.156267]
["bitfinex-derivatives","ETHF0:USTF0",1751078372645,18.65047518,2421.5,2421.4,6.156267]
["bitfinex-derivatives","ETHF0:USTF0",1751078375046,17.19787518,2421.5,2421.4,6.156267]
["bitfinex-derivatives","ETHF0:USTF0",1751078376444,12.19787518,2421.5,2421.4,6.156267]
["bitfinex-derivatives","ETHF0:USTF0",1751078379252,13.87840361,2421.5,2421.4,4.070077]
["bitfinex-derivatives","ETHF0:USTF0",1751078379452,13.87840361,2421.5,2421.4,1.704387]
["bitfinex-derivatives","ETHF0:USTF0",1751078379643,38.83440361,2421.5,2421.4,0.527137]
["bitfinex-derivatives","ETHF0:USTF0",1751078379848,40.17500361,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078381357,45.17500361,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078381953,48.47227869,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078385359,51.82115026,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078387360,46.82115026,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078387862,48.50167869,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078389262,45.20440361,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078393764,13.87840361,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078393963,45.20340361,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078397065,43.52287518,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078398369,45.20340361,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078405571,42.80437518,2421.5,2421.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751078407371,0.49542,2421.1,2421.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751078407572,40.28730093,2421.1,2421.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751078408165,37.07950093,2421.1,2421.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751078408362,40.28730093,2421.1,2421.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751078410573,40.28730093,2421.1,2421.0,10.304767]
["bitfinex-derivatives","ETHF0:USTF0",1751078411274,37.81105518,2421.1,2421.0,10.304767]
["bitfinex-derivatives","ETHF0:USTF0",1751078413275,40.28849705,2421.1,2421.0,10.304767]
["bitfinex-derivatives","ETHF0:USTF0",1751078430984,37.81105518,2421.1,2421.0,10.304767]
["bitfinex-derivatives","ETHF0:USTF0",1751078432987,37.81105518,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078441895,34.60325518,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078442094,37.81105518,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078443999,37.80205518,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078453114,34.59425518,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078453312,37.80205518,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078457419,4.81052675,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078457616,37.79305518,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078457911,4.81052675,2421.1,2421.0,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078458117,36.11152675,2421.1,2421.0,9.617267]
["bitfinex-derivatives","ETHF0:USTF0",1751078458309,38.58897536,2421.1,2421.0,9.617267]
["bitfinex-derivatives","ETHF0:USTF0",1751078459416,7.28797536,2421.1,2421.0,9.617267]
["bitfinex-derivatives","ETHF0:USTF0",1751078459617,38.58897536,2421.1,2421.0,14.617267]
["bitfinex-derivatives","ETHF0:USTF0",1751078460419,38.58897536,2421.1,2421.0,9.617267]
["bitfinex-derivatives","ETHF0:USTF0",1751078461220,38.58797536,2421.1,2421.0,9.617267]
["bitfinex-derivatives","ETHF0:USTF0",1751078461618,7.28797536,2421.1,2421.0,9.617267]
["bitfinex-derivatives","ETHF0:USTF0",1751078461818,38.58797536,2421.1,2421.0,9.617267]
["bitfinex-derivatives","ETHF0:USTF0",1751078462116,36.11052675,2421.1,2421.0,9.617267]
["bitfinex-derivatives","ETHF0:USTF0",1751078462413,1.10730675,2421.1,2421.0,9.617267]
["bitfinex-derivatives","ETHF0:USTF0",1751078462614,0.00140675,2421.1,2421.0,16.29779543]
["bitfinex-derivatives","ETHF0:USTF0",1751078463022,0.49682675,2421.1,2421.0,16.29779543]
["bitfinex-derivatives","ETHF0:USTF0",1751078463315,0.49682675,2421.1,2421.0,15.951867]
["bitfinex-derivatives","ETHF0:USTF0",1751078467921,0.00140675,2421.1,2421.0,15.951867]
["bitfinex-derivatives","ETHF0:USTF0",1751078468321,0.49682675,2421.1,2421.0,15.951867]
["bitfinex-derivatives","ETHF0:USTF0",1751078468916,0.00140675,2421.1,2421.0,16.447307]
["bitfinex-derivatives","ETHF0:USTF0",1751078469117,0.49682675,2421.1,2421.0,16.447307]
["bitfinex-derivatives","ETHF0:USTF0",1751078469316,0.00140675,2421.1,2421.0,16.447307]
["bitfinex-derivatives","ETHF0:USTF0",1751078469912,5.48582,2421.2,2421.0,16.447307]
["bitfinex-derivatives","ETHF0:USTF0",1751078470117,4.9904,2421.2,2421.1,4.31184843]
["bitfinex-derivatives","ETHF0:USTF0",1751078470517,0.49539,2421.3,2421.1,18.24941543]
["bitfinex-derivatives","ETHF0:USTF0",1751078470724,0.4954,2421.3,2421.1,11.80031543]
["bitfinex-derivatives","ETHF0:USTF0",1751078471724,0.4954,2421.2,2421.1,11.30489543]
["bitfinex-derivatives","ETHF0:USTF0",1751078471922,0.4954,2421.2,2421.1,16.30489543]
["bitfinex-derivatives","ETHF0:USTF0",1751078474627,1.60172218,2421.2,2421.1,11.30489543]
["bitfinex-derivatives","ETHF0:USTF0",1751078474822,1.60172218,2421.2,2421.1,14.51269543]
["bitfinex-derivatives","ETHF0:USTF0",1751078475427,1.10632218,2421.2,2421.1,15.00811543]
["bitfinex-derivatives","ETHF0:USTF0",1751078475628,1.60172218,2421.2,2421.1,15.00811543]
["bitfinex-derivatives","ETHF0:USTF0",1751078477124,4.9904,2421.5,2421.4,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751078477331,50.875661,2422.1,2421.4,9.88832843]
["bitfinex-derivatives","ETHF0:USTF0",1751078477332,2.47744861,2421.9,2421.4,9.88832843]
["bitfinex-derivatives","ETHF0:USTF0",1751078477529,3.17804861,2422.2,2421.8,1.68052843]
["bitfinex-derivatives","ETHF0:USTF0",1751078477728,2.97264861,2422.2,2422.0,5.38355843]
["bitfinex-derivatives","ETHF0:USTF0",1751078477928,2.47744861,2422.2,2422.0,5.38355843]
["bitfinex-derivatives","ETHF0:USTF0",1751078478129,2.97263861,2422.3,2422.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751078478631,0.4952,2422.2,2422.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751078479035,2.97263861,2422.3,2422.1,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1751078479935,2.97263861,2422.3,2422.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751078480433,2.97263861,2422.3,2422.2,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078482333,0.49518,2422.3,2422.2,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078482539,2.47744861,2422.4,2422.2,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078482734,2.47744861,2422.4,2422.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751078482934,2.97260861,2422.4,2422.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751078483134,0.49516,2422.4,2422.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751078485338,0.49516,2422.4,2422.3,9.631067]
["bitfinex-derivatives","ETHF0:USTF0",1751078487540,3.67319861,2422.5,2422.3,9.631067]
["bitfinex-derivatives","ETHF0:USTF0",1751078487742,3.17804861,2422.5,2422.3,9.631067]
["bitfinex-derivatives","ETHF0:USTF0",1751078488044,2.47744861,2422.5,2422.4,2.89428267]
["bitfinex-derivatives","ETHF0:USTF0",1751078488244,2.47744861,2422.6,2422.5,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1751078488539,2.47744861,2422.8,2422.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751078488741,2.47744861,2422.8,2422.7,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751078489243,3.54925416,2422.8,2422.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751078489438,3.54925416,2422.8,2422.7,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751078489638,1.07180555,2422.8,2422.7,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751078490041,1.07180555,2422.8,2422.7,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751078490546,1.07180555,2422.8,2422.7,14.808967]
["bitfinex-derivatives","ETHF0:USTF0",1751078493142,0.7035,2422.9,2422.8,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1751078493642,1.77360379,2422.9,2422.8,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1751078495451,1.77360379,2422.9,2422.8,9.432647]
["bitfinex-derivatives","ETHF0:USTF0",1751078497953,2.26866379,2422.9,2422.8,9.432647]
["bitfinex-derivatives","ETHF0:USTF0",1751078498554,2.26866379,2422.9,2422.8,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078499156,4.66778646,2422.9,2422.8,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078499762,9.31648646,2422.9,2422.8,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078500150,15.66548646,2422.9,2422.8,2.84104214]
["bitfinex-derivatives","ETHF0:USTF0",1751078500350,20.65548646,2422.9,2422.8,2.84104214]
["bitfinex-derivatives","ETHF0:USTF0",1751078500548,25.65548646,2422.9,2422.8,0.63064214]
["bitfinex-derivatives","ETHF0:USTF0",1751078504756,0.4952,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078504955,0.4952,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078505458,0.49519,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078505757,0.4952,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078507962,0.4952,2422.2,2422.1,12.145367]
["bitfinex-derivatives","ETHF0:USTF0",1751078511057,2.89432267,2422.2,2422.1,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078511563,7.88432267,2422.2,2422.1,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078512765,9.22092267,2422.2,2422.1,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078514557,7.88432267,2422.2,2422.1,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078514767,5.4852,2422.2,2422.1,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078517167,6.55958679,2422.2,2422.1,8.937567]
["bitfinex-derivatives","ETHF0:USTF0",1751078519062,6.55958679,2422.2,2422.1,10.344167]
["bitfinex-derivatives","ETHF0:USTF0",1751078519367,5.4852,2422.2,2422.1,10.839387]
["bitfinex-derivatives","ETHF0:USTF0",1751078519561,0.49519,2422.3,2422.1,10.839387]
["bitfinex-derivatives","ETHF0:USTF0",1751078519866,0.49519,2422.3,2422.2,3.72982267]
["bitfinex-derivatives","ETHF0:USTF0",1751078520069,1.57003004,2422.3,2422.2,3.72982267]
["bitfinex-derivatives","ETHF0:USTF0",1751078520267,1.57003004,2422.3,2422.2,12.66738967]
["bitfinex-derivatives","ETHF0:USTF0",1751078521771,1.57003004,2422.3,2422.2,13.16258967]
["bitfinex-derivatives","ETHF0:USTF0",1751078522371,1.07484004,2422.3,2422.2,13.16258967]
["bitfinex-derivatives","ETHF0:USTF0",1751078522871,0.49518,2422.3,2422.2,12.66738967]
["bitfinex-derivatives","ETHF0:USTF0",1751078526361,12.45210267,2422.3,2422.2,7.685867]
["bitfinex-derivatives","ETHF0:USTF0",1751078526568,14.49070267,2422.3,2422.2,7.685867]
["bitfinex-derivatives","ETHF0:USTF0",1751078526773,19.48070267,2422.3,2422.2,7.685867]
["bitfinex-derivatives","ETHF0:USTF0",1751078527469,24.48070267,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078527665,18.13070267,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078527877,24.48070267,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078528375,19.48070267,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078531067,13.13070267,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078531468,19.49970267,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078532169,17.46110267,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078532368,16.12970155,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078532872,18.60008708,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078534770,15.39228708,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078534976,18.60008708,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078535474,19.94398708,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078537072,18.60008708,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078537967,16.12970155,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078538280,18.60008708,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078538472,16.12970155,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078539177,17.54160155,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078540180,20.01198708,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078540977,13.64298708,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078541178,42.48760155,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078551081,41.07570155,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078553383,43.54608708,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078556184,43.52608708,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078556387,41.05570155,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078562693,41.75530155,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078563686,41.05570155,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078565889,37.84790155,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078566095,41.05570155,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078567592,9.76070155,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078567789,41.03070155,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078569085,9.76070155,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078569288,41.03070155,2422.3,2422.2,6.808587]
["bitfinex-derivatives","ETHF0:USTF0",1751078569893,0.49538,2421.3,2421.0,4.10423486]
["bitfinex-derivatives","ETHF0:USTF0",1751078570093,2.39912267,2421.3,2421.1,5.40698789]
["bitfinex-derivatives","ETHF0:USTF0",1751078570393,2.89451267,2421.3,2421.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751078570593,0.49539,2421.3,2421.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751078571196,0.49539,2421.3,2421.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751078571396,1.56659401,2421.3,2421.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751078576408,5.11589401,2421.3,2421.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751078577310,7.51501668,2421.3,2421.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751078577507,7.51501668,2421.3,2421.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1751078577508,32.46301668,2421.3,2421.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1751078578303,38.81501668,2421.3,2421.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1751078580807,0.4954,2421.2,2421.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751078581007,1.56660401,2421.2,2421.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751078584116,1.56660401,2421.2,2421.1,3.07862267]
["bitfinex-derivatives","ETHF0:USTF0",1751078584117,0.4954,2421.2,2421.1,3.07862267]
["bitfinex-derivatives","ETHF0:USTF0",1751078584714,0.4954,2421.2,2421.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751078587614,0.4954,2421.2,2421.1,3.07862267]
["bitfinex-derivatives","ETHF0:USTF0",1751078590017,0.4954,2421.2,2421.1,4.50612267]
["bitfinex-derivatives","ETHF0:USTF0",1751078590817,0.4954,2421.2,2421.1,9.50612267]
["bitfinex-derivatives","ETHF0:USTF0",1751078591319,0.4954,2421.2,2421.1,10.00154267]
["bitfinex-derivatives","ETHF0:USTF0",1751078591517,0.4954,2421.2,2421.1,9.50612267]
["bitfinex-derivatives","ETHF0:USTF0",1751078596714,1.5767056,2421.2,2421.1,9.50612267]
["bitfinex-derivatives","ETHF0:USTF0",1751078597329,0.4954,2421.2,2421.1,9.50612267]
["bitfinex-derivatives","ETHF0:USTF0",1751078597830,1.5769828,2421.2,2421.1,9.50612267]
["bitfinex-derivatives","ETHF0:USTF0",1751078598431,1.5769828,2421.2,2421.1,4.50612267]
["bitfinex-derivatives","ETHF0:USTF0",1751078602834,1.5769828,2421.2,2421.1,7.71392267]
["bitfinex-derivatives","ETHF0:USTF0",1751078605940,1.0815828,2421.2,2421.1,8.20934267]
["bitfinex-derivatives","ETHF0:USTF0",1751078606933,1.0815828,2421.2,2421.1,14.57734267]
["bitfinex-derivatives","ETHF0:USTF0",1751078607435,0.49537,2421.4,2421.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751078607636,0.49537,2421.4,2421.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751078608032,1.58720076,2421.4,2421.3,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1751078611325,1.58720076,2421.4,2421.3,5.77128]
["bitfinex-derivatives","ETHF0:USTF0",1751078612425,1.58720076,2421.4,2421.3,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1751078614532,1.58720076,2421.4,2421.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1751078615636,1.58720076,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078618539,1.58719076,2421.4,2421.3,5.04538]
["bitfinex-derivatives","ETHF0:USTF0",1751078618840,1.09183076,2421.4,2421.3,5.04538]
["bitfinex-derivatives","ETHF0:USTF0",1751078619037,1.58719076,2421.4,2421.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1751078619333,1.58719076,2421.4,2421.3,5.04538]
["bitfinex-derivatives","ETHF0:USTF0",1751078619740,1.58719076,2421.4,2421.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1751078620441,1.58719076,2421.4,2421.3,5.04538]
["bitfinex-derivatives","ETHF0:USTF0",1751078621133,1.58719076,2421.4,2421.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1751078621546,1.58719076,2421.4,2421.3,5.04538]
["bitfinex-derivatives","ETHF0:USTF0",1751078621838,1.58719076,2421.4,2421.3,1.83758]
["bitfinex-derivatives","ETHF0:USTF0",1751078622039,1.58719076,2421.4,2421.3,5.04538]
["bitfinex-derivatives","ETHF0:USTF0",1751078622340,1.58719076,2421.4,2421.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1751078625240,1.58719076,2421.4,2421.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751078625442,1.09183076,2421.4,2421.3,5.04538]
["bitfinex-derivatives","ETHF0:USTF0",1751078625642,4.99,2421.8,2421.3,5.04538]
["bitfinex-derivatives","ETHF0:USTF0",1751078625843,0.49536,2421.5,2421.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1751078626244,1.58623666,2421.5,2421.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1751078631846,1.58623666,2421.5,2421.4,3.84012267]
["bitfinex-derivatives","ETHF0:USTF0",1751078637153,1.58623666,2421.5,2421.4,4.33548267]
["bitfinex-derivatives","ETHF0:USTF0",1751078637352,1.58623666,2421.5,2421.4,3.84012267]
["bitfinex-derivatives","ETHF0:USTF0",1751078638653,1.58623666,2421.5,2421.4,4.33548267]
["bitfinex-derivatives","ETHF0:USTF0",1751078639355,1.58623666,2421.5,2421.4,3.84012267]
["bitfinex-derivatives","ETHF0:USTF0",1751078640557,1.58623666,2421.5,2421.4,3.12121715]
["bitfinex-derivatives","ETHF0:USTF0",1751078643764,1.58623666,2421.5,2421.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1751078643956,1.58623666,2421.5,2421.4,3.12121715]
["bitfinex-derivatives","ETHF0:USTF0",1751078647966,1.58623666,2421.5,2421.4,2.41141715]
["bitfinex-derivatives","ETHF0:USTF0",1751078648167,1.58623666,2421.5,2421.4,1.68021715]
["bitfinex-derivatives","ETHF0:USTF0",1751078648869,0.49536,2421.4,2421.3,5.38338715]
["bitfinex-derivatives","ETHF0:USTF0",1751078649168,1.58623666,2421.4,2421.3,5.38338715]
["bitfinex-derivatives","ETHF0:USTF0",1751078649365,1.58623666,2421.4,2421.3,4.88801715]
["bitfinex-derivatives","ETHF0:USTF0",1751078650770,1.58623666,2421.4,2421.3,5.38339715]
["bitfinex-derivatives","ETHF0:USTF0",1751078651571,1.58623666,2421.4,2421.3,3.70318]
["bitfinex-derivatives","ETHF0:USTF0",1751078651770,1.58623666,2421.4,2421.3,5.38339715]
["bitfinex-derivatives","ETHF0:USTF0",1751078653671,1.09087666,2421.4,2421.3,5.38339715]
["bitfinex-derivatives","ETHF0:USTF0",1751078654170,1.58623666,2421.4,2421.3,5.38339715]
["bitfinex-derivatives","ETHF0:USTF0",1751078654368,1.09087666,2421.4,2421.3,5.38339715]
["bitfinex-derivatives","ETHF0:USTF0",1751078654563,0.4953,2421.7,2421.5,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751078654763,1.58836389,2421.6,2421.3,6.24171715]
["bitfinex-derivatives","ETHF0:USTF0",1751078654970,0.49532,2421.6,2421.5,1.68021715]
["bitfinex-derivatives","ETHF0:USTF0",1751078655270,0.49532,2421.6,2421.5,2.17554715]
["bitfinex-derivatives","ETHF0:USTF0",1751078655271,1.09304407,2421.6,2421.5,2.17554715]
["bitfinex-derivatives","ETHF0:USTF0",1751078655472,4.99,2421.8,2421.5,2.17554715]
["bitfinex-derivatives","ETHF0:USTF0",1751078655473,4.99,2421.8,2421.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751078655675,1.09276056,2421.8,2421.7,10.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751078655863,1.09276056,2421.8,2421.7,15.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751078656171,2.47706019,2422.3,2422.1,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1751078656172,0.49519,2422.3,2422.1,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1751078656367,0.49519,2422.3,2422.2,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751078656562,1.58714805,2422.3,2422.2,6.28299816]
["bitfinex-derivatives","ETHF0:USTF0",1751078657469,1.58714805,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078658270,4.67304805,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078658462,5.36264805,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078658663,7.76114621,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078658862,12.26596621,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078659071,0.49524,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078659464,1.86834,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078661080,0.49524,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078661575,0.6898,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078661767,0.49524,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078663675,0.49524,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078663882,0.49524,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078666676,0.6898,2422.2,2421.7,4.29428816]
["bitfinex-derivatives","ETHF0:USTF0",1751078666677,0.49528,2421.9,2421.7,4.29428816]
["bitfinex-derivatives","ETHF0:USTF0",1751078666885,0.49528,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078669382,0.49528,2421.9,2421.7,4.29428816]
["bitfinex-derivatives","ETHF0:USTF0",1751078669680,0.49528,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078670078,0.49528,2421.9,2421.7,4.29428816]
["bitfinex-derivatives","ETHF0:USTF0",1751078670469,0.49528,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078670786,0.49528,2421.9,2421.7,4.29428816]
["bitfinex-derivatives","ETHF0:USTF0",1751078671280,0.49528,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078671581,0.49528,2421.9,2421.7,4.29428816]
["bitfinex-derivatives","ETHF0:USTF0",1751078671773,0.49528,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078672080,0.49528,2421.9,2421.7,4.29428816]
["bitfinex-derivatives","ETHF0:USTF0",1751078672380,0.49528,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078672581,0.49528,2421.9,2421.7,4.29428816]
["bitfinex-derivatives","ETHF0:USTF0",1751078672876,0.49528,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078678284,0.49525,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078678483,3.0859,2422.3,2421.9,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751078678681,1.58116915,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078678888,3.0859,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078679188,0.49513,2422.6,2422.3,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1751078679378,1.08601704,2422.5,2422.4,2.89365816]
["bitfinex-derivatives","ETHF0:USTF0",1751078679583,1.08601704,2422.5,2422.4,6.10145816]
["bitfinex-derivatives","ETHF0:USTF0",1751078679886,1.58115704,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078682493,3.66785704,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078682785,0.4952,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078682986,3.97999115,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078685281,0.49525,2422.0,2421.7,9.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751078685476,0.49525,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078685680,0.49528,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078686088,0.49528,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078686690,2.89377816,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078687094,7.88377816,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078687683,8.97100556,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078688792,10.36390556,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078691590,7.9654074,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078691793,8.97100556,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078692094,6.5725074,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078696192,0.49531,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078698097,0.49532,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078705107,4.99,2421.8,2421.4,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751078705108,0.49534,2421.5,2421.4,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751078705298,0.49534,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078705502,0.49538,2421.3,2421.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751078705805,0.49547,2420.9,2420.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751078706697,3.2078,2421.1,2420.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751078707004,0.49547,2420.9,2420.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751078708000,0.49546,2421.0,2420.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751078708504,9.5828,2421.1,2420.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751078708505,0.49547,2420.9,2420.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751078708701,0.49547,2420.9,2420.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1751078711107,3.70586,2421.0,2420.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1751078711306,3.70586,2421.0,2420.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1751078713405,3.2104,2421.0,2420.9,7.56326816]
["bitfinex-derivatives","ETHF0:USTF0",1751078713810,3.2078,2421.5,2420.9,7.06779816]
["bitfinex-derivatives","ETHF0:USTF0",1751078714108,0.49544,2421.1,2421.0,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751078714308,0.49542,2421.2,2421.0,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751078714611,0.49542,2421.2,2421.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751078715607,1.58242766,2421.2,2421.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751078717908,0.49542,2421.1,2421.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1751078718108,1.58242766,2421.1,2421.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1751078718308,1.58242766,2421.1,2421.0,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751078720408,1.58242766,2421.1,2421.0,2.61534]
["bitfinex-derivatives","ETHF0:USTF0",1751078720904,1.58242766,2421.1,2421.0,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751078725019,1.58242766,2421.1,2421.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1751078725717,0.49545,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078725920,1.58245766,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078729120,1.58245766,2421.0,2420.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1751078729322,0.49547,2420.9,2420.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1751078729820,0.49547,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078730125,5.48547,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078731321,0.49549,2420.8,2420.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751078734032,1.58314202,2420.8,2420.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751078736328,0.49553,2420.6,2420.5,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1751078736536,0.49553,2420.6,2420.5,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1751078738337,0.49553,2420.6,2420.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751078738532,0.49553,2420.6,2420.5,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1751078739631,0.49559,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078739833,0.49559,2420.3,2420.2,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1751078743745,0.49558,2420.4,2420.2,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1751078745937,0.49556,2420.5,2420.2,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1751078746140,5.48554,2420.6,2420.4,2.39849816]
["bitfinex-derivatives","ETHF0:USTF0",1751078746440,1.08726388,2420.5,2420.4,2.39849816]
["bitfinex-derivatives","ETHF0:USTF0",1751078746938,1.08726388,2420.5,2420.4,3.78579816]
["bitfinex-derivatives","ETHF0:USTF0",1751078747240,5.48554,2420.6,2420.4,3.78579816]
["bitfinex-derivatives","ETHF0:USTF0",1751078747441,5.48554,2420.6,2420.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1751078747640,6.57277626,2420.6,2420.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1751078747944,6.07723626,2420.6,2420.5,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751078748147,6.57276626,2420.6,2420.5,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751078748338,1.58276626,2420.6,2420.5,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751078749345,1.58276626,2420.6,2420.5,5.79135]
["bitfinex-derivatives","ETHF0:USTF0",1751078749543,1.58276626,2420.6,2420.5,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751078749738,4.99,2420.7,2420.5,8.18984816]
["bitfinex-derivatives","ETHF0:USTF0",1751078749944,5.48552,2420.7,2420.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1751078750131,6.57256799,2420.7,2420.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1751078750640,5.48552,2420.7,2420.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1751078750841,6.57266198,2420.7,2420.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1751078751144,6.07714198,2420.7,2420.6,2.56853]
["bitfinex-derivatives","ETHF0:USTF0",1751078751341,1.58265198,2420.7,2420.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1751078755042,1.58265198,2420.7,2420.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751078755345,0.49553,2420.6,2420.5,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751078755546,1.58267198,2420.6,2420.5,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751078756243,0.49555,2420.5,2420.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751078756444,0.49559,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078756639,0.49559,2420.4,2420.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751078757142,0.49559,2420.3,2420.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751078757846,0.49558,2420.4,2420.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751078758347,4.99,2420.3,2420.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751078758543,5.48559,2420.3,2420.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751078759251,6.57382281,2420.3,2420.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751078762144,6.57382281,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078762342,0.49565,2420.1,2420.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751078763351,5.48565,2420.1,2420.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751078765251,5.48565,2420.1,2419.9,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751078765252,0.49565,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078765652,5.48564,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078765853,5.48564,2420.1,2419.9,7.05439816]
["bitfinex-derivatives","ETHF0:USTF0",1751078766053,5.48564,2420.1,2420.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751078767051,5.48563,2420.1,2420.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751078767253,0.49563,2420.1,2420.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751078769458,0.49563,2420.2,2420.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751078769756,0.49563,2420.2,2420.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751078770056,1.58487797,2420.2,2420.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751078770255,1.08924797,2420.2,2420.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751078770456,1.58485797,2420.2,2420.1,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1751078773456,1.58485797,2420.2,2420.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751078774860,0.49565,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078775052,1.58459482,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078776464,0.49567,2419.9,2419.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751078776666,1.58461482,2419.9,2419.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751078777162,0.49572,2419.7,2419.5,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751078777464,0.49572,2419.7,2419.5,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751078778053,0.49573,2419.6,2419.5,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751078778258,0.49573,2419.6,2419.5,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751078778458,0.49572,2419.7,2419.5,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751078778658,0.4957,2419.8,2419.5,8.95904816]
["bitfinex-derivatives","ETHF0:USTF0",1751078778964,0.4957,2419.8,2419.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751078779167,0.49568,2419.9,2419.6,1.91903]
["bitfinex-derivatives","ETHF0:USTF0",1751078779373,0.49569,2419.8,2419.6,3.82179816]
["bitfinex-derivatives","ETHF0:USTF0",1751078779870,0.49569,2419.8,2419.6,4.31751816]
["bitfinex-derivatives","ETHF0:USTF0",1751078780264,0.49571,2419.7,2419.6,3.82179816]
["bitfinex-derivatives","ETHF0:USTF0",1751078782971,0.4957,2419.8,2419.6,3.82179816]
["bitfinex-derivatives","ETHF0:USTF0",1751078783172,4.99,2420.1,2419.6,3.82179816]
["bitfinex-derivatives","ETHF0:USTF0",1751078783374,1.08892071,2420.0,2419.6,3.82179816]
["bitfinex-derivatives","ETHF0:USTF0",1751078783673,1.08892071,2419.9,2419.6,3.82179816]
["bitfinex-derivatives","ETHF0:USTF0",1751078783864,0.49571,2419.7,2419.6,2.39849816]
["bitfinex-derivatives","ETHF0:USTF0",1751078784059,0.49573,2419.6,2419.5,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1751078789965,0.49573,2419.6,2419.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751078790970,0.49575,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078795273,0.49579,2419.3,2419.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751078809684,0.49579,2419.3,2419.2,3.83609816]
["bitfinex-derivatives","ETHF0:USTF0",1751078809983,0.49579,2419.3,2419.2,5.30959816]
["bitfinex-derivatives","ETHF0:USTF0",1751078815389,0.49579,2419.3,2419.2,3.83609816]
["bitfinex-derivatives","ETHF0:USTF0",1751078816081,0.49579,2419.3,2419.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751078817388,0.49579,2419.3,2419.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751078817789,5.48579,2419.3,2419.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751078818183,6.571227,2419.3,2419.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751078818784,5.48579,2419.3,2419.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751078820687,0.49579,2419.3,2419.2,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1751078823693,4.99,2419.5,2419.2,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1751078823894,1.55631757,2419.4,2419.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751078824090,1.06053757,2419.4,2419.3,3.85639816]
["bitfinex-derivatives","ETHF0:USTF0",1751078824288,1.55630757,2419.4,2419.3,3.85639816]
["bitfinex-derivatives","ETHF0:USTF0",1751078824591,1.06053757,2419.4,2419.3,4.35218816]
["bitfinex-derivatives","ETHF0:USTF0",1751078825190,7.46706019,2419.9,2419.3,8.85639816]
["bitfinex-derivatives","ETHF0:USTF0",1751078825391,5.48567,2419.9,2419.8,2.39849816]
["bitfinex-derivatives","ETHF0:USTF0",1751078826086,0.49569,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078826287,0.49569,2419.8,2419.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751078827089,5.48568,2419.9,2419.7,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1751078827397,5.48568,2419.9,2419.8,3.78749816]
["bitfinex-derivatives","ETHF0:USTF0",1751078828389,5.48568,2419.9,2419.8,4.47639816]
["bitfinex-derivatives","ETHF0:USTF0",1751078828994,5.48568,2419.9,2419.8,9.47639816]
["bitfinex-derivatives","ETHF0:USTF0",1751078829297,3.2078,2420.4,2419.8,9.47639816]
["bitfinex-derivatives","ETHF0:USTF0",1751078829490,0.49563,2420.1,2420.0,2.39849816]
["bitfinex-derivatives","ETHF0:USTF0",1751078831399,3.8275,2420.3,2419.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751078831595,0.49567,2419.9,2419.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751078831897,5.2539,2420.3,2419.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751078832098,5.2539,2420.3,2419.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1751078832888,0.49567,2420.0,2419.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1751078833095,0.49567,2419.9,2419.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1751078838503,0.49567,2419.9,2419.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751078839407,0.49567,2419.9,2419.8,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751078842104,0.49567,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078845110,0.49569,2419.8,2419.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751078845304,0.49569,2419.8,2419.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751078846914,0.49569,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078847812,5.48569,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078848517,0.49577,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078848811,0.49577,2419.5,2419.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751078850409,0.49577,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078850608,0.49574,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078850802,0.49574,2419.6,2419.5,3.11929816]
["bitfinex-derivatives","ETHF0:USTF0",1751078851004,0.49574,2419.6,2419.5,5.16119816]
["bitfinex-derivatives","ETHF0:USTF0",1751078855919,5.6884,2419.9,2419.5,5.16119816]
["bitfinex-derivatives","ETHF0:USTF0",1751078856119,14.67942019,2420.2,2419.7,5.60629816]
["bitfinex-derivatives","ETHF0:USTF0",1751078856120,1.04686425,2419.8,2419.7,5.60629816]
["bitfinex-derivatives","ETHF0:USTF0",1751078856325,1.04686425,2419.8,2419.7,6.10200816]
["bitfinex-derivatives","ETHF0:USTF0",1751078856933,1.04686425,2419.8,2419.7,7.56760816]
["bitfinex-derivatives","ETHF0:USTF0",1751078859829,0.49567,2419.9,2419.7,7.56760816]
["bitfinex-derivatives","ETHF0:USTF0",1751078860028,0.49567,2419.9,2419.8,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751078860227,0.49566,2420.0,2419.8,2.56779]
["bitfinex-derivatives","ETHF0:USTF0",1751078860528,1.54237313,2419.9,2419.8,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1751078860728,1.54237313,2419.9,2419.8,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1751078861619,1.54237313,2419.9,2419.8,6.33809816]
["bitfinex-derivatives","ETHF0:USTF0",1751078862320,1.54237313,2419.9,2419.8,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1751078862723,0.49567,2419.9,2419.8,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1751078863236,0.49567,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078863529,1.5425029,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078873232,0.49571,2419.7,2419.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751078878534,0.49571,2419.7,2419.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751078882939,0.49571,2419.7,2419.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751078883343,0.49571,2419.7,2419.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751078884442,1.5433659,2419.7,2419.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751078887354,1.5433659,2419.7,2419.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1751078889041,0.49571,2419.7,2419.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1751078890840,1.54158115,2419.7,2419.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1751078892047,1.54159497,2419.7,2419.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1751078892243,1.54159497,2419.7,2419.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751078897956,1.54159497,2419.7,2419.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751078901255,0.49573,2419.6,2419.5,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1751078901554,2.22201497,2419.6,2419.5,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1751078905862,2.22201497,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078916175,2.22290963,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078916371,7.21290963,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078920375,0.49577,2419.4,2419.3,26.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751078921476,0.49577,2419.4,2419.3,27.8453]
["bitfinex-derivatives","ETHF0:USTF0",1751078921867,0.49577,2419.4,2419.3,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1751078923773,1.54252349,2419.4,2419.3,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1751078925267,1.54252349,2419.4,2419.3,27.8453]
["bitfinex-derivatives","ETHF0:USTF0",1751078927261,0.49577,2419.4,2419.3,29.52852093]
["bitfinex-derivatives","ETHF0:USTF0",1751078929570,9.88102093,2419.8,2419.3,30.02431093]
["bitfinex-derivatives","ETHF0:USTF0",1751078929879,0.49573,2419.6,2419.5,1.68322093]
["bitfinex-derivatives","ETHF0:USTF0",1751078930067,1.54278182,2419.6,2419.5,1.68322093]
["bitfinex-derivatives","ETHF0:USTF0",1751078930570,0.49575,2419.5,2419.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751078930770,1.54280182,2419.5,2419.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1751078934969,1.54280182,2419.5,2419.4,4.26067532]
["bitfinex-derivatives","ETHF0:USTF0",1751078934970,1.04705182,2419.5,2419.4,4.26067532]
["bitfinex-derivatives","ETHF0:USTF0",1751078935275,0.49575,2419.5,2419.4,4.26067532]
["bitfinex-derivatives","ETHF0:USTF0",1751078936571,0.49574,2419.6,2419.4,4.26067532]
["bitfinex-derivatives","ETHF0:USTF0",1751078936772,0.49574,2419.6,2419.5,29.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751078937173,1.54286458,2419.6,2419.5,29.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751078939773,0.7212,2419.9,2419.5,29.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751078939979,1.54247846,2419.8,2419.6,4.49470532]
["bitfinex-derivatives","ETHF0:USTF0",1751078940180,0.4957,2419.8,2419.7,27.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751078940481,1.54246884,2419.8,2419.7,27.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751078944683,1.04676884,2419.8,2419.7,27.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751078944881,1.04676884,2419.8,2419.7,27.57051]
["bitfinex-derivatives","ETHF0:USTF0",1751078945383,0.49569,2419.8,2419.7,27.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751078946681,0.49568,2419.9,2419.7,30.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751078946883,0.49566,2420.0,2419.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1751078947181,0.49566,2420.0,2419.9,25.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751078947378,1.54119046,2420.0,2419.9,25.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751078949580,1.04553046,2420.0,2419.9,26.15697]
["bitfinex-derivatives","ETHF0:USTF0",1751078949777,0.49561,2420.2,2419.9,26.15696]
["bitfinex-derivatives","ETHF0:USTF0",1751078949977,0.4956,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078950287,1.04520155,2420.2,2420.1,28.1708]
["bitfinex-derivatives","ETHF0:USTF0",1751078950483,1.04520155,2420.2,2420.1,28.66643]
["bitfinex-derivatives","ETHF0:USTF0",1751078950784,1.04520155,2420.2,2420.1,30.72903]
["bitfinex-derivatives","ETHF0:USTF0",1751078951188,1.20478,2420.4,2420.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751078951382,1.20478,2420.4,2420.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751078951689,1.54009451,2420.4,2420.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751078952179,1.04451451,2420.4,2420.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751078952387,0.49557,2420.4,2420.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751078956290,2.89947532,2420.4,2420.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751078957292,0.49559,2420.3,2420.1,28.8464]
["bitfinex-derivatives","ETHF0:USTF0",1751078957489,1.21969,2420.3,2420.1,29.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751078958093,1.21969,2420.3,2420.1,30.07113]
["bitfinex-derivatives","ETHF0:USTF0",1751078958797,1.21969,2420.3,2420.1,29.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751078959787,0.49561,2420.2,2420.1,29.5755]
["bitfinex-derivatives","ETHF0:USTF0",1751078964001,0.49561,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078964200,2.89951532,2420.2,2420.1,28.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751078964596,2.17806942,2420.2,2420.1,28.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751078966603,2.89905843,2420.2,2420.1,28.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751078968095,2.89905843,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078968501,0.49567,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078968801,0.49567,2419.9,2419.8,28.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751078969307,1.19807,2419.9,2419.8,28.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751078970104,0.7024,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751078970399,0.7024,2419.9,2419.8,28.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751078970598,2.89910843,2420.0,2419.8,28.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751078971097,0.49567,2419.9,2419.8,28.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751078971302,0.49567,2419.9,2419.8,28.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751078971599,0.49569,2419.8,2419.7,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751078971900,0.49569,2419.8,2419.7,32.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751078972202,0.49569,2419.8,2419.7,33.5039]
["bitfinex-derivatives","ETHF0:USTF0",1751078973191,0.49569,2419.8,2419.7,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1751078973695,0.49569,2419.8,2419.7,33.5049]
["bitfinex-derivatives","ETHF0:USTF0",1751078974303,0.49569,2419.8,2419.7,36.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751078974511,0.49569,2419.8,2419.7,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751078974804,0.49569,2419.8,2419.7,36.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751078977405,0.49569,2419.8,2419.7,36.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751078977905,0.49569,2419.8,2419.7,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751078978205,0.49569,2419.8,2419.7,36.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751078979596,0.49569,2419.8,2419.7,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751078979793,0.49569,2419.8,2419.7,36.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751078980203,0.49568,2419.9,2419.7,37.20941]
["bitfinex-derivatives","ETHF0:USTF0",1751078980597,0.49569,2419.8,2419.7,5.88141]
["bitfinex-derivatives","ETHF0:USTF0",1751078980792,0.49569,2419.8,2419.7,37.20941]
["bitfinex-derivatives","ETHF0:USTF0",1751078981201,0.49568,2419.9,2419.7,5.88141]
["bitfinex-derivatives","ETHF0:USTF0",1751078981400,0.49568,2419.9,2419.8,24.959]
["bitfinex-derivatives","ETHF0:USTF0",1751078981799,0.49568,2419.9,2419.8,25.45469]
["bitfinex-derivatives","ETHF0:USTF0",1751078982303,0.49568,2419.9,2419.8,24.959]
["bitfinex-derivatives","ETHF0:USTF0",1751078982996,0.49569,2419.8,2419.7,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751078983198,2.40344843,2420.0,2419.7,37.2094]
["bitfinex-derivatives","ETHF0:USTF0",1751078983601,0.49569,2419.8,2419.7,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751078983801,0.49569,2419.8,2419.7,36.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751078984203,0.49569,2419.8,2419.7,37.20941]
["bitfinex-derivatives","ETHF0:USTF0",1751078986409,0.49568,2419.9,2419.7,37.20841]
["bitfinex-derivatives","ETHF0:USTF0",1751078986599,0.49569,2419.8,2419.7,37.20841]
["bitfinex-derivatives","ETHF0:USTF0",1751078986904,0.49568,2419.9,2419.8,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751078987206,0.49567,2419.9,2419.8,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751078987396,0.49567,2419.9,2419.8,1.83449]
["bitfinex-derivatives","ETHF0:USTF0",1751078987906,0.49567,2419.9,2419.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751078990105,0.49567,2419.9,2419.8,26.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751078991208,0.49567,2419.9,2419.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751078991404,0.49567,2419.9,2419.8,26.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751078992506,0.49567,2419.9,2419.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751078992807,0.49567,2419.9,2419.8,26.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751078992999,0.49567,2419.9,2419.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751078993200,0.49567,2419.9,2419.8,26.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751078993402,0.49569,2419.8,2419.7,10.3066]
["bitfinex-derivatives","ETHF0:USTF0",1751078993600,0.49569,2419.8,2419.7,35.76031]
["bitfinex-derivatives","ETHF0:USTF0",1751078993805,0.49569,2419.8,2419.7,37.11681]
["bitfinex-derivatives","ETHF0:USTF0",1751078995602,0.49569,2419.8,2419.7,33.90901]
["bitfinex-derivatives","ETHF0:USTF0",1751078996306,0.49569,2419.8,2419.7,37.11681]
["bitfinex-derivatives","ETHF0:USTF0",1751078996502,0.49569,2419.8,2419.7,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1751078996710,2.17824655,2419.8,2419.7,35.2646]
["bitfinex-derivatives","ETHF0:USTF0",1751078999306,2.17824655,2419.8,2419.7,10.3066]
["bitfinex-derivatives","ETHF0:USTF0",1751078999600,2.17824655,2419.8,2419.7,35.2636]
["bitfinex-derivatives","ETHF0:USTF0",1751079000208,0.49569,2419.8,2419.7,35.2636]
["bitfinex-derivatives","ETHF0:USTF0",1751079000509,0.49569,2419.8,2419.7,28.8956]
["bitfinex-derivatives","ETHF0:USTF0",1751079001609,0.49569,2419.8,2419.7,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1751079001813,0.49569,2419.8,2419.7,29.39131]
["bitfinex-derivatives","ETHF0:USTF0",1751079002107,0.49569,2419.8,2419.7,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1751079002305,0.49569,2419.8,2419.7,28.8956]
["bitfinex-derivatives","ETHF0:USTF0",1751079002702,0.49569,2419.8,2419.7,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1751079003110,0.49569,2419.8,2419.7,28.8956]
["bitfinex-derivatives","ETHF0:USTF0",1751079005412,0.61007763,2419.8,2419.7,28.8956]
["bitfinex-derivatives","ETHF0:USTF0",1751079005912,0.61007763,2419.8,2419.7,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1751079006104,0.61007763,2419.8,2419.7,28.8956]
["bitfinex-derivatives","ETHF0:USTF0",1751079010207,0.61007763,2419.8,2419.7,30.2274]
["bitfinex-derivatives","ETHF0:USTF0",1751079017913,0.61007763,2419.8,2419.7,27.0196]
["bitfinex-derivatives","ETHF0:USTF0",1751079018218,0.61007763,2419.8,2419.7,30.2274]
["bitfinex-derivatives","ETHF0:USTF0",1751079018811,0.11438763,2419.8,2419.7,30.2274]
["bitfinex-derivatives","ETHF0:USTF0",1751079019816,0.61007763,2419.8,2419.7,30.2274]
["bitfinex-derivatives","ETHF0:USTF0",1751079021114,0.11438763,2419.8,2419.7,30.2274]
["bitfinex-derivatives","ETHF0:USTF0",1751079021820,0.61007763,2419.8,2419.7,30.2274]
["bitfinex-derivatives","ETHF0:USTF0",1751079022020,0.61007763,2419.8,2419.7,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1751079022223,0.61007763,2419.8,2419.7,28.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751079022524,1.29427763,2419.8,2419.7,28.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751079026221,2.34281035,2419.8,2419.7,28.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751079027724,1.65861035,2419.8,2419.7,28.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751079029226,1.65861035,2419.8,2419.7,25.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751079029426,1.65861035,2419.8,2419.7,28.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751079036832,1.65861035,2419.8,2419.7,30.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751079042636,1.65861035,2419.8,2419.7,28.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751079048636,1.65861035,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079048824,1.65861035,2419.8,2419.7,28.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751079050940,1.65861035,2419.8,2419.7,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1751079051253,1.65861035,2419.8,2419.7,28.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751079052954,1.16292035,2419.8,2419.7,28.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751079053253,1.65861035,2419.8,2419.7,28.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751079059062,1.16292035,2419.8,2419.7,28.65251]
["bitfinex-derivatives","ETHF0:USTF0",1751079059354,1.65861035,2419.8,2419.7,28.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751079061257,0.61007763,2419.8,2419.7,30.03491]
["bitfinex-derivatives","ETHF0:USTF0",1751079061758,0.61007763,2419.8,2419.7,29.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751079061959,1.65948369,2419.8,2419.7,29.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751079063957,1.65948369,2419.8,2419.7,26.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751079064160,1.65948369,2419.8,2419.7,29.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751079064458,1.65948369,2419.8,2419.7,28.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751079064658,2.35438369,2419.8,2419.7,28.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751079067764,1.16379369,2419.8,2419.7,28.65251]
["bitfinex-derivatives","ETHF0:USTF0",1751079068061,1.65948369,2419.8,2419.7,29.5276]
["bitfinex-derivatives","ETHF0:USTF0",1751079069666,1.65948369,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079069862,1.65948369,2419.8,2419.7,28.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751079070668,1.65948369,2419.8,2419.7,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1751079070964,1.65948369,2419.8,2419.7,28.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751079073463,1.65948369,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079073968,1.65948369,2419.8,2419.7,28.1518]
["bitfinex-derivatives","ETHF0:USTF0",1751079075467,1.65948369,2419.8,2419.7,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1751079075869,0.49571,2419.7,2419.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751079076062,3.22767261,2419.7,2419.6,25.626]
["bitfinex-derivatives","ETHF0:USTF0",1751079076262,3.90647261,2419.7,2419.6,25.626]
["bitfinex-derivatives","ETHF0:USTF0",1751079076569,3.34206024,2419.7,2419.6,25.626]
["bitfinex-derivatives","ETHF0:USTF0",1751079076768,3.34206024,2419.7,2419.6,26.9683]
["bitfinex-derivatives","ETHF0:USTF0",1751079077869,3.34206024,2419.7,2419.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751079078068,3.34206024,2419.7,2419.6,26.9683]
["bitfinex-derivatives","ETHF0:USTF0",1751079078265,1.65950369,2419.7,2419.6,26.9683]
["bitfinex-derivatives","ETHF0:USTF0",1751079078669,1.65950369,2419.7,2419.6,26.9673]
["bitfinex-derivatives","ETHF0:USTF0",1751079078873,1.65950369,2419.7,2419.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751079079172,1.65950369,2419.7,2419.6,26.9673]
["bitfinex-derivatives","ETHF0:USTF0",1751079079670,0.61009763,2419.7,2419.6,26.9673]
["bitfinex-derivatives","ETHF0:USTF0",1751079079872,0.61009763,2419.7,2419.6,27.46303]
["bitfinex-derivatives","ETHF0:USTF0",1751079080369,0.61009763,2419.7,2419.6,26.9673]
["bitfinex-derivatives","ETHF0:USTF0",1751079083589,0.61009763,2419.7,2419.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751079083874,0.49573,2419.6,2419.5,25.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751079084170,2.17828655,2419.6,2419.5,26.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751079084469,2.29267418,2419.6,2419.5,26.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751079089776,2.29267418,2419.6,2419.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751079089978,2.29267418,2419.6,2419.5,26.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751079097286,2.29267418,2419.6,2419.5,26.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751079098288,2.29267418,2419.6,2419.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751079098477,2.29267418,2419.6,2419.5,26.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751079104884,2.29267418,2419.6,2419.5,26.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751079106295,2.29267418,2419.6,2419.5,27.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751079106992,0.61011763,2419.6,2419.5,27.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751079110294,1.65863254,2419.6,2419.5,27.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751079123916,1.65863254,2419.6,2419.5,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1751079124116,1.65863254,2419.6,2419.5,27.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751079131120,1.65863254,2419.6,2419.5,28.26545]
["bitfinex-derivatives","ETHF0:USTF0",1751079131421,1.65863254,2419.6,2419.5,27.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751079134222,1.65863254,2419.6,2419.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751079134419,0.49575,2419.5,2419.4,28.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751079134621,2.95649418,2419.5,2419.4,28.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751079138018,2.95649418,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079138226,2.95649418,2419.5,2419.4,28.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751079139019,2.95649418,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079139225,2.95649418,2419.5,2419.4,28.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751079139421,4.00593892,2419.5,2419.4,28.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751079140928,4.00593892,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079141129,4.00593892,2419.5,2419.4,28.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751079141428,4.00593892,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079144730,8.99593892,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079150336,13.99593892,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079151437,8.99593892,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079154733,13.99593892,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079155735,6.64958237,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079156539,7.33428237,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079159242,7.33428237,2419.5,2419.2,5.9579]
["bitfinex-derivatives","ETHF0:USTF0",1751079159243,0.49579,2419.3,2419.2,5.9579]
["bitfinex-derivatives","ETHF0:USTF0",1751079159637,0.61017763,2419.3,2419.2,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1751079159838,0.61017763,2419.3,2419.2,5.9579]
["bitfinex-derivatives","ETHF0:USTF0",1751079170950,0.61017763,2419.3,2419.2,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1751079171151,0.61017763,2419.3,2419.2,5.9579]
["bitfinex-derivatives","ETHF0:USTF0",1751079173552,1.65962809,2419.3,2419.2,5.9579]
["bitfinex-derivatives","ETHF0:USTF0",1751079175650,1.65962809,2419.3,2419.2,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1751079175853,1.65962809,2419.3,2419.2,5.9579]
["bitfinex-derivatives","ETHF0:USTF0",1751079188482,1.65962809,2419.3,2419.2,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1751079192084,0.61017763,2419.3,2419.2,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1751079207090,0.61017763,2419.3,2419.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751079207389,0.61017763,2419.3,2419.2,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1751079208777,0.61017763,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079210192,0.61017763,2419.3,2419.2,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1751079218798,0.61017763,2419.3,2419.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751079219094,0.61017763,2419.3,2419.2,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1751079220198,0.61017763,2419.3,2419.2,4.41311]
["bitfinex-derivatives","ETHF0:USTF0",1751079220389,0.61017763,2419.3,2419.2,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751079222796,0.61017763,2419.3,2419.2,5.86531]
["bitfinex-derivatives","ETHF0:USTF0",1751079223096,0.11438763,2419.3,2419.2,12.21431]
["bitfinex-derivatives","ETHF0:USTF0",1751079226904,0.11438763,2419.3,2419.2,17.21431]
["bitfinex-derivatives","ETHF0:USTF0",1751079230408,0.11438763,2419.3,2419.2,12.21431]
["bitfinex-derivatives","ETHF0:USTF0",1751079231096,0.49572,2419.7,2419.5,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1751079231405,0.49572,2419.7,2419.6,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751079231797,0.49572,2419.7,2419.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751079232004,1.19412,2419.7,2419.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751079237222,1.19412,2419.7,2419.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751079242426,0.49573,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079242617,2.17828655,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079243324,2.17828655,2419.6,2419.5,28.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751079244625,2.17828655,2419.6,2419.5,28.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751079245226,2.17828655,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079245524,2.17828655,2419.6,2419.5,28.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751079245926,2.17828655,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079246326,3.61378655,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079251932,2.17828655,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079255038,0.49577,2419.4,2419.3,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751079255233,0.49577,2419.4,2419.3,28.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751079256932,0.49577,2419.4,2419.3,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751079257131,0.49577,2419.4,2419.3,28.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751079259838,0.49577,2419.4,2419.3,29.5723]
["bitfinex-derivatives","ETHF0:USTF0",1751079267147,0.49577,2419.4,2419.3,26.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751079267345,2.17832655,2419.4,2419.3,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751079267544,2.17832655,2419.4,2419.3,29.5683]
["bitfinex-derivatives","ETHF0:USTF0",1751079267742,2.17832655,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079267949,2.17832655,2419.4,2419.3,28.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751079275651,2.17832655,2419.4,2419.3,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1751079275852,2.17832655,2419.4,2419.3,28.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751079283160,2.17832655,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079283359,2.17832655,2419.4,2419.3,28.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751079288064,0.49577,2419.4,2419.3,28.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751079288265,0.49577,2419.4,2419.3,29.5014]
["bitfinex-derivatives","ETHF0:USTF0",1751079301079,0.49577,2419.4,2419.3,29.99719]
["bitfinex-derivatives","ETHF0:USTF0",1751079301269,0.49577,2419.4,2419.3,29.5014]
["bitfinex-derivatives","ETHF0:USTF0",1751079311788,0.49577,2419.5,2419.3,31.67973655]
["bitfinex-derivatives","ETHF0:USTF0",1751079311982,0.49577,2419.5,2419.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751079312191,0.49574,2419.6,2419.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751079312488,0.49574,2419.6,2419.5,27.94545655]
["bitfinex-derivatives","ETHF0:USTF0",1751079312879,0.49574,2419.6,2419.5,29.32475655]
["bitfinex-derivatives","ETHF0:USTF0",1751079314792,0.49574,2419.6,2419.5,27.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751079318693,0.49574,2419.6,2419.5,28.13795]
["bitfinex-derivatives","ETHF0:USTF0",1751079318997,0.49574,2419.6,2419.5,27.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751079320890,0.49572,2419.7,2419.5,28.13794]
["bitfinex-derivatives","ETHF0:USTF0",1751079321096,0.49572,2419.7,2419.6,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751079321900,5.4857,2419.8,2419.6,5.12983]
["bitfinex-derivatives","ETHF0:USTF0",1751079322094,0.49571,2419.7,2419.6,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751079322400,0.49571,2419.7,2419.6,30.03283]
["bitfinex-derivatives","ETHF0:USTF0",1751079322796,0.49571,2419.7,2419.6,29.5371]
["bitfinex-derivatives","ETHF0:USTF0",1751079325493,0.49571,2419.7,2419.6,30.03283]
["bitfinex-derivatives","ETHF0:USTF0",1751079325694,5.4857,2419.8,2419.6,30.03283]
["bitfinex-derivatives","ETHF0:USTF0",1751079325889,4.99,2419.8,2419.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751079326091,0.49569,2419.8,2419.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751079327001,0.7154,2420.0,2419.7,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1751079327002,0.49568,2419.9,2419.7,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1751079327296,0.49568,2419.9,2419.8,27.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751079327701,2.17823655,2419.9,2419.8,27.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751079336210,2.17823655,2419.9,2419.8,30.212]
["bitfinex-derivatives","ETHF0:USTF0",1751079341604,2.17823655,2419.9,2419.8,27.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751079341910,2.17823655,2419.9,2419.8,30.212]
["bitfinex-derivatives","ETHF0:USTF0",1751079344312,3.22511159,2419.9,2419.8,30.212]
["bitfinex-derivatives","ETHF0:USTF0",1751079348204,3.22511159,2419.9,2419.8,28.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751079350615,3.22511159,2419.9,2419.8,28.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751079351005,6.28826814,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079351210,6.99206814,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079351819,5.30951159,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079352416,0.49569,2419.8,2419.7,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751079352621,0.49569,2419.8,2419.7,28.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751079355622,0.49569,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079355823,0.49569,2419.8,2419.7,28.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751079356123,0.49569,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079356321,0.49569,2419.8,2419.7,28.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751079357221,0.49569,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079357423,1.54389091,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079357721,2.97279091,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079367129,2.97270763,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079371627,1.54380763,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079373538,2.25300763,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751079376139,0.49575,2419.5,2419.4,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1751079376339,0.49575,2419.5,2419.4,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751079376641,0.49575,2419.5,2419.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751079376941,0.49575,2419.5,2419.4,4.38027]
["bitfinex-derivatives","ETHF0:USTF0",1751079377441,0.49575,2419.5,2419.4,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751079380249,0.49575,2419.5,2419.4,7.18206954]
["bitfinex-derivatives","ETHF0:USTF0",1751079381844,0.49575,2419.5,2419.4,3.97426954]
["bitfinex-derivatives","ETHF0:USTF0",1751079382054,0.49575,2419.5,2419.4,7.18206954]
["bitfinex-derivatives","ETHF0:USTF0",1751079382244,0.49575,2419.5,2419.4,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751079390958,1.21325,2419.5,2419.4,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751079393750,0.49579,2419.3,2419.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751079394056,2.17834655,2419.3,2419.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751079401267,2.17834655,2419.3,2419.1,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1751079401268,0.49581,2419.2,2419.1,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1751079408275,0.49581,2419.2,2419.1,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1751079408877,0.49581,2419.2,2419.1,6.99755655]
["bitfinex-derivatives","ETHF0:USTF0",1751079417577,0.49581,2419.2,2419.1,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1751079421380,0.49581,2419.2,2419.1,14.463167]
["bitfinex-derivatives","ETHF0:USTF0",1751079423085,0.49581,2419.2,2419.1,11.255367]
["bitfinex-derivatives","ETHF0:USTF0",1751079423279,0.49581,2419.2,2419.1,14.463167]
["bitfinex-derivatives","ETHF0:USTF0",1751079429885,0.49581,2419.2,2419.1,13.760067]
["bitfinex-derivatives","ETHF0:USTF0",1751079430186,0.49581,2419.2,2419.1,12.355967]
["bitfinex-derivatives","ETHF0:USTF0",1751079430386,6.20491,2419.2,2419.1,12.355967]
["bitfinex-derivatives","ETHF0:USTF0",1751079433190,7.25740132,2419.2,2419.1,12.355967]
["bitfinex-derivatives","ETHF0:USTF0",1751079436191,7.25740132,2419.2,2419.1,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751079438194,6.20491,2419.2,2419.1,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751079446198,5.48581,2419.2,2419.1,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751079447099,4.99,2419.2,2419.1,9.643997]
["bitfinex-derivatives","ETHF0:USTF0",1751079447287,0.49581,2419.2,2419.1,10.592767]
["bitfinex-derivatives","ETHF0:USTF0",1751079447692,0.49581,2419.2,2419.1,11.088597]
["bitfinex-derivatives","ETHF0:USTF0",1751079447898,0.49581,2419.3,2419.1,11.088597]
["bitfinex-derivatives","ETHF0:USTF0",1751079448092,0.49581,2419.3,2419.2,3.77065655]
["bitfinex-derivatives","ETHF0:USTF0",1751079449100,0.49581,2419.3,2419.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1751079450397,0.49581,2419.3,2419.2,11.236267]
["bitfinex-derivatives","ETHF0:USTF0",1751079453995,0.49581,2419.3,2419.2,14.444067]
["bitfinex-derivatives","ETHF0:USTF0",1751079459713,0.49581,2419.3,2419.2,11.236267]
["bitfinex-derivatives","ETHF0:USTF0",1751079459913,0.49581,2419.3,2419.2,14.444067]
["bitfinex-derivatives","ETHF0:USTF0",1751079463816,0.49581,2419.3,2419.2,11.236267]
["bitfinex-derivatives","ETHF0:USTF0",1751079464015,0.49581,2419.3,2419.2,14.444067]
["bitfinex-derivatives","ETHF0:USTF0",1751079479325,4.0797,2419.5,2419.2,14.444067]
["bitfinex-derivatives","ETHF0:USTF0",1751079479524,1.05058116,2419.4,2419.3,1.83878]
["bitfinex-derivatives","ETHF0:USTF0",1751079479725,0.49576,2419.5,2419.4,1.68255655]
["bitfinex-derivatives","ETHF0:USTF0",1751079480024,0.49576,2419.5,2419.4,2.35505655]
["bitfinex-derivatives","ETHF0:USTF0",1751079480225,1.54627957,2419.5,2419.4,3.69805655]
["bitfinex-derivatives","ETHF0:USTF0",1751079480724,1.54627957,2419.5,2419.4,12.84622355]
["bitfinex-derivatives","ETHF0:USTF0",1751079482321,1.05051957,2419.5,2419.4,13.34199355]
["bitfinex-derivatives","ETHF0:USTF0",1751079482525,0.49572,2419.7,2419.5,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1751079482729,0.49572,2419.7,2419.6,5.59715655]
["bitfinex-derivatives","ETHF0:USTF0",1751079483119,1.54588919,2419.7,2419.6,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751079485827,1.54588919,2419.7,2419.6,13.062767]
["bitfinex-derivatives","ETHF0:USTF0",1751079487221,1.54588919,2419.7,2419.6,14.422667]
["bitfinex-derivatives","ETHF0:USTF0",1751079487429,0.49572,2419.7,2419.6,14.422667]
["bitfinex-derivatives","ETHF0:USTF0",1751079488029,0.49572,2419.7,2419.6,13.062767]
["bitfinex-derivatives","ETHF0:USTF0",1751079488231,2.17827655,2419.7,2419.6,13.062767]
["bitfinex-derivatives","ETHF0:USTF0",1751079494528,1.68255655,2419.7,2419.6,13.062767]
["bitfinex-derivatives","ETHF0:USTF0",1751079494727,2.17826655,2419.7,2419.6,13.062767]
["bitfinex-derivatives","ETHF0:USTF0",1751079495333,2.17826655,2419.7,2419.6,14.452167]
["bitfinex-derivatives","ETHF0:USTF0",1751079495535,0.49571,2419.7,2419.6,16.63045355]
["bitfinex-derivatives","ETHF0:USTF0",1751079495733,5.48567,2419.9,2419.8,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751079495932,0.49567,2419.9,2419.8,2.17824655]
["bitfinex-derivatives","ETHF0:USTF0",1751079496435,0.49567,2419.9,2419.8,4.30334655]
["bitfinex-derivatives","ETHF0:USTF0",1751079496936,0.49567,2419.9,2419.8,3.80765655]
["bitfinex-derivatives","ETHF0:USTF0",1751079497428,0.49567,2419.9,2419.8,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1751079500439,0.49567,2419.9,2419.8,11.273267]
["bitfinex-derivatives","ETHF0:USTF0",1751079501338,0.49567,2419.9,2419.8,14.481067]
["bitfinex-derivatives","ETHF0:USTF0",1751079501940,0.49567,2419.9,2419.8,11.273267]
["bitfinex-derivatives","ETHF0:USTF0",1751079502241,0.49567,2419.9,2419.8,14.481067]
["bitfinex-derivatives","ETHF0:USTF0",1751079504547,0.49567,2419.9,2419.8,11.273267]
["bitfinex-derivatives","ETHF0:USTF0",1751079504944,0.49567,2419.9,2419.8,14.481067]
["bitfinex-derivatives","ETHF0:USTF0",1751079505338,0.49567,2419.9,2419.8,37.230967]
["bitfinex-derivatives","ETHF0:USTF0",1751079505546,1.22357,2419.9,2419.8,37.230967]
["bitfinex-derivatives","ETHF0:USTF0",1751079509145,1.22357,2419.9,2419.8,12.355967]
["bitfinex-derivatives","ETHF0:USTF0",1751079509347,2.69207,2419.9,2419.8,37.230967]
["bitfinex-derivatives","ETHF0:USTF0",1751079511343,3.74023756,2419.9,2419.8,37.230967]
["bitfinex-derivatives","ETHF0:USTF0",1751079513748,2.27173756,2419.9,2419.8,37.230967]
["bitfinex-derivatives","ETHF0:USTF0",1751079513943,2.27173756,2419.9,2419.8,34.023167]
["bitfinex-derivatives","ETHF0:USTF0",1751079514451,2.27173756,2419.9,2419.8,37.230967]
["bitfinex-derivatives","ETHF0:USTF0",1751079514949,2.27173756,2419.9,2419.8,34.023167]
["bitfinex-derivatives","ETHF0:USTF0",1751079515252,2.27173756,2419.9,2419.8,37.230967]
["bitfinex-derivatives","ETHF0:USTF0",1751079515750,2.27173756,2419.9,2419.8,34.023167]
["bitfinex-derivatives","ETHF0:USTF0",1751079516051,2.27173756,2419.9,2419.8,37.230967]
["bitfinex-derivatives","ETHF0:USTF0",1751079516654,2.27173756,2419.9,2419.8,34.023167]
["bitfinex-derivatives","ETHF0:USTF0",1751079519144,2.27173756,2419.9,2419.8,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751079519342,2.27173756,2419.9,2419.8,34.022167]
["bitfinex-derivatives","ETHF0:USTF0",1751079519756,7.26173756,2419.9,2419.8,34.022167]
["bitfinex-derivatives","ETHF0:USTF0",1751079520255,6.21357,2419.9,2419.8,34.022167]
["bitfinex-derivatives","ETHF0:USTF0",1751079529662,7.89612655,2419.9,2419.8,34.743667]
["bitfinex-derivatives","ETHF0:USTF0",1751079540678,8.94475711,2419.9,2419.8,34.743667]
["bitfinex-derivatives","ETHF0:USTF0",1751079544686,8.94475711,2419.9,2419.8,9.869667]
["bitfinex-derivatives","ETHF0:USTF0",1751079546282,10.62731366,2419.9,2419.8,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751079546492,10.62731366,2419.9,2419.8,34.019167]
["bitfinex-derivatives","ETHF0:USTF0",1751079547990,10.62731366,2419.9,2419.8,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751079548489,10.62731366,2419.9,2419.8,8.09810937]
["bitfinex-derivatives","ETHF0:USTF0",1751079550083,10.62731366,2419.9,2419.8,7.17937937]
["bitfinex-derivatives","ETHF0:USTF0",1751079550293,20.18311366,2419.9,2419.8,6.03749937]
["bitfinex-derivatives","ETHF0:USTF0",1751079550685,20.18311366,2419.9,2419.8,5.15639937]
["bitfinex-derivatives","ETHF0:USTF0",1751079556495,15.18311366,2419.9,2419.8,5.15639937]
["bitfinex-derivatives","ETHF0:USTF0",1751079556891,15.18311366,2419.9,2419.8,4.29314937]
["bitfinex-derivatives","ETHF0:USTF0",1751079557092,15.18311366,2419.9,2419.8,3.40669937]
["bitfinex-derivatives","ETHF0:USTF0",1751079559197,15.18311366,2419.9,2419.8,2.55479937]
["bitfinex-derivatives","ETHF0:USTF0",1751079563002,15.18311366,2419.9,2419.8,0.37726937]
["bitfinex-derivatives","ETHF0:USTF0",1751079563196,15.18311366,2419.9,2419.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079565199,40.05611366,2419.9,2419.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079566300,36.84831366,2419.9,2419.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079566495,40.05611366,2419.9,2419.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079570499,45.05611366,2419.9,2419.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079575001,43.70811366,2419.9,2419.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079575405,46.18622113,2419.9,2419.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079576408,41.18622113,2419.9,2419.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079578111,37.97842113,2419.9,2419.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079578302,41.18622113,2419.9,2419.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079586217,38.70811366,2419.9,2419.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079592237,35.50031366,2419.9,2419.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079592435,13.83511366,2419.9,2419.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079592636,38.70611366,2419.9,2419.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079594340,35.49831366,2419.9,2419.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079594539,38.70611366,2419.9,2419.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079600437,37.97821366,2419.9,2419.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079600642,9.74210056,2419.9,2419.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079600837,42.61165711,2419.9,2419.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079601037,42.61165711,2419.9,2419.8,0.69070937]
["bitfinex-derivatives","ETHF0:USTF0",1751079601439,45.09046014,2419.9,2419.8,0.69070937]
["bitfinex-derivatives","ETHF0:USTF0",1751079601744,46.77301669,2419.9,2419.8,0.69070937]
["bitfinex-derivatives","ETHF0:USTF0",1751079602640,45.09046014,2419.9,2419.8,1.37680937]
["bitfinex-derivatives","ETHF0:USTF0",1751079603141,46.77301669,2419.9,2419.8,1.37680937]
["bitfinex-derivatives","ETHF0:USTF0",1751079603541,21.90301669,2419.9,2419.8,1.37680937]
["bitfinex-derivatives","ETHF0:USTF0",1751079603743,1.23923,2419.8,2419.0,3.29634448]
["bitfinex-derivatives","ETHF0:USTF0",1751079603938,7.86134056,2419.7,2419.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751079604531,10.58354056,2419.7,2419.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751079604741,3.16024056,2419.7,2419.6,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751079604944,3.16024056,2419.7,2419.6,7.1219]
["bitfinex-derivatives","ETHF0:USTF0",1751079606843,3.16024056,2419.7,2419.6,16.270067]
["bitfinex-derivatives","ETHF0:USTF0",1751079607942,4.84279711,2419.7,2419.6,16.270067]
["bitfinex-derivatives","ETHF0:USTF0",1751079609150,2.12059711,2419.7,2419.6,16.270067]
["bitfinex-derivatives","ETHF0:USTF0",1751079610447,2.12059711,2419.7,2419.6,11.270067]
["bitfinex-derivatives","ETHF0:USTF0",1751079621857,2.12059711,2419.7,2419.6,14.477867]
["bitfinex-derivatives","ETHF0:USTF0",1751079635775,2.12059711,2419.7,2419.6,11.270067]
["bitfinex-derivatives","ETHF0:USTF0",1751079635974,2.12059711,2419.7,2419.6,14.477867]
["bitfinex-derivatives","ETHF0:USTF0",1751079637875,0.49571,2419.7,2419.6,16.16042355]
["bitfinex-derivatives","ETHF0:USTF0",1751079639180,0.49571,2419.7,2419.6,14.477867]
["bitfinex-derivatives","ETHF0:USTF0",1751079639375,2.17826655,2419.7,2419.6,14.477867]
["bitfinex-derivatives","ETHF0:USTF0",1751079640580,0.49571,2419.7,2419.6,14.477867]
["bitfinex-derivatives","ETHF0:USTF0",1751079640774,2.17826655,2419.7,2419.6,14.477867]
["bitfinex-derivatives","ETHF0:USTF0",1751079642680,0.49571,2419.7,2419.6,14.477867]
["bitfinex-derivatives","ETHF0:USTF0",1751079643176,6.67255655,2419.9,2419.6,14.477867]
["bitfinex-derivatives","ETHF0:USTF0",1751079643381,1.05136147,2419.8,2419.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751079644181,1.54707147,2419.8,2419.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751079645282,1.54707147,2419.8,2419.7,10.569967]
["bitfinex-derivatives","ETHF0:USTF0",1751079647482,1.54707147,2419.8,2419.7,13.777767]
["bitfinex-derivatives","ETHF0:USTF0",1751079657289,1.54707147,2419.8,2419.7,10.569967]
["bitfinex-derivatives","ETHF0:USTF0",1751079657590,1.54707147,2419.8,2419.7,13.777767]
["bitfinex-derivatives","ETHF0:USTF0",1751079657888,1.54707147,2419.8,2419.7,12.355967]
["bitfinex-derivatives","ETHF0:USTF0",1751079661693,1.54707147,2419.8,2419.7,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751079661886,1.54707147,2419.8,2419.7,12.355967]
["bitfinex-derivatives","ETHF0:USTF0",1751079665791,1.54707147,2419.8,2419.7,13.788467]
["bitfinex-derivatives","ETHF0:USTF0",1751079667902,1.54707147,2419.8,2419.7,12.355967]
["bitfinex-derivatives","ETHF0:USTF0",1751079668396,2.91377147,2419.8,2419.7,12.355967]
["bitfinex-derivatives","ETHF0:USTF0",1751079669496,4.24707147,2419.8,2419.7,12.355967]
["bitfinex-derivatives","ETHF0:USTF0",1751079669898,4.24509746,2419.8,2419.7,12.355967]
["bitfinex-derivatives","ETHF0:USTF0",1751079670408,4.24509746,2419.8,2419.7,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751079670713,9.23509746,2419.8,2419.7,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751079671913,14.23509746,2419.8,2419.7,8.71012644]
["bitfinex-derivatives","ETHF0:USTF0",1751079675514,9.23509746,2419.8,2419.7,8.71012644]
["bitfinex-derivatives","ETHF0:USTF0",1751079678823,9.23509746,2419.8,2419.7,7.76138644]
["bitfinex-derivatives","ETHF0:USTF0",1751079679013,0.49587,2418.9,2418.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1751079679321,0.49588,2418.9,2418.6,1.68255655]
["bitfinex-derivatives","ETHF0:USTF0",1751079679520,0.49588,2418.9,2418.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751079679916,0.49588,2418.9,2418.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751079681021,0.49588,2418.9,2418.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1751079682122,0.49588,2418.9,2418.8,13.061667]
["bitfinex-derivatives","ETHF0:USTF0",1751079686020,2.17843655,2418.9,2418.8,13.061667]
["bitfinex-derivatives","ETHF0:USTF0",1751079688026,0.49588,2418.9,2418.8,13.061667]
["bitfinex-derivatives","ETHF0:USTF0",1751079688825,0.49588,2418.9,2418.8,14.74422355]
["bitfinex-derivatives","ETHF0:USTF0",1751079689024,0.49588,2418.9,2418.8,16.21472355]
["bitfinex-derivatives","ETHF0:USTF0",1751079690430,0.49588,2418.9,2418.8,14.532167]
["bitfinex-derivatives","ETHF0:USTF0",1751079690725,2.17843655,2418.9,2418.8,14.532167]
["bitfinex-derivatives","ETHF0:USTF0",1751079696027,0.49586,2419.0,2418.8,14.532167]
["bitfinex-derivatives","ETHF0:USTF0",1751079696228,0.49586,2419.0,2418.9,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751079700335,0.49586,2419.0,2418.9,11.161967]
["bitfinex-derivatives","ETHF0:USTF0",1751079701533,0.49586,2419.0,2418.9,14.369767]
["bitfinex-derivatives","ETHF0:USTF0",1751079707434,0.49583,2419.1,2418.9,16.54818355]
["bitfinex-derivatives","ETHF0:USTF0",1751079707741,0.49583,2419.1,2419.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1751079708337,0.49583,2419.1,2419.0,26.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751079710340,0.49583,2419.1,2419.0,35.475867]
["bitfinex-derivatives","ETHF0:USTF0",1751079716949,0.49583,2419.2,2419.0,35.971717]
["bitfinex-derivatives","ETHF0:USTF0",1751079717156,0.49583,2419.2,2419.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751079717357,1.55659121,2419.2,2419.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1751079718657,1.06076121,2419.2,2419.1,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1751079718862,1.06076121,2419.2,2419.1,2.61233]
["bitfinex-derivatives","ETHF0:USTF0",1751079719062,1.55657121,2419.2,2419.1,2.61233]
["bitfinex-derivatives","ETHF0:USTF0",1751079719464,1.06076121,2419.2,2419.1,5.01744177]
["bitfinex-derivatives","ETHF0:USTF0",1751079719771,0.49578,2419.4,2419.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751079720068,0.49578,2419.4,2419.3,29.5662]
["bitfinex-derivatives","ETHF0:USTF0",1751079720463,0.49578,2419.4,2419.3,38.714367]
["bitfinex-derivatives","ETHF0:USTF0",1751079720865,1.55704083,2419.4,2419.3,38.714367]
["bitfinex-derivatives","ETHF0:USTF0",1751079721672,0.49578,2419.4,2419.3,38.714367]
["bitfinex-derivatives","ETHF0:USTF0",1751079722462,0.49576,2419.5,2419.3,39.210157]
["bitfinex-derivatives","ETHF0:USTF0",1751079722866,0.49576,2419.5,2419.4,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1751079723275,1.55658355,2419.5,2419.4,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1751079725474,0.49576,2419.5,2419.4,11.208667]
["bitfinex-derivatives","ETHF0:USTF0",1751079726471,0.49576,2419.5,2419.4,9.838167]
["bitfinex-derivatives","ETHF0:USTF0",1751079741181,1.55576755,2419.5,2419.4,9.838167]
["bitfinex-derivatives","ETHF0:USTF0",1751079745497,1.55576755,2419.5,2419.4,34.029167]
["bitfinex-derivatives","ETHF0:USTF0",1751079745797,2.28706755,2419.5,2419.4,34.029167]
["bitfinex-derivatives","ETHF0:USTF0",1751079745996,3.67176755,2419.5,2419.4,34.029167]
["bitfinex-derivatives","ETHF0:USTF0",1751079746190,3.67176755,2419.5,2419.4,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751079746498,3.67176755,2419.5,2419.4,34.028167]
["bitfinex-derivatives","ETHF0:USTF0",1751079749995,3.67176755,2419.5,2419.4,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751079750196,3.67176755,2419.5,2419.4,34.030167]
["bitfinex-derivatives","ETHF0:USTF0",1751079751600,2.28706755,2419.5,2419.4,34.030167]
["bitfinex-derivatives","ETHF0:USTF0",1751079754305,2.28706755,2419.5,2419.4,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751079754803,2.28706755,2419.5,2419.4,34.029167]
["bitfinex-derivatives","ETHF0:USTF0",1751079755102,2.28706755,2419.5,2419.4,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751079755301,2.28706755,2419.5,2419.4,34.029167]
["bitfinex-derivatives","ETHF0:USTF0",1751079762502,3.97015938,2419.5,2419.4,34.029167]
["bitfinex-derivatives","ETHF0:USTF0",1751079773533,3.23885938,2419.5,2419.4,34.029167]
["bitfinex-derivatives","ETHF0:USTF0",1751079774436,3.23885938,2419.5,2419.4,34.702467]
["bitfinex-derivatives","ETHF0:USTF0",1751079775536,3.23885938,2419.5,2419.4,36.111367]
["bitfinex-derivatives","ETHF0:USTF0",1751079777740,3.23885938,2419.5,2419.4,11.230367]
["bitfinex-derivatives","ETHF0:USTF0",1751079777938,3.23885938,2419.5,2419.4,36.109367]
["bitfinex-derivatives","ETHF0:USTF0",1751079780735,2.17885183,2419.5,2419.4,36.109367]
["bitfinex-derivatives","ETHF0:USTF0",1751079782341,0.49575,2419.5,2419.4,36.109367]
["bitfinex-derivatives","ETHF0:USTF0",1751079786441,0.49575,2419.5,2419.4,39.317167]
["bitfinex-derivatives","ETHF0:USTF0",1751079787645,0.49575,2419.6,2419.4,39.812937]
["bitfinex-derivatives","ETHF0:USTF0",1751079787836,0.49575,2419.6,2419.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751079790446,0.49575,2419.6,2419.5,10.537467]
["bitfinex-derivatives","ETHF0:USTF0",1751079790741,6.67309183,2419.7,2419.6,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1751079790742,4.99,2419.7,2419.6,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1751079790947,4.99,2419.7,2419.6,26.75693]
["bitfinex-derivatives","ETHF0:USTF0",1751079791149,4.99,2419.7,2419.6,26.2612]
["bitfinex-derivatives","ETHF0:USTF0",1751079791150,0.49571,2419.7,2419.6,26.2612]
["bitfinex-derivatives","ETHF0:USTF0",1751079795253,0.49571,2419.7,2419.6,35.409367]
["bitfinex-derivatives","ETHF0:USTF0",1751079797448,2.17879183,2419.8,2419.6,35.905097]
["bitfinex-derivatives","ETHF0:USTF0",1751079797754,2.17879183,2419.8,2419.7,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1751079797951,2.17879183,2419.8,2419.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1751079798353,11.311,2420.0,2419.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1751079798354,2.17877183,2419.9,2419.7,3.23121]
["bitfinex-derivatives","ETHF0:USTF0",1751079798648,2.17877183,2419.9,2419.8,26.2451]
["bitfinex-derivatives","ETHF0:USTF0",1751079800257,2.17877183,2419.9,2419.8,35.393267]
["bitfinex-derivatives","ETHF0:USTF0",1751079802958,2.17877183,2419.9,2419.8,34.024167]
["bitfinex-derivatives","ETHF0:USTF0",1751079803158,2.88597183,2419.9,2419.8,34.024167]
["bitfinex-derivatives","ETHF0:USTF0",1751079805363,2.88597183,2419.9,2419.8,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751079805555,2.88597183,2419.9,2419.8,34.023167]
["bitfinex-derivatives","ETHF0:USTF0",1751079806256,2.88597183,2419.9,2419.8,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751079806760,2.88597183,2419.9,2419.8,34.023167]
["bitfinex-derivatives","ETHF0:USTF0",1751079809460,1.20288,2419.9,2419.8,34.023167]
["bitfinex-derivatives","ETHF0:USTF0",1751079809660,2.88597183,2419.9,2419.8,34.023167]
["bitfinex-derivatives","ETHF0:USTF0",1751079811466,1.20288,2419.9,2419.8,34.023167]
["bitfinex-derivatives","ETHF0:USTF0",1751079811764,2.88597183,2419.9,2419.8,34.023167]
["bitfinex-derivatives","ETHF0:USTF0",1751079814858,3.94399512,2419.9,2419.8,34.023167]
["bitfinex-derivatives","ETHF0:USTF0",1751079822069,3.23679512,2419.9,2419.8,34.023167]
["bitfinex-derivatives","ETHF0:USTF0",1751079822270,3.23679512,2419.9,2419.8,35.491767]
["bitfinex-derivatives","ETHF0:USTF0",1751079825767,3.23679512,2419.9,2419.8,38.699567]
["bitfinex-derivatives","ETHF0:USTF0",1751079827268,1.55370329,2419.9,2419.8,38.699567]
["bitfinex-derivatives","ETHF0:USTF0",1751079829576,1.05802329,2419.9,2419.8,40.87834883]
["bitfinex-derivatives","ETHF0:USTF0",1751079829970,0.49564,2420.1,2419.9,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751079830170,0.49564,2420.1,2420.0,29.33629183]
["bitfinex-derivatives","ETHF0:USTF0",1751079830371,1.55471102,2420.1,2420.0,38.48445883]
["bitfinex-derivatives","ETHF0:USTF0",1751079830871,1.55471102,2420.1,2420.0,36.801367]
["bitfinex-derivatives","ETHF0:USTF0",1751079833268,1.55471102,2420.1,2420.0,40.009167]
["bitfinex-derivatives","ETHF0:USTF0",1751079836781,1.55471102,2420.1,2420.0,41.69225883]
["bitfinex-derivatives","ETHF0:USTF0",1751079837383,0.49564,2420.1,2420.0,41.69225883]
["bitfinex-derivatives","ETHF0:USTF0",1751079838383,0.49564,2420.1,2420.0,42.18790883]
["bitfinex-derivatives","ETHF0:USTF0",1751079838682,0.49564,2420.1,2420.0,41.69225883]
["bitfinex-derivatives","ETHF0:USTF0",1751079838888,0.49564,2420.1,2420.0,40.009167]
["bitfinex-derivatives","ETHF0:USTF0",1751079847388,0.49564,2420.1,2420.0,40.504817]
["bitfinex-derivatives","ETHF0:USTF0",1751079847886,0.7045,2420.4,2420.0,40.009167]
["bitfinex-derivatives","ETHF0:USTF0",1751079848188,1.55266015,2420.3,2420.2,1.68309183]
["bitfinex-derivatives","ETHF0:USTF0",1751079848487,1.55266015,2420.3,2420.2,30.25450183]
["bitfinex-derivatives","ETHF0:USTF0",1751079849084,1.05706015,2420.3,2420.2,30.25450183]
["bitfinex-derivatives","ETHF0:USTF0",1751079849286,0.49555,2420.5,2420.4,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1751079849481,0.49555,2420.5,2420.4,26.55109183]
["bitfinex-derivatives","ETHF0:USTF0",1751079849680,1.55250563,2420.5,2420.4,26.55109183]
["bitfinex-derivatives","ETHF0:USTF0",1751079849986,1.55250563,2420.5,2420.4,28.74049183]
["bitfinex-derivatives","ETHF0:USTF0",1751079850391,1.55250563,2420.5,2420.4,37.88865883]
["bitfinex-derivatives","ETHF0:USTF0",1751079850588,0.49555,2420.5,2420.4,36.205567]
["bitfinex-derivatives","ETHF0:USTF0",1751079855588,0.49554,2420.6,2420.4,36.205567]
["bitfinex-derivatives","ETHF0:USTF0",1751079855789,0.49554,2420.6,2420.5,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751079855984,6.2164,2420.8,2420.5,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751079856189,5.4855,2420.8,2420.6,26.2832]
["bitfinex-derivatives","ETHF0:USTF0",1751079856386,5.4855,2420.8,2420.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1751079856986,0.4955,2420.8,2420.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1751079857586,0.49548,2420.9,2420.7,1.91471]
["bitfinex-derivatives","ETHF0:USTF0",1751079857792,0.49548,2420.9,2420.8,29.491]
["bitfinex-derivatives","ETHF0:USTF0",1751079860391,0.49548,2420.9,2420.8,38.639167]
["bitfinex-derivatives","ETHF0:USTF0",1751079863499,0.49548,2420.9,2420.8,37.216967]
["bitfinex-derivatives","ETHF0:USTF0",1751079864697,0.49548,2420.9,2420.8,12.355967]
["bitfinex-derivatives","ETHF0:USTF0",1751079864899,0.49548,2420.9,2420.8,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751079865093,2.66338,2420.9,2420.8,34.031167]
["bitfinex-derivatives","ETHF0:USTF0",1751079865693,2.66338,2420.9,2420.8,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751079865892,2.66338,2420.9,2420.8,34.031167]
["bitfinex-derivatives","ETHF0:USTF0",1751079866289,2.66338,2420.9,2420.8,34.030167]
["bitfinex-derivatives","ETHF0:USTF0",1751079868604,2.66338,2420.9,2420.8,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751079868808,7.66338,2420.9,2420.8,8.298907]
["bitfinex-derivatives","ETHF0:USTF0",1751079869009,7.66338,2420.9,2420.8,7.401187]
["bitfinex-derivatives","ETHF0:USTF0",1751079869210,13.70668679,2420.9,2420.8,6.514807]
["bitfinex-derivatives","ETHF0:USTF0",1751079881412,8.70668679,2420.9,2420.8,6.514807]
["bitfinex-derivatives","ETHF0:USTF0",1751079883607,7.23398679,2420.9,2420.8,6.514807]
["bitfinex-derivatives","ETHF0:USTF0",1751079885917,6.53878679,2420.9,2420.8,6.514807]
["bitfinex-derivatives","ETHF0:USTF0",1751079897021,6.53878679,2420.9,2420.8,5.411777]
["bitfinex-derivatives","ETHF0:USTF0",1751079897921,9.01427006,2420.9,2420.8,5.411777]
["bitfinex-derivatives","ETHF0:USTF0",1751079900529,9.01427006,2420.9,2420.8,4.576927]
["bitfinex-derivatives","ETHF0:USTF0",1751079907331,12.22207006,2420.9,2420.8,4.576927]
["bitfinex-derivatives","ETHF0:USTF0",1751079909437,12.22207006,2420.9,2420.8,2.639767]
["bitfinex-derivatives","ETHF0:USTF0",1751079910130,12.22207006,2420.9,2420.8,1.620057]
["bitfinex-derivatives","ETHF0:USTF0",1751079910330,12.22207006,2420.9,2420.8,0.664507]
["bitfinex-derivatives","ETHF0:USTF0",1751079911738,6.53878679,2420.9,2420.8,0.664507]
["bitfinex-derivatives","ETHF0:USTF0",1751079912437,8.94111698,2420.9,2420.8,0.664507]
["bitfinex-derivatives","ETHF0:USTF0",1751079913335,8.94111698,2420.9,2420.8,2.092507]
["bitfinex-derivatives","ETHF0:USTF0",1751079915833,12.14891698,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079916033,14.93411698,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079917436,22.40960025,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079920447,17.40960025,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079923743,12.22207006,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079923948,43.48107006,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079932851,18.56907006,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079933059,43.47607006,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079939062,40.26827006,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079939265,43.47607006,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079941170,9.74658679,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079948281,6.53878679,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079959392,7.89438679,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079966793,10.36987006,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079972197,13.57767006,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079974304,11.10218679,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079975297,13.57767006,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079977607,38.45367006,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079978297,37.09807006,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079978699,38.78018969,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079983114,36.30470642,2420.9,2420.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751079985513,36.30470642,2420.9,2419.7,6.50200068]
["bitfinex-derivatives","ETHF0:USTF0",1751079985514,0.49569,2419.8,2419.7,6.50200068]
["bitfinex-derivatives","ETHF0:USTF0",1751079985814,0.49571,2419.7,2419.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751079986210,0.49571,2419.7,2419.6,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751079986910,0.49571,2419.7,2419.6,7.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751079987709,0.49571,2419.7,2419.6,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1751079988817,0.49571,2419.7,2419.6,11.876267]
["bitfinex-derivatives","ETHF0:USTF0",1751080005847,6.10769394,2419.7,2419.6,9.831967]
["bitfinex-derivatives","ETHF0:USTF0",1751080006142,6.83599394,2419.7,2419.6,9.831967]
["bitfinex-derivatives","ETHF0:USTF0",1751080006347,11.82599394,2419.7,2419.6,9.831967]
["bitfinex-derivatives","ETHF0:USTF0",1751080006644,12.16007327,2419.7,2419.6,9.831967]
["bitfinex-derivatives","ETHF0:USTF0",1751080006941,11.10500088,2419.7,2419.6,9.831967]
["bitfinex-derivatives","ETHF0:USTF0",1751080008043,12.16015188,2419.7,2419.6,9.831967]
["bitfinex-derivatives","ETHF0:USTF0",1751080008638,12.88153562,2419.7,2419.6,9.831967]
["bitfinex-derivatives","ETHF0:USTF0",1751080010642,9.67373562,2419.7,2419.6,9.831967]
["bitfinex-derivatives","ETHF0:USTF0",1751080015844,7.269161,2419.7,2419.6,9.831967]
["bitfinex-derivatives","ETHF0:USTF0",1751080016043,6.540861,2419.7,2419.6,9.831967]
["bitfinex-derivatives","ETHF0:USTF0",1751080016550,6.540861,2419.7,2419.6,11.913267]
["bitfinex-derivatives","ETHF0:USTF0",1751080033556,8.22361898,2419.7,2419.6,11.913267]
["bitfinex-derivatives","ETHF0:USTF0",1751080036456,8.22361898,2419.7,2419.6,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080042066,8.22592787,2419.7,2419.6,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080045369,6.54316989,2419.7,2419.6,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080045573,8.22592787,2419.7,2419.6,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080050371,6.54316989,2419.7,2419.6,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080050772,6.54316989,2419.7,2419.6,9.812967]
["bitfinex-derivatives","ETHF0:USTF0",1751080055573,6.54316989,2419.7,2419.6,11.49572498]
["bitfinex-derivatives","ETHF0:USTF0",1751080055774,6.54316989,2419.7,2419.6,12.21142498]
["bitfinex-derivatives","ETHF0:USTF0",1751080065481,6.54316989,2419.7,2419.6,10.528667]
["bitfinex-derivatives","ETHF0:USTF0",1751080067585,8.22592787,2419.7,2419.6,9.812967]
["bitfinex-derivatives","ETHF0:USTF0",1751080075379,8.22592787,2419.7,2419.6,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080085494,8.93122787,2419.7,2419.6,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080095007,6.54316989,2419.7,2419.6,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080098212,8.22592787,2419.7,2419.6,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080102814,6.54316989,2419.7,2419.6,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080127234,6.71326989,2419.7,2419.6,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080131739,7.43046989,2419.7,2419.6,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080141748,20.13676989,2419.7,2419.6,5.939547]
["bitfinex-derivatives","ETHF0:USTF0",1751080141940,20.13676989,2419.7,2419.6,4.689127]
["bitfinex-derivatives","ETHF0:USTF0",1751080143242,20.16616989,2419.7,2419.6,4.689127]
["bitfinex-derivatives","ETHF0:USTF0",1751080144042,20.16616989,2419.7,2419.6,3.707327]
["bitfinex-derivatives","ETHF0:USTF0",1751080144246,20.16616989,2419.7,2419.6,1.942467]
["bitfinex-derivatives","ETHF0:USTF0",1751080145244,20.16616989,2419.7,2419.6,0.906117]
["bitfinex-derivatives","ETHF0:USTF0",1751080145447,20.16616989,2419.7,2419.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751080146840,22.57192635,2419.7,2419.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751080147446,25.04496261,2419.7,2419.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751080149850,22.57192635,2419.7,2419.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751080150342,25.04385836,2419.7,2419.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751080155445,20.04385836,2419.7,2419.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751080158762,0.49583,2419.1,2419.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751080158957,35.96408989,2419.1,2419.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751080160153,35.96408989,2419.1,2419.0,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1751080161166,36.13408989,2419.1,2419.0,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1751080161755,36.13408989,2419.1,2419.0,11.324867]
["bitfinex-derivatives","ETHF0:USTF0",1751080162155,36.16348989,2419.1,2419.0,11.324867]
["bitfinex-derivatives","ETHF0:USTF0",1751080166766,36.16348989,2419.1,2419.0,9.858867]
["bitfinex-derivatives","ETHF0:USTF0",1751080168864,4.96048989,2419.1,2419.0,9.858867]
["bitfinex-derivatives","ETHF0:USTF0",1751080169065,38.57024635,2419.1,2419.0,11.237667]
["bitfinex-derivatives","ETHF0:USTF0",1751080171775,7.36624635,2419.1,2419.0,11.237667]
["bitfinex-derivatives","ETHF0:USTF0",1751080172076,38.57224635,2419.1,2419.0,11.237667]
["bitfinex-derivatives","ETHF0:USTF0",1751080172264,43.56224635,2419.1,2419.0,11.237667]
["bitfinex-derivatives","ETHF0:USTF0",1751080181167,40.35444635,2419.1,2419.0,11.237667]
["bitfinex-derivatives","ETHF0:USTF0",1751080192599,39.63302502,2419.1,2419.0,11.237667]
["bitfinex-derivatives","ETHF0:USTF0",1751080194599,40.30172502,2419.1,2419.0,9.858867]
["bitfinex-derivatives","ETHF0:USTF0",1751080195995,40.30172502,2419.1,2419.0,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080196198,42.77279139,2419.1,2419.0,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080196393,44.11959139,2419.1,2419.0,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080197002,43.62376139,2419.1,2418.2,3.29420068]
["bitfinex-derivatives","ETHF0:USTF0",1751080197296,1.68433513,2418.5,2418.0,6.50200068]
["bitfinex-derivatives","ETHF0:USTF0",1751080197490,0.49604,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080198393,2.18037513,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080198595,2.90375607,2418.1,2418.0,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751080198791,2.90375607,2418.1,2418.0,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1751080198996,2.40771607,2418.1,2418.0,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1751080199207,0.17,2418.1,2418.0,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1751080199703,0.1993,2418.1,2418.0,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1751080200309,0.69534,2418.1,2418.0,14.496167]
["bitfinex-derivatives","ETHF0:USTF0",1751080200500,5.68534,2418.1,2418.0,14.496167]
["bitfinex-derivatives","ETHF0:USTF0",1751080203808,5.68534,2418.1,2418.0,11.288367]
["bitfinex-derivatives","ETHF0:USTF0",1751080204306,5.1893,2418.1,2418.0,11.288367]
["bitfinex-derivatives","ETHF0:USTF0",1751080205203,5.68534,2418.1,2418.0,11.288367]
["bitfinex-derivatives","ETHF0:USTF0",1751080206403,5.1893,2418.1,2418.0,11.288367]
["bitfinex-derivatives","ETHF0:USTF0",1751080206797,5.68534,2418.1,2418.0,11.288367]
["bitfinex-derivatives","ETHF0:USTF0",1751080209203,5.1893,2418.1,2418.0,11.288367]
["bitfinex-derivatives","ETHF0:USTF0",1751080215010,5.68534,2418.1,2418.0,11.288367]
["bitfinex-derivatives","ETHF0:USTF0",1751080215310,5.1893,2418.1,2418.0,11.288367]
["bitfinex-derivatives","ETHF0:USTF0",1751080217312,5.68534,2418.1,2418.0,11.288367]
["bitfinex-derivatives","ETHF0:USTF0",1751080219311,5.68534,2418.1,2418.0,9.864667]
["bitfinex-derivatives","ETHF0:USTF0",1751080221616,5.1893,2418.1,2418.0,9.864667]
["bitfinex-derivatives","ETHF0:USTF0",1751080221813,5.1893,2418.1,2418.0,11.193167]
["bitfinex-derivatives","ETHF0:USTF0",1751080225319,6.78329197,2418.1,2418.0,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080226419,5.68534,2418.1,2418.0,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080226619,6.78393049,2418.1,2418.0,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080227216,6.78393049,2418.1,2418.0,10.603067]
["bitfinex-derivatives","ETHF0:USTF0",1751080228214,6.78393049,2418.1,2418.0,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080230818,6.78393049,2418.1,2418.0,10.622667]
["bitfinex-derivatives","ETHF0:USTF0",1751080232525,6.28789049,2418.1,2418.0,11.118727]
["bitfinex-derivatives","ETHF0:USTF0",1751080232718,1.29789049,2418.1,2418.0,11.330567]
["bitfinex-derivatives","ETHF0:USTF0",1751080233526,1.79393049,2418.1,2418.0,11.330567]
["bitfinex-derivatives","ETHF0:USTF0",1751080233829,1.79393049,2418.1,2418.0,9.856067]
["bitfinex-derivatives","ETHF0:USTF0",1751080236327,1.79393049,2418.1,2418.0,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080237330,4.20164656,2418.1,2418.0,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080237631,5.58824656,2418.1,2418.0,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080238022,10.57824656,2418.1,2418.0,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080243831,7.67449049,2418.1,2418.0,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080244031,6.78393049,2418.1,2418.0,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080248434,6.28789049,2418.1,2418.0,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080248636,6.28789049,2418.1,2418.0,10.482367]
["bitfinex-derivatives","ETHF0:USTF0",1751080249034,1.29789049,2418.1,2418.0,10.482367]
["bitfinex-derivatives","ETHF0:USTF0",1751080249631,3.2078,2418.6,2418.0,40.396367]
["bitfinex-derivatives","ETHF0:USTF0",1751080249837,1.09973414,2418.5,2418.4,2.40771607]
["bitfinex-derivatives","ETHF0:USTF0",1751080250135,1.09973414,2418.5,2418.4,5.67029607]
["bitfinex-derivatives","ETHF0:USTF0",1751080250332,1.09973414,2418.5,2418.4,14.81846307]
["bitfinex-derivatives","ETHF0:USTF0",1751080250537,4.99,2418.8,2418.5,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1751080250726,1.09951565,2418.7,2418.6,7.47755607]
["bitfinex-derivatives","ETHF0:USTF0",1751080251226,0.49584,2419.1,2418.6,12.47755607]
["bitfinex-derivatives","ETHF0:USTF0",1751080251432,1.09879993,2419.0,2418.7,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1751080251736,1.09879993,2418.9,2418.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751080252435,5.48584,2419.1,2418.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751080252640,1.59389718,2419.0,2418.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751080252836,0.49586,2419.0,2418.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751080253137,5.48584,2419.1,2418.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751080253338,1.09805215,2419.0,2418.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751080253640,5.48584,2419.1,2418.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751080253936,1.09748481,2419.0,2418.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751080254137,4.99,2419.1,2418.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751080254329,5.48584,2419.1,2418.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751080255335,5.48584,2419.1,2418.9,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080256340,0.49585,2419.0,2418.9,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080259239,5.48584,2419.1,2418.9,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080261243,5.48584,2419.1,2419.0,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080264358,4.99,2419.1,2419.0,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080264553,4.99,2419.1,2419.0,10.503567]
["bitfinex-derivatives","ETHF0:USTF0",1751080264744,5.48583,2419.1,2419.0,10.503567]
["bitfinex-derivatives","ETHF0:USTF0",1751080265149,4.99,2419.1,2419.0,10.503567]
["bitfinex-derivatives","ETHF0:USTF0",1751080265851,4.99,2419.1,2419.0,13.40713307]
["bitfinex-derivatives","ETHF0:USTF0",1751080266056,6.346,2419.5,2419.2,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1751080266252,1.22165,2419.6,2419.2,6.11132607]
["bitfinex-derivatives","ETHF0:USTF0",1751080266450,1.09618238,2419.5,2419.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751080266644,1.22165,2419.6,2419.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751080266851,1.09618272,2419.5,2419.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751080267046,0.49575,2419.6,2419.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751080267257,1.09618285,2419.5,2419.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751080267557,0.49572,2419.7,2419.3,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1751080267756,1.09604913,2419.6,2419.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1751080267959,1.09604913,2419.5,2419.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751080268959,1.59179913,2419.5,2419.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751080269457,1.09604913,2419.5,2419.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751080269654,0.49574,2419.6,2419.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751080270464,0.49574,2419.6,2419.5,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080278371,1.59296485,2419.6,2419.5,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080279374,0.49574,2419.6,2419.5,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080279573,1.59355663,2419.6,2419.5,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080281169,6.58355663,2419.6,2419.5,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080281374,7.94845663,2419.6,2419.5,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080281578,7.94844663,2419.6,2419.5,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080281776,6.58354663,2419.6,2419.5,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080285978,7.98674663,2419.6,2419.5,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080287481,7.98674663,2419.6,2419.5,3.958867]
["bitfinex-derivatives","ETHF0:USTF0",1751080288383,12.98674663,2419.6,2419.5,3.958867]
["bitfinex-derivatives","ETHF0:USTF0",1751080289674,12.9881209,2419.6,2419.5,3.958867]
["bitfinex-derivatives","ETHF0:USTF0",1751080290275,16.1959209,2419.6,2419.5,3.958867]
["bitfinex-derivatives","ETHF0:USTF0",1751080293383,11.1959209,2419.6,2419.5,3.958867]
["bitfinex-derivatives","ETHF0:USTF0",1751080293582,13.66698727,2419.6,2419.5,3.958867]
["bitfinex-derivatives","ETHF0:USTF0",1751080293885,18.66698727,2419.6,2419.5,3.958867]
["bitfinex-derivatives","ETHF0:USTF0",1751080294391,13.66698727,2419.6,2419.5,3.958867]
["bitfinex-derivatives","ETHF0:USTF0",1751080295884,11.1959209,2419.6,2419.5,3.958867]
["bitfinex-derivatives","ETHF0:USTF0",1751080296394,16.1959209,2419.6,2419.5,3.958867]
["bitfinex-derivatives","ETHF0:USTF0",1751080297388,0.49589,2418.8,2418.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751080297590,4.00283486,2418.8,2418.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751080299283,3.50694486,2418.8,2418.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751080299489,1.59511879,2418.8,2418.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751080300390,0.49589,2418.8,2418.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751080300595,0.49589,2418.8,2418.7,9.861067]
["bitfinex-derivatives","ETHF0:USTF0",1751080303289,2.90360607,2418.8,2418.7,9.861067]
["bitfinex-derivatives","ETHF0:USTF0",1751080303694,4.00148396,2418.8,2418.7,9.861067]
["bitfinex-derivatives","ETHF0:USTF0",1751080309806,10.34548396,2418.8,2418.7,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080310307,15.33548396,2418.8,2418.7,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080312611,15.66589763,2418.8,2418.7,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080316113,15.33548396,2418.8,2418.7,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080325821,16.02338396,2418.8,2418.7,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080328119,17.48038396,2418.8,2418.7,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080329726,19.95116399,2418.8,2418.7,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080332328,22.48038396,2418.8,2418.7,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080334228,24.95152901,2418.8,2418.7,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080334415,22.48038396,2418.8,2418.7,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080336030,16.02338396,2418.8,2418.7,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080338030,17.41658396,2418.8,2418.7,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080339634,22.41658396,2418.8,2418.7,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080340434,17.41658396,2418.8,2418.7,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080344634,16.02338396,2418.8,2418.7,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080347940,16.02338396,2418.8,2418.7,8.310487]
["bitfinex-derivatives","ETHF0:USTF0",1751080348139,16.02338396,2418.8,2418.7,7.472817]
["bitfinex-derivatives","ETHF0:USTF0",1751080349641,16.02338396,2418.8,2418.7,5.805797]
["bitfinex-derivatives","ETHF0:USTF0",1751080349840,17.46818396,2418.8,2418.7,4.967527]
["bitfinex-derivatives","ETHF0:USTF0",1751080350841,17.46818396,2418.8,2418.7,1.96395388]
["bitfinex-derivatives","ETHF0:USTF0",1751080351040,0.496,2418.3,2418.2,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1751080351244,37.36251607,2418.3,2418.2,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1751080351441,38.46039396,2418.3,2418.2,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1751080354247,38.46039396,2418.3,2418.2,9.597777]
["bitfinex-derivatives","ETHF0:USTF0",1751080358647,37.73798295,2418.3,2418.2,9.597777]
["bitfinex-derivatives","ETHF0:USTF0",1751080361062,34.53018295,2418.3,2418.2,9.597777]
["bitfinex-derivatives","ETHF0:USTF0",1751080361254,37.73798295,2418.3,2418.2,9.597777]
["bitfinex-derivatives","ETHF0:USTF0",1751080366962,37.73798295,2418.3,2418.2,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080367363,42.72798295,2418.3,2418.2,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080381275,17.81198295,2418.3,2418.2,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080381577,42.71298295,2418.3,2418.2,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080382972,43.37988295,2418.3,2418.2,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080387074,45.84910399,2418.3,2418.2,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080387275,43.37988295,2418.3,2418.2,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080387779,45.84910399,2418.3,2418.2,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080388280,47.24060399,2418.3,2418.2,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080388780,44.77138295,2418.3,2418.2,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080390175,47.24331751,2418.3,2418.2,7.08083824]
["bitfinex-derivatives","ETHF0:USTF0",1751080390382,44.77138295,2418.3,2418.2,7.08083824]
["bitfinex-derivatives","ETHF0:USTF0",1751080390577,44.77138295,2418.3,2418.2,5.72623824]
["bitfinex-derivatives","ETHF0:USTF0",1751080390784,48.06926613,2418.3,2418.2,4.63693825]
["bitfinex-derivatives","ETHF0:USTF0",1751080391484,48.06926613,2418.3,2418.2,4.09543825]
["bitfinex-derivatives","ETHF0:USTF0",1751080392082,48.06926613,2418.3,2418.2,3.68193825]
["bitfinex-derivatives","ETHF0:USTF0",1751080392376,44.77138295,2418.3,2418.2,3.68193825]
["bitfinex-derivatives","ETHF0:USTF0",1751080393881,43.37988295,2418.3,2418.2,3.68193825]
["bitfinex-derivatives","ETHF0:USTF0",1751080395484,42.71298295,2418.3,2418.2,3.68193825]
["bitfinex-derivatives","ETHF0:USTF0",1751080396183,17.81198295,2418.3,2418.2,3.68193825]
["bitfinex-derivatives","ETHF0:USTF0",1751080396574,43.44116042,2418.3,2418.2,3.68193825]
["bitfinex-derivatives","ETHF0:USTF0",1751080396979,43.44516042,2418.3,2418.2,4.34833825]
["bitfinex-derivatives","ETHF0:USTF0",1751080399685,18.52916042,2418.3,2418.2,4.34833825]
["bitfinex-derivatives","ETHF0:USTF0",1751080399885,43.44316042,2418.3,2418.2,4.34833825]
["bitfinex-derivatives","ETHF0:USTF0",1751080402388,18.52916042,2418.3,2418.2,4.34833825]
["bitfinex-derivatives","ETHF0:USTF0",1751080402588,43.44016042,2418.3,2418.2,4.34833825]
["bitfinex-derivatives","ETHF0:USTF0",1751080406581,45.90896797,2418.3,2418.2,4.34833825]
["bitfinex-derivatives","ETHF0:USTF0",1751080416613,45.18701065,2418.3,2418.2,4.34833825]
["bitfinex-derivatives","ETHF0:USTF0",1751080418414,45.91521065,2418.3,2418.2,4.34833825]
["bitfinex-derivatives","ETHF0:USTF0",1751080421918,42.70741065,2418.3,2418.2,4.34833825]
["bitfinex-derivatives","ETHF0:USTF0",1751080422220,45.91521065,2418.3,2418.2,4.34833825]
["bitfinex-derivatives","ETHF0:USTF0",1751080423128,42.70741065,2418.3,2418.2,4.34833825]
["bitfinex-derivatives","ETHF0:USTF0",1751080423314,45.91521065,2418.3,2418.2,4.34833825]
["bitfinex-derivatives","ETHF0:USTF0",1751080424219,43.4464031,2418.3,2418.2,4.34833825]
["bitfinex-derivatives","ETHF0:USTF0",1751080424719,40.2386031,2418.3,2418.2,4.34833825]
["bitfinex-derivatives","ETHF0:USTF0",1751080424925,43.4464031,2418.3,2418.2,4.34833825]
["bitfinex-derivatives","ETHF0:USTF0",1751080427220,40.2386031,2418.3,2418.2,4.34833825]
["bitfinex-derivatives","ETHF0:USTF0",1751080427920,43.4464031,2418.3,2418.2,4.34833825]
["bitfinex-derivatives","ETHF0:USTF0",1751080434625,43.4464031,2418.3,2418.2,3.68193825]
["bitfinex-derivatives","ETHF0:USTF0",1751080434818,45.6231031,2418.3,2418.2,3.68193825]
["bitfinex-derivatives","ETHF0:USTF0",1751080444135,0.49608,2417.9,2417.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751080444435,33.07780831,2417.9,2417.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751080444934,33.76740831,2417.9,2417.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751080445232,32.0818831,2417.9,2417.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751080445834,32.1055831,2417.9,2417.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751080447335,32.1055831,2417.9,2417.8,9.855467]
["bitfinex-derivatives","ETHF0:USTF0",1751080450638,32.2411831,2417.9,2417.8,9.855467]
["bitfinex-derivatives","ETHF0:USTF0",1751080451534,32.2411831,2417.9,2417.8,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080452133,33.92670831,2417.9,2417.8,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080452941,35.94900831,2417.9,2417.8,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080456543,40.93900831,2417.9,2417.8,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080456838,43.41071877,2417.9,2417.8,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080458233,37.73120831,2417.9,2417.8,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080458433,40.93900831,2417.9,2417.8,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080459130,43.41071877,2417.9,2417.8,9.148167]
["bitfinex-derivatives","ETHF0:USTF0",1751080462740,40.93900831,2417.9,2417.8,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080465147,39.60790831,2417.9,2417.8,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080467148,42.8745831,2417.9,2417.8,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080467642,13.32210831,2417.9,2417.8,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080467943,44.56010831,2417.9,2417.8,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080470547,41.18905789,2417.9,2417.8,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080470837,43.59809428,2417.9,2417.8,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080472349,16.28205789,2417.9,2417.8,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080472754,41.21005789,2417.9,2417.8,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080473152,43.6777359,2417.9,2417.8,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080474255,44.3786359,2417.9,2417.8,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080474552,41.91095789,2417.9,2417.8,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080483061,41.21005789,2417.9,2417.8,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080483362,34.87605789,2417.9,2417.8,10.899867]
["bitfinex-derivatives","ETHF0:USTF0",1751080483957,37.34755693,2417.9,2417.8,10.899867]
["bitfinex-derivatives","ETHF0:USTF0",1751080485363,37.34855693,2417.9,2417.8,10.899867]
["bitfinex-derivatives","ETHF0:USTF0",1751080485658,12.42055693,2417.9,2417.8,15.899867]
["bitfinex-derivatives","ETHF0:USTF0",1751080486057,6.74325789,2417.9,2417.8,15.899867]
["bitfinex-derivatives","ETHF0:USTF0",1751080498366,6.74325789,2417.9,2417.8,19.107667]
["bitfinex-derivatives","ETHF0:USTF0",1751080498866,5.64538,2417.9,2417.8,19.107667]
["bitfinex-derivatives","ETHF0:USTF0",1751080499560,5.1493,2417.9,2417.8,19.107667]
["bitfinex-derivatives","ETHF0:USTF0",1751080499766,0.1593,2417.9,2417.8,19.107667]
["bitfinex-derivatives","ETHF0:USTF0",1751080500064,0.1593,2417.9,2417.8,19.603767]
["bitfinex-derivatives","ETHF0:USTF0",1751080500367,0.1593,2417.9,2417.8,19.107667]
["bitfinex-derivatives","ETHF0:USTF0",1751080500667,0.1593,2417.9,2417.8,19.603767]
["bitfinex-derivatives","ETHF0:USTF0",1751080500869,0.1593,2417.9,2417.8,19.107667]
["bitfinex-derivatives","ETHF0:USTF0",1751080501368,2.46949904,2418.7,2417.8,19.107667]
["bitfinex-derivatives","ETHF0:USTF0",1751080501666,5.70691957,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080501667,0.49597,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080501869,1.09690499,2418.5,2418.4,11.95683639]
["bitfinex-derivatives","ETHF0:USTF0",1751080502065,1.09690499,2418.5,2418.4,17.45280639]
["bitfinex-derivatives","ETHF0:USTF0",1751080502368,0.49588,2418.9,2418.4,18.92450639]
["bitfinex-derivatives","ETHF0:USTF0",1751080502566,1.09654835,2418.8,2418.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751080502763,1.09654835,2418.7,2418.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751080502968,0.49586,2419.0,2418.6,5.61683639]
["bitfinex-derivatives","ETHF0:USTF0",1751080503167,1.59239816,2418.9,2418.7,7.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751080503362,0.49587,2418.9,2418.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751080503568,1.59190547,2418.9,2418.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751080504466,1.09603547,2418.9,2418.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751080504674,1.59190547,2418.9,2418.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751080505367,0.49586,2419.0,2418.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1751080505568,0.49586,2419.0,2418.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751080505965,0.49586,2419.0,2418.9,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751080508575,0.49586,2419.0,2418.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751080510379,0.49586,2419.0,2418.9,9.513167]
["bitfinex-derivatives","ETHF0:USTF0",1751080510880,0.49586,2419.0,2418.9,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080511283,0.49582,2419.2,2418.9,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080511574,2.40903639,2419.1,2418.9,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080511776,2.90487639,2419.1,2418.9,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080512370,1.23295,2419.0,2418.9,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080522585,0.7371,2419.0,2418.9,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080523489,1.23295,2419.0,2418.9,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080524289,0.7371,2419.0,2418.9,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080524788,1.23295,2419.0,2418.9,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080529294,2.33228593,2419.0,2418.9,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080530792,4.74132232,2419.0,2418.9,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080531293,9.73132232,2419.0,2418.9,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080533289,7.32228593,2419.0,2418.9,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080537798,9.73132232,2419.0,2418.9,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080537995,11.15262232,2419.0,2418.9,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080553511,9.73132232,2419.0,2418.9,8.817267]
["bitfinex-derivatives","ETHF0:USTF0",1751080554111,13.52455871,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080554610,11.11552232,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080555012,18.52455871,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080557216,16.11552232,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080560312,7.32228593,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080560517,8.99422232,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080560718,11.4607755,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080562417,8.99422232,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080563228,12.20202232,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080563827,12.90472232,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080565029,9.69692232,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080565228,12.90472232,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080570321,15.3712755,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080575938,12.1634755,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080576231,15.3712755,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080578336,14.6685755,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080581433,12.20202232,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080584232,8.99422232,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080584433,12.20202232,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080584837,37.10367616,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080586642,36.37914901,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080590844,36.37814901,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080594150,33.17034901,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080594350,36.37814901,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080594847,33.17034901,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080595042,36.37814901,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080599756,38.85240913,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080600750,9.06109989,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080600949,1.59683977,2419.0,2418.9,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080601148,1.59683977,2419.0,2418.9,6.404967]
["bitfinex-derivatives","ETHF0:USTF0",1751080608567,1.10098977,2419.0,2418.9,6.404967]
["bitfinex-derivatives","ETHF0:USTF0",1751080608858,1.10098977,2419.0,2418.9,13.81073265]
["bitfinex-derivatives","ETHF0:USTF0",1751080611067,1.59683977,2419.0,2418.9,13.81073265]
["bitfinex-derivatives","ETHF0:USTF0",1751080611570,1.59683977,2419.0,2418.9,11.404967]
["bitfinex-derivatives","ETHF0:USTF0",1751080612159,1.10098977,2419.0,2418.9,13.81073265]
["bitfinex-derivatives","ETHF0:USTF0",1751080612769,0.49582,2419.2,2418.9,13.81073265]
["bitfinex-derivatives","ETHF0:USTF0",1751080613070,1.59670152,2419.1,2419.0,10.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751080614263,0.49583,2419.1,2419.0,10.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751080615168,0.49583,2419.1,2419.0,14.653667]
["bitfinex-derivatives","ETHF0:USTF0",1751080617873,4.99,2419.4,2419.0,19.653667]
["bitfinex-derivatives","ETHF0:USTF0",1751080618083,1.59557332,2419.3,2419.1,3.74476565]
["bitfinex-derivatives","ETHF0:USTF0",1751080618276,0.4958,2419.3,2419.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751080618479,1.59550208,2419.3,2419.2,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1751080619082,0.4958,2419.3,2419.2,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1751080620277,0.4958,2419.3,2419.2,5.715867]
["bitfinex-derivatives","ETHF0:USTF0",1751080622873,0.4958,2419.3,2419.2,8.923667]
["bitfinex-derivatives","ETHF0:USTF0",1751080623074,0.4958,2419.3,2419.2,7.563167]
["bitfinex-derivatives","ETHF0:USTF0",1751080623381,0.4958,2419.3,2419.2,13.890167]
["bitfinex-derivatives","ETHF0:USTF0",1751080625582,2.90156565,2419.3,2419.2,13.202767]
["bitfinex-derivatives","ETHF0:USTF0",1751080626490,4.0007863,2419.3,2419.2,6.875767]
["bitfinex-derivatives","ETHF0:USTF0",1751080626785,6.1325863,2419.3,2419.2,6.875767]
["bitfinex-derivatives","ETHF0:USTF0",1751080635286,2.33232065,2419.3,2419.2,6.875767]
["bitfinex-derivatives","ETHF0:USTF0",1751080643802,2.33232065,2419.3,2419.2,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080646696,3.66882065,2419.3,2419.2,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080647098,8.65882065,2419.3,2419.2,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080658622,10.34279042,2419.3,2419.2,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080663627,9.00629042,2419.3,2419.2,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080678540,9.00812423,2419.3,2419.2,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080680342,8.27082423,2419.3,2419.2,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080705063,6.58685446,2419.3,2419.2,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080706566,1.59685446,2419.3,2419.2,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080709671,1.59685446,2419.3,2419.2,5.047067]
["bitfinex-derivatives","ETHF0:USTF0",1751080717175,1.10105446,2419.3,2419.2,13.05403677]
["bitfinex-derivatives","ETHF0:USTF0",1751080718579,1.10088513,2419.3,2419.2,13.05403677]
["bitfinex-derivatives","ETHF0:USTF0",1751080719377,1.59667513,2419.3,2419.2,11.370067]
["bitfinex-derivatives","ETHF0:USTF0",1751080721270,0.49579,2419.3,2419.2,11.370067]
["bitfinex-derivatives","ETHF0:USTF0",1751080724676,0.49579,2419.3,2419.2,14.577867]
["bitfinex-derivatives","ETHF0:USTF0",1751080727075,0.49579,2419.3,2419.2,11.370067]
["bitfinex-derivatives","ETHF0:USTF0",1751080727276,0.63389,2419.3,2419.2,14.577867]
["bitfinex-derivatives","ETHF0:USTF0",1751080731183,0.63389,2419.3,2419.2,6.875767]
["bitfinex-derivatives","ETHF0:USTF0",1751080731382,0.63389,2419.3,2419.2,9.990967]
["bitfinex-derivatives","ETHF0:USTF0",1751080731582,1.31389,2419.3,2419.2,9.990967]
["bitfinex-derivatives","ETHF0:USTF0",1751080734589,1.31389,2419.3,2419.2,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080738083,2.64569,2419.3,2419.2,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080738283,7.63569,2419.3,2419.2,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080743893,7.65979,2419.3,2419.2,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080744890,6.32799,2419.3,2419.2,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080745094,5.64799,2419.3,2419.2,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080745495,5.64799,2419.3,2419.2,5.785567]
["bitfinex-derivatives","ETHF0:USTF0",1751080745790,5.1522,2419.3,2419.2,15.316367]
["bitfinex-derivatives","ETHF0:USTF0",1751080745991,0.1622,2419.3,2419.2,15.316367]
["bitfinex-derivatives","ETHF0:USTF0",1751080747198,4.99,2419.4,2419.2,22.00033677]
["bitfinex-derivatives","ETHF0:USTF0",1751080747386,3.2078,2419.8,2419.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751080747589,0.49574,2419.6,2419.4,1.68396977]
["bitfinex-derivatives","ETHF0:USTF0",1751080747790,0.49574,2419.6,2419.5,8.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751080748091,0.49574,2419.6,2419.5,9.1271]
["bitfinex-derivatives","ETHF0:USTF0",1751080748693,0.49574,2419.6,2419.5,12.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751080748890,5.48572,2419.7,2419.5,12.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751080749087,5.48572,2419.7,2419.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751080749294,4.99,2419.7,2419.6,3.08576977]
["bitfinex-derivatives","ETHF0:USTF0",1751080750190,4.99,2419.7,2419.6,6.75373677]
["bitfinex-derivatives","ETHF0:USTF0",1751080750596,4.99,2419.7,2419.6,5.069767]
["bitfinex-derivatives","ETHF0:USTF0",1751080750789,4.99,2419.7,2419.6,7.47359595]
["bitfinex-derivatives","ETHF0:USTF0",1751080751197,4.99,2419.7,2419.6,12.47359595]
["bitfinex-derivatives","ETHF0:USTF0",1751080751396,3.908,2420.2,2419.6,12.47359595]
["bitfinex-derivatives","ETHF0:USTF0",1751080751592,3.908,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080751593,2.47019956,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080751800,0.49567,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080751996,0.49567,2419.9,2419.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751080752209,2.4866,2420.0,2419.8,12.61122895]
["bitfinex-derivatives","ETHF0:USTF0",1751080752408,2.98225,2420.0,2419.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751080752705,0.49565,2420.0,2419.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751080755397,0.49565,2420.0,2419.9,5.114767]
["bitfinex-derivatives","ETHF0:USTF0",1751080757806,0.49565,2420.0,2419.9,8.322567]
["bitfinex-derivatives","ETHF0:USTF0",1751080763704,0.49564,2420.1,2419.9,8.322567]
["bitfinex-derivatives","ETHF0:USTF0",1751080764005,0.49564,2420.1,2420.0,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1751080765208,0.49564,2420.1,2420.0,5.858167]
["bitfinex-derivatives","ETHF0:USTF0",1751080765707,0.49564,2420.1,2420.0,4.392067]
["bitfinex-derivatives","ETHF0:USTF0",1751080770306,0.49562,2420.2,2420.0,4.392067]
["bitfinex-derivatives","ETHF0:USTF0",1751080770506,0.49562,2420.2,2420.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751080770712,0.49562,2420.2,2420.1,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751080772408,1.22852,2420.2,2420.1,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751080774413,0.49562,2420.2,2420.1,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751080775116,5.4856,2420.3,2420.1,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751080775307,5.4856,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080775508,6.58084616,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080776214,6.58128802,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080780316,6.58128802,2420.3,2420.2,6.875767]
["bitfinex-derivatives","ETHF0:USTF0",1751080782426,6.08568802,2420.3,2420.2,6.875767]
["bitfinex-derivatives","ETHF0:USTF0",1751080782724,1.09568802,2420.3,2420.2,9.27959595]
["bitfinex-derivatives","ETHF0:USTF0",1751080783023,0.49557,2420.4,2420.2,10.69329595]
["bitfinex-derivatives","ETHF0:USTF0",1751080783620,0.49555,2420.5,2420.2,10.69329595]
["bitfinex-derivatives","ETHF0:USTF0",1751080783819,1.09950019,2420.4,2420.2,10.69329595]
["bitfinex-derivatives","ETHF0:USTF0",1751080784016,0.49555,2420.5,2420.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751080784220,0.49555,2420.5,2420.4,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1751080784416,3.2078,2421.1,2420.4,9.44732895]
["bitfinex-derivatives","ETHF0:USTF0",1751080784726,1.09945142,2420.8,2420.6,2.40382895]
["bitfinex-derivatives","ETHF0:USTF0",1751080784923,0.49548,2420.9,2420.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1751080785119,1.4244,2421.0,2420.7,10.711467]
["bitfinex-derivatives","ETHF0:USTF0",1751080785624,0.49547,2420.9,2420.7,10.711467]
["bitfinex-derivatives","ETHF0:USTF0",1751080785824,1.91985,2421.0,2420.7,10.711467]
["bitfinex-derivatives","ETHF0:USTF0",1751080786021,1.91985,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080786422,0.49545,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080786813,0.7299,2421.2,2420.8,6.10710895]
["bitfinex-derivatives","ETHF0:USTF0",1751080787023,1.22532,2421.2,2420.8,7.08542895]
["bitfinex-derivatives","ETHF0:USTF0",1751080787717,1.22532,2421.2,2420.8,7.58090895]
["bitfinex-derivatives","ETHF0:USTF0",1751080787917,1.22532,2421.2,2420.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1751080788131,1.22532,2421.2,2421.0,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1751080788327,1.22532,2421.2,2421.0,7.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751080788625,0.49542,2421.1,2421.0,7.0514]
["bitfinex-derivatives","ETHF0:USTF0",1751080790222,0.49542,2421.1,2421.0,10.719367]
["bitfinex-derivatives","ETHF0:USTF0",1751080793826,2.89924895,2421.1,2421.0,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080794130,7.52024895,2421.1,2421.0,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080794524,4.31244895,2421.1,2421.0,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080794724,7.88924895,2421.1,2421.0,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080795133,5.48542,2421.1,2421.0,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080797420,4.99,2421.1,2421.0,12.88423595]
["bitfinex-derivatives","ETHF0:USTF0",1751080797632,0.49534,2421.5,2421.1,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751080797825,0.49534,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080799228,3.12102895,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080799436,3.85382895,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080799628,3.85382895,2421.8,2421.4,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751080799830,0.49533,2421.6,2421.4,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751080800332,0.49533,2421.6,2421.5,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080800833,0.49528,2421.8,2421.5,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080801031,0.49528,2421.8,2421.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1751080801232,0.49528,2421.8,2421.6,6.9881]
["bitfinex-derivatives","ETHF0:USTF0",1751080802134,0.49527,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080802635,0.49527,2421.9,2421.7,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1751080802829,0.49528,2421.8,2421.7,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1751080803531,0.49528,2421.8,2421.7,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751080805329,0.49528,2421.8,2421.7,8.972267]
["bitfinex-derivatives","ETHF0:USTF0",1751080806331,0.49527,2421.9,2421.7,8.972267]
["bitfinex-derivatives","ETHF0:USTF0",1751080806834,0.49525,2422.0,2421.7,8.972267]
["bitfinex-derivatives","ETHF0:USTF0",1751080807030,0.49525,2422.0,2421.7,11.37609595]
["bitfinex-derivatives","ETHF0:USTF0",1751080807828,0.49526,2421.9,2421.7,11.37609595]
["bitfinex-derivatives","ETHF0:USTF0",1751080808228,0.49526,2421.9,2421.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751080808630,0.49525,2422.0,2421.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751080808828,0.49525,2422.0,2421.9,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1751080810328,0.49525,2422.0,2421.9,10.026967]
["bitfinex-derivatives","ETHF0:USTF0",1751080811137,1.21433,2422.1,2421.9,10.026967]
["bitfinex-derivatives","ETHF0:USTF0",1751080811625,1.21433,2422.1,2422.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751080813639,1.21433,2422.1,2421.9,10.026967]
["bitfinex-derivatives","ETHF0:USTF0",1751080813640,0.49524,2422.0,2421.9,10.026967]
["bitfinex-derivatives","ETHF0:USTF0",1751080815739,1.21433,2422.1,2421.9,10.026967]
["bitfinex-derivatives","ETHF0:USTF0",1751080816532,2.75519,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080817041,2.75519,2422.3,2422.0,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1751080817835,2.26,2422.3,2422.1,2.40382895]
["bitfinex-derivatives","ETHF0:USTF0",1751080818032,2.26,2422.3,2422.1,3.73372895]
["bitfinex-derivatives","ETHF0:USTF0",1751080818238,2.75518,2422.3,2422.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751080819236,2.26,2422.3,2422.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751080819537,2.26,2422.3,2422.2,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1751080819741,2.75518,2422.3,2422.2,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1751080820243,2.75518,2422.3,2422.2,10.698967]
["bitfinex-derivatives","ETHF0:USTF0",1751080821146,0.49518,2422.3,2422.2,10.698967]
["bitfinex-derivatives","ETHF0:USTF0",1751080822152,0.49517,2422.4,2422.2,10.698967]
["bitfinex-derivatives","ETHF0:USTF0",1751080822545,0.49518,2422.3,2422.2,10.698967]
["bitfinex-derivatives","ETHF0:USTF0",1751080822750,0.49518,2422.3,2422.2,4.339967]
["bitfinex-derivatives","ETHF0:USTF0",1751080822946,0.49518,2422.3,2422.2,10.697967]
["bitfinex-derivatives","ETHF0:USTF0",1751080825858,2.77,2422.5,2422.2,10.697967]
["bitfinex-derivatives","ETHF0:USTF0",1751080826048,0.49513,2422.6,2422.4,2.40382895]
["bitfinex-derivatives","ETHF0:USTF0",1751080826251,0.49513,2422.6,2422.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751080826456,1.58599607,2422.6,2422.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751080827159,1.09152096,2422.6,2422.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751080827561,1.09152096,2422.6,2422.5,8.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751080827761,2.77,2422.7,2422.5,8.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751080827961,2.77,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080828153,1.18284,2423.0,2422.6,5.61162895]
["bitfinex-derivatives","ETHF0:USTF0",1751080828355,1.18284,2423.0,2422.7,2.40382895]
["bitfinex-derivatives","ETHF0:USTF0",1751080828356,0.49504,2423.0,2422.7,2.40382895]
["bitfinex-derivatives","ETHF0:USTF0",1751080828558,1.09134602,2422.9,2422.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751080828861,0.49506,2422.9,2422.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751080829463,0.49506,2422.9,2422.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751080830361,0.49506,2422.9,2422.8,4.375767]
["bitfinex-derivatives","ETHF0:USTF0",1751080831865,2.89888895,2422.9,2422.8,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080833354,0.49506,2422.9,2422.8,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080833565,2.89888895,2422.9,2422.8,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080833763,5.11888895,2422.9,2422.8,3.667967]
["bitfinex-derivatives","ETHF0:USTF0",1751080834868,5.11888895,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080834869,0.4951,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080835167,2.89892895,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080835661,5.01432895,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080837867,5.01432895,2422.7,2422.6,12.35596699]
["bitfinex-derivatives","ETHF0:USTF0",1751080838755,8.48432895,2422.7,2422.6,12.35596699]
["bitfinex-derivatives","ETHF0:USTF0",1751080838956,6.98432895,2422.7,2422.6,12.35596699]
["bitfinex-derivatives","ETHF0:USTF0",1751080839160,7.47942895,2422.7,2422.6,12.35596699]
["bitfinex-derivatives","ETHF0:USTF0",1751080845469,7.47942895,2422.7,2422.6,9.14816699]
["bitfinex-derivatives","ETHF0:USTF0",1751080846369,8.57196253,2422.7,2422.6,9.14816699]
["bitfinex-derivatives","ETHF0:USTF0",1751080847568,0.49516,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080848169,1.18026,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080849377,0.49518,2422.3,2422.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1751080850581,4.9891,2422.6,2422.2,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1751080850582,3.58,2422.6,2422.2,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1751080850782,1.09300669,2422.5,2422.2,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1751080850981,0.49516,2422.4,2422.3,3.76092895]
["bitfinex-derivatives","ETHF0:USTF0",1751080851669,0.49516,2422.4,2422.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751080854986,0.49516,2422.4,2422.3,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1751080859486,0.49516,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080859989,0.49516,2422.4,2422.3,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1751080861191,1.58895814,2422.4,2422.3,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1751080862592,1.58895814,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080863094,7.24765814,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080865798,0.49518,2422.3,2422.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751080866093,1.58897814,2422.3,2422.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751080872593,1.58897814,2422.3,2422.2,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1751080875291,1.09379814,2422.3,2422.2,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1751080875596,5.48518,2422.4,2422.2,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1751080876099,0.49518,2422.4,2422.3,2.40382895]
["bitfinex-derivatives","ETHF0:USTF0",1751080876395,1.59722084,2422.4,2422.3,3.75792895]
["bitfinex-derivatives","ETHF0:USTF0",1751080876793,1.10204084,2422.4,2422.3,3.75792895]
["bitfinex-derivatives","ETHF0:USTF0",1751080878593,1.10204084,2422.4,2422.3,35.00692895]
["bitfinex-derivatives","ETHF0:USTF0",1751080878796,4.99,2422.6,2422.3,40.50208895]
["bitfinex-derivatives","ETHF0:USTF0",1751080878999,0.49511,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080879299,0.49511,2422.7,2422.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1751080879602,1.59712337,2422.7,2422.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1751080887001,1.59712337,2422.7,2422.6,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1751080887202,0.49511,2422.7,2422.6,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1751080890907,4.99,2422.8,2422.6,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1751080890908,5.48509,2422.8,2422.6,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1751080891099,5.48509,2422.8,2422.6,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751080891295,4.99,2422.8,2422.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751080891500,6.08998377,2422.8,2422.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751080893507,1.09998377,2422.8,2422.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751080893707,0.49506,2422.9,2422.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751080894102,0.49508,2422.8,2422.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751080899111,0.4951,2422.7,2422.6,10.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751080900009,0.4951,2422.7,2422.6,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1751080900201,0.4951,2422.7,2422.6,10.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751080902915,0.4951,2422.7,2422.6,11.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751080904108,0.4951,2422.7,2422.6,8.4477]
["bitfinex-derivatives","ETHF0:USTF0",1751080904411,0.4951,2422.7,2422.6,11.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751080907215,0.49509,2422.8,2422.6,11.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751080907924,8.08322895,2423.1,2422.6,11.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751080908223,0.4951,2422.7,2422.6,11.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751080912719,0.4951,2422.7,2422.6,10.2897]
["bitfinex-derivatives","ETHF0:USTF0",1751080913122,2.17379233,2422.7,2422.6,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1751080913324,3.27531904,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080914024,5.35851904,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080916629,3.67982671,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080921223,8.66982671,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080925132,0.49516,2422.4,2422.3,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751080926429,0.49516,2422.4,2422.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751080928635,4.99,2422.7,2422.3,11.94649781]
["bitfinex-derivatives","ETHF0:USTF0",1751080928839,0.4951,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080929330,0.49514,2422.5,2422.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751080929527,2.89383781,2422.5,2422.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751080929736,0.49516,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080934045,0.49516,2422.4,2422.3,2.0123205]
["bitfinex-derivatives","ETHF0:USTF0",1751080934237,1.85556,2422.4,2422.3,2.0123205]
["bitfinex-derivatives","ETHF0:USTF0",1751080934944,6.84556,2422.4,2422.3,2.0123205]
["bitfinex-derivatives","ETHF0:USTF0",1751080935145,5.48516,2422.4,2422.3,2.0123205]
["bitfinex-derivatives","ETHF0:USTF0",1751080937046,7.9378795,2422.4,2422.3,2.0123205]
["bitfinex-derivatives","ETHF0:USTF0",1751080938149,8.263292,2422.4,2422.3,2.0123205]
["bitfinex-derivatives","ETHF0:USTF0",1751080939750,0.49522,2422.1,2422.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751080943147,0.49522,2422.1,2422.0,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1751080948357,0.49522,2422.1,2422.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751080949055,0.49526,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080949247,2.89395781,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080950247,0.49526,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080951659,0.49526,2421.9,2421.8,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751080951957,2.89395781,2421.9,2421.8,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751080952750,3.61565781,2421.9,2421.8,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751080953663,3.61565781,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080953962,4.71508366,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080954150,6.07798366,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080958766,0.49532,2421.6,2421.5,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1751080958968,0.49532,2421.6,2421.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751080966971,3.2078,2421.9,2421.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751080967172,0.49532,2421.7,2421.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751080967373,0.49532,2421.7,2421.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751080970082,0.49529,2421.8,2421.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751080970482,0.4953,2421.7,2421.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751080974289,0.49529,2421.8,2421.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751080974588,0.4953,2421.7,2421.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751080975890,0.4953,2421.7,2421.5,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1751080978294,0.49532,2421.6,2421.5,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1751080980602,1.59626159,2421.6,2421.5,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1751080986506,1.59626159,2421.6,2421.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751080987603,0.49538,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080988506,2.42481623,2421.4,2421.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751080988802,0.49542,2421.1,2421.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751080992601,0.49544,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751080992802,0.49544,2421.0,2420.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1751080993311,2.89615623,2421.0,2420.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1751080993512,0.49544,2421.0,2420.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1751080998110,0.49544,2421.0,2420.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751081000412,0.49546,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081001708,1.20654,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081001913,0.49544,2421.1,2420.9,2.40071623]
["bitfinex-derivatives","ETHF0:USTF0",1751081002102,0.49544,2421.1,2420.9,4.46271623]
["bitfinex-derivatives","ETHF0:USTF0",1751081002602,0.49544,2421.0,2420.9,4.46271623]
["bitfinex-derivatives","ETHF0:USTF0",1751081005417,0.49546,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081005824,2.89617623,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081006517,4.30057623,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081011715,0.49551,2420.7,2420.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751081023727,0.0242,2420.8,2420.6,3.06931623]
["bitfinex-derivatives","ETHF0:USTF0",1751081023934,0.5197,2420.8,2420.6,3.06931623]
["bitfinex-derivatives","ETHF0:USTF0",1751081024137,0.5197,2420.8,2420.7,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751081024433,1.62684365,2420.8,2420.7,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751081025536,1.62684365,2420.8,2420.7,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1751081025738,0.0242,2420.8,2420.7,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1751081027631,0.51968,2420.8,2420.7,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1751081030639,0.49548,2420.8,2420.7,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1751081031633,1.60249211,2420.8,2420.7,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1751081033331,1.10701211,2420.8,2420.7,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1751081035541,1.60249211,2420.8,2420.7,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1751081038747,1.60249211,2420.8,2420.7,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751081040249,1.74179211,2420.8,2420.7,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751081042040,1.24631211,2420.8,2420.7,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751081042346,1.24631211,2420.8,2420.7,2.56301]
["bitfinex-derivatives","ETHF0:USTF0",1751081042550,0.1393,2420.8,2420.7,2.56301]
["bitfinex-derivatives","ETHF0:USTF0",1751081042748,0.1393,2420.8,2420.7,4.24374813]
["bitfinex-derivatives","ETHF0:USTF0",1751081043857,0.1393,2420.8,2420.7,9.24374813]
["bitfinex-derivatives","ETHF0:USTF0",1751081044353,0.1393,2420.8,2420.7,4.24374813]
["bitfinex-derivatives","ETHF0:USTF0",1751081044556,0.1393,2420.8,2420.7,2.56301]
["bitfinex-derivatives","ETHF0:USTF0",1751081044747,0.1393,2420.8,2420.7,4.96394563]
["bitfinex-derivatives","ETHF0:USTF0",1751081046155,0.1393,2420.8,2420.7,8.17174563]
["bitfinex-derivatives","ETHF0:USTF0",1751081047558,0.1393,2420.8,2420.7,5.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751081047861,0.1393,2420.8,2420.7,8.17174563]
["bitfinex-derivatives","ETHF0:USTF0",1751081048958,0.1393,2420.8,2420.7,7.67623563]
["bitfinex-derivatives","ETHF0:USTF0",1751081050960,0.1393,2420.8,2420.7,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751081051259,0.1393,2420.8,2420.7,6.28073563]
["bitfinex-derivatives","ETHF0:USTF0",1751081055064,0.1636,2420.8,2420.7,6.28073563]
["bitfinex-derivatives","ETHF0:USTF0",1751081056765,0.65908,2420.8,2420.7,28.1298]
["bitfinex-derivatives","ETHF0:USTF0",1751081058064,0.65908,2420.8,2420.7,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751081058264,0.65908,2420.8,2420.7,28.1298]
["bitfinex-derivatives","ETHF0:USTF0",1751081058865,0.65908,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081059760,2.08758,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081062762,0.49556,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081062964,0.49556,2420.5,2420.4,28.1698]
["bitfinex-derivatives","ETHF0:USTF0",1751081066572,0.49556,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081066764,0.49556,2420.5,2420.4,28.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751081066967,0.49556,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081067268,0.49556,2420.5,2420.4,28.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751081072573,0.49556,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081073376,2.54166,2420.5,2420.4,28.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751081075576,2.56596,2420.5,2420.4,28.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751081076976,2.56596,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081080681,1.19036,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081080977,0.49557,2420.4,2420.3,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1751081081177,0.49557,2420.4,2420.3,28.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751081083276,0.0243,2420.5,2420.3,30.55873563]
["bitfinex-derivatives","ETHF0:USTF0",1751081083472,0.0243,2420.5,2420.3,31.95143563]
["bitfinex-derivatives","ETHF0:USTF0",1751081084280,0.0243,2420.5,2420.3,32.64143563]
["bitfinex-derivatives","ETHF0:USTF0",1751081084583,0.0243,2420.5,2420.4,1.68158741]
["bitfinex-derivatives","ETHF0:USTF0",1751081085283,0.0243,2420.5,2420.4,3.07428741]
["bitfinex-derivatives","ETHF0:USTF0",1751081086385,0.51985,2420.5,2420.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1751081087286,0.0243,2420.5,2420.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1751081088395,0.51985,2420.5,2420.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1751081089192,0.51985,2420.5,2420.3,28.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751081089690,0.49555,2420.5,2420.3,28.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751081091194,0.49555,2420.5,2420.3,25.64]
["bitfinex-derivatives","ETHF0:USTF0",1751081091488,0.49555,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081092491,0.51995,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081093588,0.0244,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081094490,0.51995,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081097691,0.0244,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081100494,0.0244,2420.5,2420.3,25.64]
["bitfinex-derivatives","ETHF0:USTF0",1751081100694,0.0244,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081101693,1.13243069,2420.5,2420.4,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751081101987,0.0244,2420.5,2420.4,7.47240116]
["bitfinex-derivatives","ETHF0:USTF0",1751081104098,0.0244,2420.5,2420.4,6.97683116]
["bitfinex-derivatives","ETHF0:USTF0",1751081104495,0.0244,2420.5,2420.4,7.47240116]
["bitfinex-derivatives","ETHF0:USTF0",1751081104799,0.0244,2420.5,2420.4,13.83240116]
["bitfinex-derivatives","ETHF0:USTF0",1751081105297,0.678,2421.1,2420.4,18.33683116]
["bitfinex-derivatives","ETHF0:USTF0",1751081105503,1.10795031,2421.0,2420.9,5.61023116]
["bitfinex-derivatives","ETHF0:USTF0",1751081105798,1.10795031,2421.0,2420.9,30.53723116]
["bitfinex-derivatives","ETHF0:USTF0",1751081105987,1.10795031,2421.0,2420.9,31.22943116]
["bitfinex-derivatives","ETHF0:USTF0",1751081106195,1.10795031,2421.0,2420.9,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1751081106394,1.60339031,2421.0,2420.9,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1751081108203,1.74359031,2421.0,2420.9,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1751081108402,1.24815031,2421.0,2420.9,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1751081109109,1.74359031,2421.0,2420.9,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1751081109598,1.24815031,2421.0,2420.9,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1751081110892,1.91915031,2421.0,2420.9,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1751081111404,0.8112,2421.0,2420.9,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1751081112203,0.1402,2421.0,2420.9,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1751081112705,0.1402,2421.0,2420.9,30.5080962]
["bitfinex-derivatives","ETHF0:USTF0",1751081116708,0.1402,2421.0,2420.9,31.22802689]
["bitfinex-derivatives","ETHF0:USTF0",1751081118602,0.1402,2421.0,2420.9,32.40808689]
["bitfinex-derivatives","ETHF0:USTF0",1751081119605,0.1402,2421.0,2420.9,38.75408689]
["bitfinex-derivatives","ETHF0:USTF0",1751081121108,4.99,2421.4,2421.1,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751081121303,0.49533,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081121607,0.49533,2421.6,2421.4,25.5883]
["bitfinex-derivatives","ETHF0:USTF0",1751081122913,0.49534,2421.5,2421.4,25.5883]
["bitfinex-derivatives","ETHF0:USTF0",1751081123818,0.49533,2421.6,2421.4,25.5883]
["bitfinex-derivatives","ETHF0:USTF0",1751081124308,0.49534,2421.5,2421.4,25.5883]
["bitfinex-derivatives","ETHF0:USTF0",1751081125814,0.49533,2421.6,2421.4,25.5883]
["bitfinex-derivatives","ETHF0:USTF0",1751081127016,0.49534,2421.5,2421.4,25.5883]
["bitfinex-derivatives","ETHF0:USTF0",1751081127514,0.49533,2421.6,2421.4,25.5883]
["bitfinex-derivatives","ETHF0:USTF0",1751081129818,0.49534,2421.5,2421.4,25.5883]
["bitfinex-derivatives","ETHF0:USTF0",1751081131216,2.89636689,2421.5,2421.4,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751081131414,0.49534,2421.5,2421.4,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751081131813,3.28734,2421.5,2421.4,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751081135614,1.86404,2421.5,2421.4,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751081138117,1.86404,2421.5,2421.4,25.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751081142523,2.97079875,2421.5,2421.4,25.6272]
["bitfinex-derivatives","ETHF0:USTF0",1751081146221,2.97079875,2421.5,2421.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751081146622,4.65130999,2421.5,2421.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751081147822,0.49536,2421.4,2421.3,28.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751081148215,1.60373243,2421.4,2421.3,28.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751081149323,1.60373243,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081149523,1.60373243,2421.4,2421.3,28.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751081151022,1.60373243,2421.4,2421.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751081151023,0.49542,2421.1,2421.0,34.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751081151222,2.17593124,2421.1,2421.0,34.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751081151418,2.17593124,2421.1,2421.0,28.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751081152625,0.49542,2421.1,2421.0,28.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751081153017,0.49542,2421.1,2421.0,28.841]
["bitfinex-derivatives","ETHF0:USTF0",1751081156832,0.49542,2421.1,2421.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1751081157026,1.60407898,2421.1,2421.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1751081158233,0.49542,2421.1,2421.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1751081159131,0.49542,2421.1,2421.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751081160038,0.49544,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081164349,2.89715293,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081165941,7.88715293,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081170042,5.48544,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081170942,0.49546,2420.9,2420.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751081179053,7.16665583,2421.0,2420.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751081179353,0.49546,2420.9,2420.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751081181456,6.67119583,2421.0,2420.8,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751081182149,0.49546,2420.9,2420.8,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751081182450,1.60425434,2420.9,2420.8,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751081186860,1.60425434,2420.9,2420.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751081187656,3.28545017,2420.9,2420.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751081189562,1.10879434,2420.9,2420.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751081190261,1.60425434,2420.9,2420.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751081190755,1.10879434,2420.9,2420.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751081191560,1.68119583,2421.2,2420.8,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1751081191762,1.60421221,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081191963,1.10877221,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081192364,1.60421221,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081193262,1.10877221,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081194564,1.10877221,2421.0,2420.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751081195569,1.60421221,2421.0,2420.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751081195968,1.10877221,2421.0,2420.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751081196769,0.49544,2421.1,2420.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751081199173,0.49544,2421.1,2420.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751081199375,0.49544,2421.1,2420.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751081199779,0.49541,2421.2,2420.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751081200072,1.10844739,2421.1,2420.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751081200273,0.49541,2421.2,2421.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751081200477,1.10840307,2421.1,2421.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751081201277,1.10840307,2421.1,2421.0,3.08099583]
["bitfinex-derivatives","ETHF0:USTF0",1751081201575,1.10840307,2421.1,2421.0,3.79329583]
["bitfinex-derivatives","ETHF0:USTF0",1751081202776,0.49538,2421.3,2421.0,3.79329583]
["bitfinex-derivatives","ETHF0:USTF0",1751081202977,0.49537,2421.4,2421.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751081203277,4.43094,2421.5,2421.2,1.68119583]
["bitfinex-derivatives","ETHF0:USTF0",1751081204372,4.43094,2421.5,2421.2,3.10749583]
["bitfinex-derivatives","ETHF0:USTF0",1751081205875,1.22314,2421.5,2421.2,3.10749583]
["bitfinex-derivatives","ETHF0:USTF0",1751081208581,0.49537,2421.4,2421.2,3.10749583]
["bitfinex-derivatives","ETHF0:USTF0",1751081208783,1.22315,2421.5,2421.2,3.10749583]
["bitfinex-derivatives","ETHF0:USTF0",1751081208985,0.7278,2421.5,2421.2,3.10749583]
["bitfinex-derivatives","ETHF0:USTF0",1751081210383,1.22314,2421.5,2421.2,3.10749583]
["bitfinex-derivatives","ETHF0:USTF0",1751081211686,0.49537,2421.4,2421.2,3.10749583]
["bitfinex-derivatives","ETHF0:USTF0",1751081212280,1.22315,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081213179,1.22315,2421.5,2421.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751081214685,2.33072072,2421.5,2421.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751081222079,1.10757072,2421.5,2421.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751081222590,1.60291072,2421.5,2421.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751081237101,0.49538,2421.4,2421.2,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751081237399,1.10757072,2421.3,2421.2,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751081238709,1.60295072,2421.3,2421.2,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751081239008,1.10757072,2421.3,2421.2,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751081240714,0.49535,2421.5,2421.2,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751081240715,1.10757072,2421.4,2421.2,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751081240907,1.10757072,2421.3,2421.2,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751081241108,1.10757072,2421.4,2421.2,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751081241313,1.10757072,2421.3,2421.2,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751081241611,1.10757072,2421.4,2421.2,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751081242814,3.60562583,2421.6,2421.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751081243014,1.60465821,2421.5,2421.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751081243215,1.10931821,2421.4,2421.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751081246511,2.79051404,2421.4,2421.2,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1751081246720,0.49542,2421.2,2420.9,9.5508]
["bitfinex-derivatives","ETHF0:USTF0",1751081247015,0.49544,2421.0,2420.9,10.2369]
["bitfinex-derivatives","ETHF0:USTF0",1751081247217,0.49544,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081247409,0.49548,2420.8,2420.6,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751081247609,2.17667583,2420.8,2420.6,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751081247917,1.2034,2420.7,2420.6,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751081248321,1.8835,2420.7,2420.6,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751081248515,3.2783,2420.7,2420.6,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751081249118,1.8835,2420.7,2420.6,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751081252019,1.8835,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081254923,0.1578,2420.9,2420.6,5.61027365]
["bitfinex-derivatives","ETHF0:USTF0",1751081255129,0.49548,2420.8,2420.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751081255328,0.4955,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081256226,1.1816,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081257434,0.4955,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081258129,0.4955,2420.7,2420.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751081258430,0.4955,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081271533,2.17697271,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081276241,3.28445376,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081276840,3.28445376,2420.7,2420.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751081277041,0.49553,2420.6,2420.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751081278241,1.60438082,2420.6,2420.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751081278642,1.10885082,2420.6,2420.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751081280840,1.10885082,2420.6,2420.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751081281036,1.10885082,2420.6,2420.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751081281640,1.10885082,2420.6,2420.5,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751081282643,1.10885082,2420.6,2420.5,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1751081286649,1.60438082,2420.6,2420.5,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1751081288746,1.60438082,2420.6,2420.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751081290049,1.10885082,2420.6,2420.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751081291450,1.60438082,2420.6,2420.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751081292949,1.10885082,2420.6,2420.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751081296961,1.10885082,2420.6,2420.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751081297154,1.10885082,2420.6,2420.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751081301968,1.10885082,2420.6,2420.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751081302165,1.10885082,2420.6,2420.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751081310069,1.10885082,2420.6,2420.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751081310366,1.10885082,2420.6,2420.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751081314970,1.10885082,2420.6,2420.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751081315159,1.10885082,2420.6,2420.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751081318174,1.60438082,2420.6,2420.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751081320078,1.10885082,2420.6,2420.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751081325080,1.24375082,2420.6,2420.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751081325882,1.24375082,2420.6,2420.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751081326076,1.24375082,2420.6,2420.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751081338893,1.24375082,2420.6,2420.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751081339291,1.24375082,2420.6,2420.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751081339791,4.99,2421.0,2420.5,12.28724542]
["bitfinex-derivatives","ETHF0:USTF0",1751081339996,0.49541,2421.2,2420.9,4.88927271]
["bitfinex-derivatives","ETHF0:USTF0",1751081340184,0.49541,2421.2,2421.0,25.5857]
["bitfinex-derivatives","ETHF0:USTF0",1751081340381,2.17689271,2421.1,2421.0,25.5857]
["bitfinex-derivatives","ETHF0:USTF0",1751081340693,2.17689271,2421.1,2421.0,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751081340888,0.49544,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081341191,3.20664,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081346194,0.49548,2420.8,2420.7,24.892]
["bitfinex-derivatives","ETHF0:USTF0",1751081346394,0.49548,2420.8,2420.7,28.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751081348093,2.17695271,2420.9,2420.7,28.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751081349496,0.49548,2420.8,2420.7,28.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751081350697,0.49548,2420.8,2420.7,24.892]
["bitfinex-derivatives","ETHF0:USTF0",1751081350898,0.49548,2420.8,2420.7,28.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751081354102,1.68147271,2420.9,2420.7,28.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751081354305,0.49548,2420.8,2420.7,28.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751081357307,2.17694271,2420.9,2420.7,28.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751081357506,2.17694271,2420.9,2420.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751081357703,3.27767631,2420.9,2420.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751081361016,1.5962036,2420.9,2420.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751081366317,1.5962036,2420.9,2420.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1751081367718,3.27767631,2420.9,2420.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1751081381225,1.5962036,2420.9,2420.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751081384728,1.1007336,2420.9,2420.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751081386835,1.5961936,2420.9,2420.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751081388131,1.1007336,2420.9,2420.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751081389935,1.5961936,2420.9,2420.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751081390837,1.1007336,2420.9,2420.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751081391435,1.5961936,2420.9,2420.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751081392439,1.1007336,2420.9,2420.8,2.40487271]
["bitfinex-derivatives","ETHF0:USTF0",1751081392742,1.1007336,2420.9,2420.8,3.75327271]
["bitfinex-derivatives","ETHF0:USTF0",1751081393835,0.49542,2421.2,2420.8,3.75327271]
["bitfinex-derivatives","ETHF0:USTF0",1751081394135,1.10052474,2421.1,2420.8,3.75327271]
["bitfinex-derivatives","ETHF0:USTF0",1751081394336,1.10052474,2421.0,2420.8,3.75327271]
["bitfinex-derivatives","ETHF0:USTF0",1751081394538,0.49542,2421.2,2420.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1751081394837,1.59587029,2421.1,2421.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751081395939,1.10045029,2421.1,2421.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751081396342,1.59587029,2421.1,2421.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751081399238,1.10045029,2421.1,2421.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751081404247,8.58906271,2421.3,2421.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751081404445,1.10060132,2421.2,2421.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751081404646,8.58906271,2421.3,2421.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751081404843,1.10060132,2421.2,2421.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751081405042,8.58906271,2421.3,2421.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751081405243,1.10060131,2421.2,2421.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751081405442,8.58906271,2421.3,2421.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751081405746,4.99,2421.3,2421.1,1.68147271]
["bitfinex-derivatives","ETHF0:USTF0",1751081405940,3.70315,2421.5,2421.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751081406140,1.10062957,2421.4,2421.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751081407647,1.10062957,2421.4,2421.3,2.34827271]
["bitfinex-derivatives","ETHF0:USTF0",1751081407835,1.17612,2421.6,2421.3,3.73587271]
["bitfinex-derivatives","ETHF0:USTF0",1751081408042,1.09995696,2421.5,2421.3,3.73587271]
["bitfinex-derivatives","ETHF0:USTF0",1751081408337,1.17612,2421.6,2421.3,3.73587271]
["bitfinex-derivatives","ETHF0:USTF0",1751081408539,1.0996653,2421.5,2421.3,3.73587271]
["bitfinex-derivatives","ETHF0:USTF0",1751081408847,0.49534,2421.5,2421.3,3.73587271]
["bitfinex-derivatives","ETHF0:USTF0",1751081411742,4.99,2421.8,2421.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1751081411947,5.48528,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081412248,3.27544748,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081412447,2.17675271,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081413547,4.29685271,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081414048,9.28685271,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081415850,0.49532,2421.6,2421.4,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751081416148,2.17679271,2421.6,2421.4,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751081417044,1.68147271,2421.6,2421.4,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751081417238,0.49536,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081417439,2.17683271,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081432262,0.49538,2421.3,2421.2,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751081432564,0.49538,2421.3,2421.2,28.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751081433966,0.49538,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081434164,1.22668,2421.3,2421.2,28.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751081434561,6.21668,2421.3,2421.2,28.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751081436655,6.21668,2421.3,2421.2,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751081438963,7.31502955,2421.3,2421.2,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751081440370,0.4954,2421.2,2421.1,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1751081440567,0.4954,2421.2,2421.1,28.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751081441870,0.4954,2421.2,2421.1,25.6211]
["bitfinex-derivatives","ETHF0:USTF0",1751081446271,5.7213,2421.3,2421.1,25.6211]
["bitfinex-derivatives","ETHF0:USTF0",1751081446272,4.99,2421.3,2421.1,25.6211]
["bitfinex-derivatives","ETHF0:USTF0",1751081446473,4.99,2421.3,2421.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751081446773,6.08850964,2421.3,2421.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751081448474,6.58388964,2421.3,2421.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751081452269,6.08850964,2421.3,2421.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751081460378,4.99,2421.3,2421.2,7.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751081460579,0.49534,2421.6,2421.2,7.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751081460774,1.09681561,2421.5,2421.3,3.81817271]
["bitfinex-derivatives","ETHF0:USTF0",1751081460976,1.09681561,2421.4,2421.3,3.12177271]
["bitfinex-derivatives","ETHF0:USTF0",1751081461175,1.09681561,2421.4,2421.3,28.00377271]
["bitfinex-derivatives","ETHF0:USTF0",1751081464279,1.09681561,2421.4,2421.3,26.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751081465181,1.09681561,2421.4,2421.3,29.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751081467485,1.59217561,2421.4,2421.3,29.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751081467686,1.09681561,2421.4,2421.3,29.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751081468684,1.59217561,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081468986,1.59217561,2421.4,2421.2,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751081468987,0.49538,2421.3,2421.2,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751081469183,5.41386832,2421.3,2421.2,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751081469787,0.49544,2421.1,2420.9,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1751081469994,0.49541,2421.2,2421.0,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751081470296,0.49542,2421.1,2421.0,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751081472396,0.49544,2421.0,2420.9,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1751081472594,1.20974,2421.0,2420.9,34.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751081474399,1.20974,2421.0,2420.9,28.0908]
["bitfinex-derivatives","ETHF0:USTF0",1751081474695,1.20974,2421.0,2420.9,28.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751081476294,1.20974,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081476501,1.20974,2421.0,2420.9,28.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751081476904,0.7143,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081477198,0.7143,2421.0,2420.9,28.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751081478099,5.4854,2421.3,2420.9,29.76927271]
["bitfinex-derivatives","ETHF0:USTF0",1751081478291,1.09655247,2421.2,2421.1,1.68147271]
["bitfinex-derivatives","ETHF0:USTF0",1751081479398,1.18877,2421.4,2421.1,1.68147271]
["bitfinex-derivatives","ETHF0:USTF0",1751081479602,1.09644093,2421.3,2421.2,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751081479794,1.09644093,2421.3,2421.2,28.0938]
["bitfinex-derivatives","ETHF0:USTF0",1751081482600,4.99,2421.5,2421.2,28.5892]
["bitfinex-derivatives","ETHF0:USTF0",1751081482800,1.09643155,2421.4,2421.3,3.78537271]
["bitfinex-derivatives","ETHF0:USTF0",1751081483288,4.99,2421.7,2421.3,4.28075271]
["bitfinex-derivatives","ETHF0:USTF0",1751081483492,4.99,2421.7,2421.6,4.88927271]
["bitfinex-derivatives","ETHF0:USTF0",1751081483691,6.08629191,2421.7,2421.6,4.88927271]
["bitfinex-derivatives","ETHF0:USTF0",1751081486799,6.08629191,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081488395,4.99,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081489603,5.4853,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081492307,4.99,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081495907,4.99,2421.7,2421.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751081496103,4.99,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081506722,4.99,2421.7,2421.6,4.88779104]
["bitfinex-derivatives","ETHF0:USTF0",1751081511919,4.99,2421.7,2421.6,1.67999104]
["bitfinex-derivatives","ETHF0:USTF0",1751081512121,4.99,2421.7,2421.6,4.88779104]
["bitfinex-derivatives","ETHF0:USTF0",1751081513123,6.08584399,2421.7,2421.6,4.88779104]
["bitfinex-derivatives","ETHF0:USTF0",1751081518126,6.08584399,2421.7,2421.6,1.67999104]
["bitfinex-derivatives","ETHF0:USTF0",1751081518327,6.08584399,2421.7,2421.6,4.88779104]
["bitfinex-derivatives","ETHF0:USTF0",1751081519934,6.58114399,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081520435,8.02464399,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081531750,7.52934399,2421.7,2421.4,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751081531941,5.29676503,2421.6,2421.4,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751081532240,4.20092104,2421.6,2421.4,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751081534048,0.49534,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081534251,1.3421,2421.5,2421.4,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751081534450,1.3421,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081534749,1.83744,2421.5,2421.4,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751081534952,1.3421,2421.5,2421.4,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751081537050,2.85882104,2421.6,2421.4,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751081537643,0.49534,2421.5,2421.4,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751081537838,0.49536,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081538040,2.17535104,2421.4,2421.3,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751081538247,3.27448239,2421.4,2421.3,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751081538451,8.26448239,2421.4,2421.3,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751081538750,8.99488239,2421.4,2421.3,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751081539446,7.89575104,2421.4,2421.3,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751081539651,8.99474632,2421.4,2421.3,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751081545956,0.4954,2421.3,2421.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751081546158,0.4954,2421.3,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081550159,7.40039104,2421.4,2421.1,27.25009104]
["bitfinex-derivatives","ETHF0:USTF0",1751081550458,7.89575104,2421.4,2421.1,27.25009104]
["bitfinex-derivatives","ETHF0:USTF0",1751081550657,7.89575104,2421.4,2421.1,28.66329104]
["bitfinex-derivatives","ETHF0:USTF0",1751081553266,7.16535104,2421.4,2421.1,28.66329104]
["bitfinex-derivatives","ETHF0:USTF0",1751081554566,7.18915104,2421.4,2421.1,28.66329104]
["bitfinex-derivatives","ETHF0:USTF0",1751081554866,7.18915104,2421.4,2421.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751081555468,6.69379104,2421.4,2421.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751081558172,7.18916104,2421.4,2421.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751081558471,7.18916104,2421.4,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081558971,6.69379104,2421.4,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081560074,1.09613673,2421.3,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081560273,6.69379104,2421.4,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081560471,1.09613673,2421.3,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081560772,6.69379104,2421.4,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081561073,1.09615753,2421.3,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081561275,6.69379104,2421.4,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081561474,1.09627749,2421.3,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081561774,6.69379104,2421.4,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081561977,1.09627745,2421.3,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081562275,6.69379104,2421.4,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081562464,1.09636204,2421.3,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081562669,6.69379104,2421.4,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081562870,1.09636204,2421.3,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081563168,6.69379104,2421.4,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081563367,1.0964635,2421.3,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081563572,6.69379104,2421.4,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081563773,1.0964635,2421.3,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081564076,6.69379104,2421.4,2421.1,26.06552]
["bitfinex-derivatives","ETHF0:USTF0",1751081564272,1.09658684,2421.3,2421.1,26.06552]
["bitfinex-derivatives","ETHF0:USTF0",1751081564472,6.69379104,2421.4,2421.1,26.06552]
["bitfinex-derivatives","ETHF0:USTF0",1751081564675,1.09658684,2421.3,2421.1,26.06552]
["bitfinex-derivatives","ETHF0:USTF0",1751081564866,6.69379104,2421.4,2421.1,26.06552]
["bitfinex-derivatives","ETHF0:USTF0",1751081565071,1.09658684,2421.3,2421.1,26.06552]
["bitfinex-derivatives","ETHF0:USTF0",1751081565272,6.69379104,2421.4,2421.1,26.06552]
["bitfinex-derivatives","ETHF0:USTF0",1751081565472,1.0967378,2421.3,2421.1,26.06552]
["bitfinex-derivatives","ETHF0:USTF0",1751081565678,7.18915104,2421.4,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081565977,1.09666498,2421.3,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081566178,7.18915104,2421.4,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081566371,1.09685764,2421.3,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081566572,7.18915104,2421.4,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081566768,1.09685764,2421.3,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081566974,7.18915104,2421.4,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081567169,1.09685764,2421.3,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081567372,6.69379104,2421.4,2421.1,26.9706]
["bitfinex-derivatives","ETHF0:USTF0",1751081567578,1.09712532,2421.3,2421.1,27.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751081567775,6.69379104,2421.4,2421.1,27.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751081567975,1.09712532,2421.3,2421.1,27.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751081568280,1.09740643,2421.2,2421.1,27.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751081568582,1.09740643,2421.2,2421.1,26.9706]
["bitfinex-derivatives","ETHF0:USTF0",1751081569585,1.09740643,2421.2,2421.1,25.5701]
["bitfinex-derivatives","ETHF0:USTF0",1751081572385,1.09740643,2421.2,2421.1,26.06552]
["bitfinex-derivatives","ETHF0:USTF0",1751081572586,1.09740643,2421.2,2421.1,27.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751081572779,1.09740643,2421.2,2421.1,26.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751081572985,1.09740643,2421.2,2421.1,27.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751081574285,1.09740643,2421.2,2421.1,27.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751081574787,1.09740643,2421.2,2421.1,26.9977]
["bitfinex-derivatives","ETHF0:USTF0",1751081574989,1.09740643,2421.2,2421.1,25.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751081576390,1.09740643,2421.2,2421.1,26.06452]
["bitfinex-derivatives","ETHF0:USTF0",1751081577390,1.09740643,2421.2,2421.1,25.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751081578591,1.09740643,2421.2,2421.1,26.06452]
["bitfinex-derivatives","ETHF0:USTF0",1751081578893,1.09740643,2421.2,2421.1,25.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751081579592,1.09740643,2421.2,2421.1,25.5681]
["bitfinex-derivatives","ETHF0:USTF0",1751081587905,1.83180643,2421.2,2421.1,25.5681]
["bitfinex-derivatives","ETHF0:USTF0",1751081590205,1.83180643,2421.2,2421.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751081590501,1.83180643,2421.2,2421.1,25.5671]
["bitfinex-derivatives","ETHF0:USTF0",1751081594305,2.32720643,2421.2,2421.1,25.5671]
["bitfinex-derivatives","ETHF0:USTF0",1751081594704,2.32720643,2421.2,2421.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751081594905,2.32720643,2421.2,2421.1,25.5671]
["bitfinex-derivatives","ETHF0:USTF0",1751081595205,1.83180643,2421.2,2421.1,25.5671]
["bitfinex-derivatives","ETHF0:USTF0",1751081595808,1.09740643,2421.2,2421.1,25.5671]
["bitfinex-derivatives","ETHF0:USTF0",1751081596706,1.09740643,2421.2,2421.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751081596906,1.09740643,2421.2,2421.1,25.5671]
["bitfinex-derivatives","ETHF0:USTF0",1751081597802,1.09740643,2421.2,2421.1,25.5661]
["bitfinex-derivatives","ETHF0:USTF0",1751081600710,1.09740643,2421.2,2421.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751081600909,1.09740643,2421.2,2421.1,25.5661]
["bitfinex-derivatives","ETHF0:USTF0",1751081601106,1.09740643,2421.2,2421.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751081601301,1.09740643,2421.2,2421.1,25.5661]
["bitfinex-derivatives","ETHF0:USTF0",1751081603408,1.09740643,2421.2,2421.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751081603601,1.09740643,2421.2,2421.1,25.5651]
["bitfinex-derivatives","ETHF0:USTF0",1751081605917,1.09740643,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081606213,2.77739747,2421.1,2421.0,28.0808]
["bitfinex-derivatives","ETHF0:USTF0",1751081606508,1.09740643,2421.1,2421.0,28.0808]
["bitfinex-derivatives","ETHF0:USTF0",1751081607103,6.08740643,2421.1,2421.0,28.0808]
["bitfinex-derivatives","ETHF0:USTF0",1751081608413,0.3216,2421.3,2421.0,29.95854]
["bitfinex-derivatives","ETHF0:USTF0",1751081608604,1.09818174,2421.2,2421.1,3.06229104]
["bitfinex-derivatives","ETHF0:USTF0",1751081608802,1.09818174,2421.2,2421.1,3.72999104]
["bitfinex-derivatives","ETHF0:USTF0",1751081612112,1.09818174,2421.2,2421.1,4.22541104]
["bitfinex-derivatives","ETHF0:USTF0",1751081612313,0.3454,2421.3,2421.1,4.22541104]
["bitfinex-derivatives","ETHF0:USTF0",1751081612502,0.3454,2421.3,2421.2,26.9392]
["bitfinex-derivatives","ETHF0:USTF0",1751081612912,1.44355685,2421.3,2421.2,26.9392]
["bitfinex-derivatives","ETHF0:USTF0",1751081613513,1.44355685,2421.3,2421.2,27.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751081614018,0.3454,2421.3,2421.2,33.7576]
["bitfinex-derivatives","ETHF0:USTF0",1751081614316,0.3454,2421.3,2421.2,35.43759104]
["bitfinex-derivatives","ETHF0:USTF0",1751081618423,0.1602,2421.3,2421.2,35.43759104]
["bitfinex-derivatives","ETHF0:USTF0",1751081620923,0.1602,2421.3,2421.2,38.64539104]
["bitfinex-derivatives","ETHF0:USTF0",1751081621516,0.1602,2421.3,2421.2,36.9654]
["bitfinex-derivatives","ETHF0:USTF0",1751081622619,0.1602,2421.3,2421.2,38.64539104]
["bitfinex-derivatives","ETHF0:USTF0",1751081622822,0.1602,2421.3,2421.2,36.9654]
["bitfinex-derivatives","ETHF0:USTF0",1751081624427,0.1602,2421.3,2421.2,38.64539104]
["bitfinex-derivatives","ETHF0:USTF0",1751081624724,0.1602,2421.3,2421.2,36.9654]
["bitfinex-derivatives","ETHF0:USTF0",1751081625428,0.7008,2421.8,2421.2,38.14999104]
["bitfinex-derivatives","ETHF0:USTF0",1751081625635,4.99,2422.0,2421.7,1.67999104]
["bitfinex-derivatives","ETHF0:USTF0",1751081625823,1.79586102,2421.9,2421.8,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751081626126,1.79586102,2421.9,2421.8,25.5543]
["bitfinex-derivatives","ETHF0:USTF0",1751081627821,1.09506102,2421.9,2421.8,25.5543]
["bitfinex-derivatives","ETHF0:USTF0",1751081628017,4.99,2422.0,2421.9,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1751081628220,1.09475675,2422.0,2421.9,1.67999104]
["bitfinex-derivatives","ETHF0:USTF0",1751081629919,0.6938,2422.1,2421.9,1.67999104]
["bitfinex-derivatives","ETHF0:USTF0",1751081630126,0.6938,2422.1,2422.0,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751081630431,1.09450534,2422.1,2422.0,25.36224]
["bitfinex-derivatives","ETHF0:USTF0",1751081630734,5.6661,2422.2,2422.0,27.76118987]
["bitfinex-derivatives","ETHF0:USTF0",1751081632528,5.6661,2422.2,2422.0,27.26594987]
["bitfinex-derivatives","ETHF0:USTF0",1751081636235,6.1613,2422.2,2422.0,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751081637433,5.6661,2422.2,2422.0,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751081638144,6.1613,2422.2,2422.0,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751081638832,6.1613,2422.2,2422.0,27.26594987]
["bitfinex-derivatives","ETHF0:USTF0",1751081639034,5.6661,2422.2,2422.0,27.26594987]
["bitfinex-derivatives","ETHF0:USTF0",1751081640037,6.16132,2422.2,2422.0,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751081640237,7.54832,2422.2,2422.0,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751081640841,7.0531,2422.2,2422.0,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751081641033,7.0531,2422.2,2422.0,28.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751081643833,7.0531,2422.2,2422.0,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751081644041,7.5483,2422.2,2422.0,28.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751081644533,7.0531,2422.2,2422.0,28.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751081645041,7.5483,2422.2,2422.0,28.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751081646738,0.49522,2422.1,2422.0,28.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751081647739,0.49522,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081647946,0.49522,2422.1,2422.0,28.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751081648144,1.90362,2422.1,2422.0,28.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751081650849,1.90362,2422.1,2422.0,28.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751081651148,1.90362,2422.1,2422.0,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751081651448,2.99969372,2422.1,2422.0,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751081654047,1.59129372,2422.1,2422.0,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751081654247,0.49524,2422.0,2421.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751081654452,0.49524,2422.0,2421.9,28.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751081655050,0.49524,2422.0,2421.9,28.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751081655251,0.49524,2422.0,2421.9,25.5688]
["bitfinex-derivatives","ETHF0:USTF0",1751081655751,2.89418987,2422.0,2421.9,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751081655951,0.49524,2422.0,2421.9,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751081656153,1.59211256,2422.0,2421.9,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751081656454,2.30551256,2422.0,2421.9,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751081658953,0.4953,2421.7,2421.6,5.60674987]
["bitfinex-derivatives","ETHF0:USTF0",1751081659151,0.4953,2421.7,2421.6,28.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751081659950,0.4953,2421.7,2421.6,28.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751081660757,1.59284807,2421.7,2421.6,28.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751081661562,0.4953,2421.7,2421.6,28.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751081661961,0.4953,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081662163,0.4953,2421.7,2421.6,28.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751081662363,1.59231621,2421.7,2421.6,28.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751081662564,0.4953,2421.7,2421.6,28.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751081664168,0.4953,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081664363,0.4953,2421.7,2421.6,28.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751081665169,0.4953,2421.7,2421.6,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751081671168,0.49529,2421.8,2421.6,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751081671370,0.49529,2421.8,2421.7,2.39894987]
["bitfinex-derivatives","ETHF0:USTF0",1751081671570,0.49529,2421.8,2421.7,4.53414987]
["bitfinex-derivatives","ETHF0:USTF0",1751081672379,4.99,2421.9,2421.7,27.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751081672581,0.49528,2421.8,2421.7,27.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751081673479,5.48527,2421.9,2421.7,27.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751081673778,4.99,2421.9,2421.8,2.39894987]
["bitfinex-derivatives","ETHF0:USTF0",1751081673973,0.49525,2422.0,2421.8,7.02674987]
["bitfinex-derivatives","ETHF0:USTF0",1751081675781,0.49523,2422.1,2421.8,7.02674987]
["bitfinex-derivatives","ETHF0:USTF0",1751081675975,0.49523,2422.1,2421.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751081676176,0.49523,2422.1,2422.0,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751081676378,1.59244558,2422.1,2422.0,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751081677474,1.09721558,2422.1,2422.0,27.26594987]
["bitfinex-derivatives","ETHF0:USTF0",1751081683577,1.09721558,2422.1,2422.0,27.96384987]
["bitfinex-derivatives","ETHF0:USTF0",1751081689789,1.09721558,2422.1,2422.0,31.17164987]
["bitfinex-derivatives","ETHF0:USTF0",1751081690792,1.09721558,2422.1,2422.0,28.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751081690994,1.09721558,2422.1,2422.0,31.17164987]
["bitfinex-derivatives","ETHF0:USTF0",1751081692582,1.09721558,2422.1,2422.0,30.45202645]
["bitfinex-derivatives","ETHF0:USTF0",1751081694797,0.49519,2422.3,2422.0,30.45202645]
["bitfinex-derivatives","ETHF0:USTF0",1751081694998,0.49519,2422.3,2422.2,1.67932645]
["bitfinex-derivatives","ETHF0:USTF0",1751081695194,0.49519,2422.3,2422.2,26.54132645]
["bitfinex-derivatives","ETHF0:USTF0",1751081700903,6.4285,2422.5,2422.2,26.54132645]
["bitfinex-derivatives","ETHF0:USTF0",1751081700904,5.48515,2422.5,2422.2,26.54132645]
["bitfinex-derivatives","ETHF0:USTF0",1751081701103,0.49515,2422.5,2422.4,4.88712645]
["bitfinex-derivatives","ETHF0:USTF0",1751081702603,0.49515,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081703606,0.49515,2422.5,2422.4,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751081705407,0.49515,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081705605,0.49515,2422.5,2422.4,28.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751081706008,0.49515,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081706209,0.49515,2422.5,2422.4,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751081706907,1.59424149,2422.5,2422.4,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751081707112,3.06024149,2422.5,2422.4,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751081707710,3.06023149,2422.5,2422.4,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751081708208,8.05023149,2422.5,2422.4,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751081709411,0.4952,2422.2,2422.1,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1751081709718,0.4952,2422.2,2422.1,31.178]
["bitfinex-derivatives","ETHF0:USTF0",1751081713022,0.49524,2422.0,2421.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751081713219,2.39838623,2422.0,2421.6,7.0522]
["bitfinex-derivatives","ETHF0:USTF0",1751081713520,0.4953,2421.7,2421.6,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1751081713719,0.4953,2421.7,2421.6,31.194]
["bitfinex-derivatives","ETHF0:USTF0",1751081715619,0.4953,2421.7,2421.6,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1751081715823,0.4953,2421.7,2421.6,31.194]
["bitfinex-derivatives","ETHF0:USTF0",1751081717422,0.49532,2421.6,2421.5,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751081717615,0.49532,2421.6,2421.5,35.1144]
["bitfinex-derivatives","ETHF0:USTF0",1751081718818,0.681,2421.8,2421.5,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751081719026,0.49532,2421.6,2421.5,10.2404]
["bitfinex-derivatives","ETHF0:USTF0",1751081719220,0.49532,2421.6,2421.5,35.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751081719416,0.49531,2421.7,2421.5,35.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751081722324,0.49531,2421.7,2421.5,36.5085]
["bitfinex-derivatives","ETHF0:USTF0",1751081722728,0.49529,2421.8,2421.6,2.39838623]
["bitfinex-derivatives","ETHF0:USTF0",1751081722929,0.49529,2421.8,2421.7,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1751081726029,1.91657,2421.9,2421.7,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1751081726426,1.91657,2421.9,2421.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751081726629,3.01523621,2421.9,2421.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751081727331,1.91657,2421.9,2421.8,25.5703]
["bitfinex-derivatives","ETHF0:USTF0",1751081736347,3.01516094,2421.9,2421.8,25.5703]
["bitfinex-derivatives","ETHF0:USTF0",1751081741146,2.28326094,2421.9,2421.8,25.5703]
["bitfinex-derivatives","ETHF0:USTF0",1751081742648,1.09859094,2421.9,2421.8,25.5703]
["bitfinex-derivatives","ETHF0:USTF0",1751081742853,1.09859094,2421.9,2421.8,27.96868623]
["bitfinex-derivatives","ETHF0:USTF0",1751081743554,1.09859094,2421.9,2421.8,29.30278623]
["bitfinex-derivatives","ETHF0:USTF0",1751081744157,1.59385094,2421.9,2421.8,29.30278623]
["bitfinex-derivatives","ETHF0:USTF0",1751081744355,1.59385094,2421.9,2421.8,26.9044]
["bitfinex-derivatives","ETHF0:USTF0",1751081753063,1.09859094,2421.9,2421.8,26.9044]
["bitfinex-derivatives","ETHF0:USTF0",1751081753263,1.09859094,2421.9,2421.8,32.51058623]
["bitfinex-derivatives","ETHF0:USTF0",1751081754365,1.09859094,2421.9,2421.8,33.00586623]
["bitfinex-derivatives","ETHF0:USTF0",1751081754867,1.09859094,2421.9,2421.8,32.51058623]
["bitfinex-derivatives","ETHF0:USTF0",1751081755962,1.09859094,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081756167,1.09859094,2421.9,2421.8,28.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751081757867,1.09859094,2421.9,2421.8,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751081758068,1.09859094,2421.9,2421.8,28.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751081758866,1.09859094,2421.9,2421.8,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751081759067,1.09859094,2421.9,2421.8,28.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751081759265,1.09859094,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081759470,1.09859094,2421.9,2421.8,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751081760470,1.59385094,2421.9,2421.8,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751081762473,1.09859094,2421.9,2421.8,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751081762878,1.09859094,2421.9,2421.8,26.2262]
["bitfinex-derivatives","ETHF0:USTF0",1751081765476,1.59385094,2421.9,2421.8,26.2262]
["bitfinex-derivatives","ETHF0:USTF0",1751081766777,1.59385094,2421.9,2421.8,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751081773582,1.09859094,2421.9,2421.8,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751081775190,1.59385094,2421.9,2421.8,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751081776283,1.09859094,2421.9,2421.8,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751081776685,1.09859094,2421.9,2421.8,27.88490542]
["bitfinex-derivatives","ETHF0:USTF0",1751081778594,1.09859094,2421.9,2421.8,29.09972358]
["bitfinex-derivatives","ETHF0:USTF0",1751081781994,1.20247,2422.4,2421.9,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751081782195,0.49517,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081782396,0.49517,2422.4,2422.3,25.5834]
["bitfinex-derivatives","ETHF0:USTF0",1751081788895,0.49518,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081789201,0.49518,2422.3,2422.2,28.0908]
["bitfinex-derivatives","ETHF0:USTF0",1751081789701,1.19698,2422.3,2422.2,28.0908]
["bitfinex-derivatives","ETHF0:USTF0",1751081791193,1.19698,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081791596,2.57528,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081791998,6.40958,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751081793095,6.40958,2422.3,2421.5,13.51331911]
["bitfinex-derivatives","ETHF0:USTF0",1751081793096,0.49532,2421.6,2421.5,13.51331911]
["bitfinex-derivatives","ETHF0:USTF0",1751081793299,0.49532,2421.6,2421.5,35.1063]
["bitfinex-derivatives","ETHF0:USTF0",1751081793709,0.4953,2421.8,2421.5,38.40131911]
["bitfinex-derivatives","ETHF0:USTF0",1751081793903,7.7667,2422.1,2421.6,2.39914358]
["bitfinex-derivatives","ETHF0:USTF0",1751081794208,0.49527,2421.9,2421.6,3.86844358]
["bitfinex-derivatives","ETHF0:USTF0",1751081794504,0.49527,2421.9,2421.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751081795007,0.49528,2421.8,2421.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751081799210,3.2078,2421.3,2419.6,13.16428123]
["bitfinex-derivatives","ETHF0:USTF0",1751081799508,0.49573,2419.6,2419.5,8.2388892]
["bitfinex-derivatives","ETHF0:USTF0",1751081799703,3.70353,2419.6,2419.5,8.2388892]
["bitfinex-derivatives","ETHF0:USTF0",1751081800103,5.09363,2419.6,2419.5,8.2388892]
["bitfinex-derivatives","ETHF0:USTF0",1751081800305,0.49581,2419.2,2419.1,10.71055596]
["bitfinex-derivatives","ETHF0:USTF0",1751081800602,0.49585,2419.1,2418.6,3.06584358]
["bitfinex-derivatives","ETHF0:USTF0",1751081800804,1.88595,2419.1,2418.9,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751081801002,3.2078,2419.2,2419.0,8.57778146]
["bitfinex-derivatives","ETHF0:USTF0",1751081801203,3.2078,2419.2,2419.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751081801409,3.2078,2419.2,2419.1,9.87321092]
["bitfinex-derivatives","ETHF0:USTF0",1751081802106,4.58817496,2419.2,2419.1,9.87321092]
["bitfinex-derivatives","ETHF0:USTF0",1751081802405,3.2078,2419.2,2419.1,9.87321092]
["bitfinex-derivatives","ETHF0:USTF0",1751081802706,3.2078,2419.2,2419.1,7.80841092]
["bitfinex-derivatives","ETHF0:USTF0",1751081802906,3.2078,2419.2,2419.1,9.87321092]
["bitfinex-derivatives","ETHF0:USTF0",1751081807212,3.2078,2419.2,2419.1,10.36904092]
["bitfinex-derivatives","ETHF0:USTF0",1751081807411,4.99,2419.3,2419.2,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1751081807612,3.2078,2419.6,2419.3,0.49578]
["bitfinex-derivatives","ETHF0:USTF0",1751081807808,3.2078,2419.6,2419.4,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751081808014,8.1978,2419.6,2419.4,6.17863788]
["bitfinex-derivatives","ETHF0:USTF0",1751081808316,8.1978,2419.6,2419.3,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751081808515,8.1978,2419.6,2419.4,6.17863788]
["bitfinex-derivatives","ETHF0:USTF0",1751081808914,8.1978,2419.6,2419.4,4.60959788]
["bitfinex-derivatives","ETHF0:USTF0",1751081809318,8.1978,2419.6,2419.4,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081811118,8.1978,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081811616,8.1978,2419.6,2419.3,1.86199]
["bitfinex-derivatives","ETHF0:USTF0",1751081811819,8.1978,2419.6,2419.4,6.17863788]
["bitfinex-derivatives","ETHF0:USTF0",1751081812321,8.1978,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081812827,8.1978,2419.6,2419.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751081813018,8.1978,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081813517,8.1978,2419.6,2419.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751081813717,8.1978,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081814124,8.1978,2419.6,2419.3,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751081814324,8.1978,2419.6,2419.4,6.17863788]
["bitfinex-derivatives","ETHF0:USTF0",1751081814720,8.1978,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081815524,8.1978,2419.6,2419.3,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751081815725,8.1978,2419.6,2419.4,6.17863788]
["bitfinex-derivatives","ETHF0:USTF0",1751081816226,8.1978,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081816728,8.1978,2419.6,2419.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751081816928,8.1978,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081817624,8.1978,2419.6,2419.3,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751081817819,8.1978,2419.6,2419.4,6.67440788]
["bitfinex-derivatives","ETHF0:USTF0",1751081818219,8.1978,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081818625,8.1978,2419.6,2419.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751081818927,3.2078,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081819225,3.2078,2419.6,2419.4,2.56057]
["bitfinex-derivatives","ETHF0:USTF0",1751081819418,3.2078,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081819927,3.2078,2419.6,2419.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751081820119,3.2078,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081820320,4.63868129,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081820623,4.63868129,2419.6,2419.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751081820923,3.2078,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081821123,4.63866783,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081821323,4.63866783,2419.6,2419.4,2.56057]
["bitfinex-derivatives","ETHF0:USTF0",1751081821324,4.63866783,2419.6,2419.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751081821625,3.2078,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081821816,4.63960866,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081822020,4.63960866,2419.6,2419.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751081822226,3.2078,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081822428,4.64066098,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081822627,4.64066098,2419.6,2419.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751081822822,3.2078,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081823023,4.64064089,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081823223,4.64064089,2419.6,2419.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751081823419,3.2078,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081823625,4.64187865,2419.6,2419.5,4.11383788]
["bitfinex-derivatives","ETHF0:USTF0",1751081823828,4.64187865,2419.6,2419.3,1.86199]
["bitfinex-derivatives","ETHF0:USTF0",1751081824134,1.43407865,2419.5,2419.4,6.17863788]
["bitfinex-derivatives","ETHF0:USTF0",1751081827234,1.43407865,2419.5,2419.4,10.36898092]
["bitfinex-derivatives","ETHF0:USTF0",1751081827635,1.43407865,2419.5,2419.4,11.74318092]
["bitfinex-derivatives","ETHF0:USTF0",1751081827832,7.32972285,2420.2,2419.8,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751081828136,3.2078,2420.2,2420.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751081828335,3.2078,2420.2,2419.9,5.70161358]
["bitfinex-derivatives","ETHF0:USTF0",1751081828737,3.2078,2420.2,2420.1,2.89477358]
["bitfinex-derivatives","ETHF0:USTF0",1751081830037,3.2078,2420.2,2420.1,2.39914358]
["bitfinex-derivatives","ETHF0:USTF0",1751081830334,3.2078,2420.2,2420.1,7.89477358]
["bitfinex-derivatives","ETHF0:USTF0",1751081830537,3.2078,2420.5,2420.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751081830736,3.2078,2420.5,2420.2,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1751081831136,3.2078,2420.5,2420.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751081831736,3.2078,2420.5,2420.1,9.04114358]
["bitfinex-derivatives","ETHF0:USTF0",1751081831936,3.70335,2420.5,2420.1,9.04114358]
["bitfinex-derivatives","ETHF0:USTF0",1751081832339,2.89471358,2420.4,2419.9,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1751081832542,2.89471358,2420.4,2419.9,9.91787]
["bitfinex-derivatives","ETHF0:USTF0",1751081833048,0.49557,2420.4,2419.9,9.91787]
["bitfinex-derivatives","ETHF0:USTF0",1751081833234,0.49557,2420.4,2419.9,12.31701358]
["bitfinex-derivatives","ETHF0:USTF0",1751081834239,10.59694358,2420.5,2419.9,7.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751081834240,0.49562,2420.2,2419.9,7.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751081834645,1.90872,2420.2,2419.9,7.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751081838754,6.89872,2420.2,2419.9,7.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751081839054,6.89872,2420.2,2419.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751081839949,1.31706947,2420.1,2419.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751081840148,1.31706947,2420.0,2419.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751081840346,1.31706947,2420.0,2419.9,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1751081841350,1.31706947,2420.0,2419.9,3.61551358]
["bitfinex-derivatives","ETHF0:USTF0",1751081841549,1.31706947,2420.0,2419.9,5.04981358]
["bitfinex-derivatives","ETHF0:USTF0",1751081842447,1.31706947,2420.0,2419.9,4.55414358]
["bitfinex-derivatives","ETHF0:USTF0",1751081842750,1.31706947,2420.0,2419.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1751081843752,1.31706947,2420.0,2419.9,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751081843947,1.31706947,2420.0,2419.9,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1751081848251,1.31706947,2420.0,2419.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751081848956,1.81271947,2420.0,2419.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751081850352,1.31706947,2420.0,2419.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751081852259,1.23193,2420.1,2419.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751081852456,1.3190547,2420.0,2419.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751081853158,1.23193,2420.1,2419.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751081854358,1.23193,2420.1,2419.6,10.34452]
["bitfinex-derivatives","ETHF0:USTF0",1751081854559,2.63273,2420.1,2419.6,11.04012]
["bitfinex-derivatives","ETHF0:USTF0",1751081855060,2.1371,2420.1,2419.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751081855259,1.32035834,2420.0,2419.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751081855461,2.63273,2420.1,2419.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751081855661,1.32035835,2420.0,2419.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751081855863,2.63273,2420.1,2419.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751081856161,1.32035834,2420.0,2419.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751081856462,2.63273,2420.1,2419.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751081856665,1.32101152,2420.0,2419.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751081856961,2.63273,2420.1,2419.6,11.04012]
["bitfinex-derivatives","ETHF0:USTF0",1751081857263,1.32101153,2420.0,2419.6,12.46462]
["bitfinex-derivatives","ETHF0:USTF0",1751081857459,1.32101153,2419.9,2419.6,12.46462]
["bitfinex-derivatives","ETHF0:USTF0",1751081857656,2.63273,2420.1,2419.6,12.46462]
["bitfinex-derivatives","ETHF0:USTF0",1751081857858,1.32197824,2420.0,2419.6,9.25682]
["bitfinex-derivatives","ETHF0:USTF0",1751081858058,1.32197824,2419.9,2419.6,9.25682]
["bitfinex-derivatives","ETHF0:USTF0",1751081858259,2.63273,2420.1,2419.6,9.25682]
["bitfinex-derivatives","ETHF0:USTF0",1751081858460,1.32234577,2420.0,2419.6,9.25682]
["bitfinex-derivatives","ETHF0:USTF0",1751081858657,1.32234577,2419.9,2419.6,9.25682]
["bitfinex-derivatives","ETHF0:USTF0",1751081858857,2.63273,2420.1,2419.6,9.25682]
["bitfinex-derivatives","ETHF0:USTF0",1751081859063,1.32234578,2420.0,2419.6,9.25682]
["bitfinex-derivatives","ETHF0:USTF0",1751081859364,1.32234578,2419.9,2419.6,9.25682]
["bitfinex-derivatives","ETHF0:USTF0",1751081859565,3.2078,2419.9,2419.6,7.2666]
["bitfinex-derivatives","ETHF0:USTF0",1751081859765,1.32267738,2419.8,2419.6,7.2666]
["bitfinex-derivatives","ETHF0:USTF0",1751081860059,3.2078,2419.9,2419.6,7.76233]
["bitfinex-derivatives","ETHF0:USTF0",1751081860264,1.32265766,2419.8,2419.6,9.09943]
["bitfinex-derivatives","ETHF0:USTF0",1751081860466,3.2078,2419.9,2419.6,9.09943]
["bitfinex-derivatives","ETHF0:USTF0",1751081860765,1.32305299,2419.8,2419.6,9.09943]
["bitfinex-derivatives","ETHF0:USTF0",1751081860965,3.2078,2419.9,2419.6,9.09943]
["bitfinex-derivatives","ETHF0:USTF0",1751081861154,1.32305299,2419.8,2419.6,9.09943]
["bitfinex-derivatives","ETHF0:USTF0",1751081861359,3.2078,2419.9,2419.6,9.09943]
["bitfinex-derivatives","ETHF0:USTF0",1751081861559,1.323142,2419.8,2419.6,9.09943]
["bitfinex-derivatives","ETHF0:USTF0",1751081861760,3.2078,2419.9,2419.6,9.09943]
["bitfinex-derivatives","ETHF0:USTF0",1751081861959,1.32318265,2419.8,2419.6,9.09943]
["bitfinex-derivatives","ETHF0:USTF0",1751081862160,3.2078,2419.9,2419.6,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751081862356,1.32313301,2419.8,2419.6,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751081862560,3.2078,2419.9,2419.6,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751081862765,1.323133,2419.8,2419.6,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751081862959,3.2078,2419.9,2419.6,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751081863156,1.323133,2419.8,2419.6,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751081863361,3.2078,2419.9,2419.6,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751081863565,1.32321256,2419.8,2419.6,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751081863763,1.32321256,2419.7,2419.6,7.2666]
["bitfinex-derivatives","ETHF0:USTF0",1751081864066,1.32321256,2419.7,2419.3,10.27458]
["bitfinex-derivatives","ETHF0:USTF0",1751081864262,1.32321256,2419.6,2419.3,10.27458]
["bitfinex-derivatives","ETHF0:USTF0",1751081864462,1.32321256,2419.5,2419.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751081866970,1.32321256,2419.5,2419.4,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1751081867866,1.32321256,2419.5,2419.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751081868572,1.32321256,2419.5,2419.4,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1751081873981,1.32321256,2419.5,2419.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751081875378,1.32321256,2419.5,2419.3,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1751081875582,2.00501256,2419.4,2419.3,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1751081876378,2.00501256,2419.4,2419.3,7.06679]
["bitfinex-derivatives","ETHF0:USTF0",1751081878380,1.32321256,2419.4,2419.3,7.06679]
["bitfinex-derivatives","ETHF0:USTF0",1751081878680,4.99,2419.5,2419.3,7.06679]
["bitfinex-derivatives","ETHF0:USTF0",1751081881280,4.99,2419.5,2419.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751081881676,4.99,2419.5,2419.3,7.06678]
["bitfinex-derivatives","ETHF0:USTF0",1751081885088,4.99,2419.5,2419.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751081886389,4.99,2419.5,2419.3,7.06678]
["bitfinex-derivatives","ETHF0:USTF0",1751081887790,4.99,2419.5,2419.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751081894591,4.99,2419.5,2419.4,2.89491358]
["bitfinex-derivatives","ETHF0:USTF0",1751081894896,3.2078,2419.6,2419.5,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1751081895194,3.2078,2419.6,2419.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1751081895401,3.2078,2419.6,2419.3,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1751081895587,0.7286,2419.5,2419.3,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1751081896089,0.7286,2419.5,2419.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751081896295,0.7286,2419.5,2419.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1751081896691,0.7286,2419.5,2419.3,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1751081898894,0.7286,2419.5,2419.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1751081900389,3.2078,2419.6,2419.2,3.08564358]
["bitfinex-derivatives","ETHF0:USTF0",1751081900584,3.2078,2419.6,2419.3,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1751081900789,3.2078,2419.6,2419.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1751081902091,3.2078,2419.6,2419.4,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1751081902290,3.2078,2419.6,2419.4,10.30974358]
["bitfinex-derivatives","ETHF0:USTF0",1751081902489,3.2078,2419.6,2419.5,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751081905898,3.2078,2419.6,2419.5,2.61745]
["bitfinex-derivatives","ETHF0:USTF0",1751081906396,3.2078,2419.6,2419.5,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751081907400,3.2078,2419.6,2419.5,2.61745]
["bitfinex-derivatives","ETHF0:USTF0",1751081909493,0.7039,2419.9,2419.6,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1751081909700,0.7039,2419.9,2419.6,2.61612]
["bitfinex-derivatives","ETHF0:USTF0",1751081910700,0.7039,2419.9,2419.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751081913396,4.46834358,2419.9,2419.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751081916304,4.96401358,2419.9,2419.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751081917416,4.46834358,2419.9,2419.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751081919812,7.67614358,2419.9,2419.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751081920926,7.67614358,2419.9,2419.6,1.16453]
["bitfinex-derivatives","ETHF0:USTF0",1751081921825,7.67614358,2419.9,2419.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751081922124,7.67614358,2419.9,2419.6,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1751081922627,7.67614358,2419.9,2419.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751081922920,3.2078,2419.9,2419.8,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751081923118,3.2078,2419.9,2419.8,2.89483358]
["bitfinex-derivatives","ETHF0:USTF0",1751081923320,4.99,2420.0,2419.8,2.89483358]
["bitfinex-derivatives","ETHF0:USTF0",1751081923519,4.99,2420.0,2419.8,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751081924025,4.99,2420.0,2419.7,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1751081924524,4.99,2420.0,2419.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751081925427,4.99,2420.0,2419.7,7.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751081925624,1.29338895,2419.9,2419.7,7.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751081925927,1.29338895,2419.8,2419.7,8.30121]
["bitfinex-derivatives","ETHF0:USTF0",1751081929234,1.2931782,2419.8,2419.7,8.30121]
["bitfinex-derivatives","ETHF0:USTF0",1751081930229,1.2931782,2419.8,2419.7,6.96371]
["bitfinex-derivatives","ETHF0:USTF0",1751081930829,1.2931782,2419.8,2419.7,8.36851]
["bitfinex-derivatives","ETHF0:USTF0",1751081940847,2.97569555,2419.8,2419.7,6.96371]
["bitfinex-derivatives","ETHF0:USTF0",1751081941235,2.97569555,2419.8,2419.7,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1751081941838,2.97569555,2419.8,2419.7,6.96371]
["bitfinex-derivatives","ETHF0:USTF0",1751081942040,1.2931782,2419.8,2419.7,6.96371]
["bitfinex-derivatives","ETHF0:USTF0",1751081965263,1.2931782,2419.8,2419.7,8.30551]
["bitfinex-derivatives","ETHF0:USTF0",1751081968666,1.2931782,2419.8,2419.7,6.96371]
["bitfinex-derivatives","ETHF0:USTF0",1751081975676,1.2931782,2419.8,2419.7,8.38881]
["bitfinex-derivatives","ETHF0:USTF0",1751081976677,12.04116192,2420.2,2420.1,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1751081976678,10.67426192,2420.2,2420.1,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1751081976875,2.47646192,2420.3,2420.2,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1751081977075,2.47646192,2420.4,2420.3,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1751081977275,2.47646192,2420.4,2420.3,25.54759]
["bitfinex-derivatives","ETHF0:USTF0",1751081978684,4.15897927,2420.4,2420.3,25.54759]
["bitfinex-derivatives","ETHF0:USTF0",1751081982490,4.15897927,2420.4,2420.3,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1751081982690,4.83027927,2420.4,2420.3,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1751081982889,6.18517927,2420.4,2420.3,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1751081983589,6.18517927,2420.4,2420.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1751081983790,6.18517927,2420.4,2420.3,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751081986587,6.90573584,2420.4,2420.3,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751081986987,4.42927392,2420.4,2420.3,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751081988690,5.71485546,2420.4,2420.3,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751081992591,4.35995546,2420.4,2420.3,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751082002892,1.28558154,2420.4,2420.3,25.53859]
["bitfinex-derivatives","ETHF0:USTF0",1751082003097,1.28558154,2420.4,2420.3,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751082004603,1.28558154,2420.4,2420.3,25.53859]
["bitfinex-derivatives","ETHF0:USTF0",1751082006915,1.28558154,2420.4,2420.3,26.89399]
["bitfinex-derivatives","ETHF0:USTF0",1751082008206,1.28558154,2420.4,2420.3,26.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751082008706,2.96747404,2420.4,2420.3,26.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751082009412,2.96747404,2420.4,2420.3,26.89399]
["bitfinex-derivatives","ETHF0:USTF0",1751082011105,2.96747404,2420.4,2420.3,26.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751082012407,2.96747404,2420.4,2420.3,26.89399]
["bitfinex-derivatives","ETHF0:USTF0",1751082013006,2.96747404,2420.4,2420.3,25.53859]
["bitfinex-derivatives","ETHF0:USTF0",1751082013306,2.96747404,2420.4,2420.3,25.043]
["bitfinex-derivatives","ETHF0:USTF0",1751082013506,2.96747404,2420.4,2420.3,25.53859]
["bitfinex-derivatives","ETHF0:USTF0",1751082015203,1.28558154,2420.4,2420.3,25.53859]
["bitfinex-derivatives","ETHF0:USTF0",1751082015411,3.2078,2420.5,2420.4,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1751082015603,3.2078,2420.5,2420.4,1.96207]
["bitfinex-derivatives","ETHF0:USTF0",1751082015801,3.2078,2420.5,2420.4,2.66857]
["bitfinex-derivatives","ETHF0:USTF0",1751082016195,4.99,2420.7,2420.5,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1751082016402,4.99,2420.7,2420.6,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1751082017698,4.99,2420.7,2420.6,25.52453]
["bitfinex-derivatives","ETHF0:USTF0",1751082017903,3.2078,2420.8,2420.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751082018409,3.2078,2420.8,2420.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1751082019612,3.2078,2420.8,2420.7,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751082020307,3.94,2421.2,2420.8,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1751082020507,6.34197702,2421.2,2420.9,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751082020711,1.4185,2421.0,2420.9,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751082022409,3.82047702,2421.0,2420.9,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751082023206,4.53407702,2421.0,2420.9,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751082023512,5.87727702,2421.0,2420.9,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751082025917,2.1321,2421.0,2420.9,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751082026118,3.11557702,2421.0,2420.9,25.52346]
["bitfinex-derivatives","ETHF0:USTF0",1751082026317,6.34197702,2421.2,2421.0,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751082026519,3.597,2421.1,2421.0,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751082027017,3.597,2421.1,2420.9,25.52346]
["bitfinex-derivatives","ETHF0:USTF0",1751082027419,3.597,2421.1,2420.9,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751082029424,4.09243,2421.1,2420.9,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751082029627,2.40197702,2421.0,2420.9,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751082030923,3.597,2421.1,2420.9,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751082031125,5.99897702,2421.1,2420.9,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751082031326,6.49439702,2421.1,2420.9,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751082033029,1.28113617,2421.0,2420.9,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751082033727,1.77657617,2421.0,2420.9,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751082035628,1.28113617,2421.0,2420.9,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751082043333,1.77657617,2421.0,2420.9,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751082043928,1.77657617,2421.0,2420.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751082044130,0.49552,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751082044331,2.40197702,2420.5,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082044540,3.68311319,2420.5,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082044740,4.35641319,2420.5,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082051649,3.68311319,2420.5,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082053051,1.28113617,2420.5,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082053253,1.28113617,2420.6,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082053452,1.28113617,2420.5,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082053655,1.28113617,2420.6,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082053855,1.28113617,2420.5,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082054055,1.28113617,2420.6,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082054252,1.28113617,2420.5,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082054453,1.28113617,2420.6,2420.4,25.51856]
["bitfinex-derivatives","ETHF0:USTF0",1751082054753,1.28113617,2420.5,2420.3,6.90458]
["bitfinex-derivatives","ETHF0:USTF0",1751082054954,3.81077702,2420.7,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082055152,1.28244824,2420.6,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082055450,1.28244824,2420.5,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082055853,3.68442526,2420.5,2420.3,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1751082056052,2.40197702,2420.5,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082056253,3.68439149,2420.5,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082060453,4.17994149,2420.5,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082061453,3.68439149,2420.5,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082063059,3.68439149,2420.5,2420.2,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1751082063252,2.40197702,2420.5,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082063454,4.1805589,2420.5,2420.4,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751082065259,4.1805589,2420.5,2420.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751082065457,1.77860188,2420.4,2420.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751082065765,2.45720188,2420.4,2420.3,25.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751082067154,1.96163188,2420.4,2420.1,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1751082067352,2.89758702,2420.2,2420.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751082067551,2.89758702,2420.2,2420.1,25.7435]
["bitfinex-derivatives","ETHF0:USTF0",1751082069060,2.89758702,2420.2,2420.1,25.7445]
["bitfinex-derivatives","ETHF0:USTF0",1751082069252,7.89458702,2420.2,2420.1,25.7445]
["bitfinex-derivatives","ETHF0:USTF0",1751082069957,7.39897702,2420.2,2420.1,25.7445]
["bitfinex-derivatives","ETHF0:USTF0",1751082070164,4.997,2420.2,2420.1,25.7445]
["bitfinex-derivatives","ETHF0:USTF0",1751082071461,6.2807452,2420.2,2420.1,25.7445]
["bitfinex-derivatives","ETHF0:USTF0",1751082085682,9.17833222,2420.2,2420.1,25.7445]
["bitfinex-derivatives","ETHF0:USTF0",1751082086578,8.68272222,2420.2,2420.1,25.7445]
["bitfinex-derivatives","ETHF0:USTF0",1751082087877,8.68272222,2420.2,2420.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751082088178,8.68272222,2420.2,2420.1,25.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751082088679,7.96311676,2420.2,2420.1,25.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751082089078,7.96311676,2420.2,2420.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751082089280,7.96311676,2420.2,2420.1,25.7415]
["bitfinex-derivatives","ETHF0:USTF0",1751082090883,8.45872676,2420.2,2420.1,25.7415]
["bitfinex-derivatives","ETHF0:USTF0",1751082094884,7.96311676,2420.2,2420.1,25.7415]
["bitfinex-derivatives","ETHF0:USTF0",1751082102283,8.45872676,2420.2,2420.1,25.7395]
["bitfinex-derivatives","ETHF0:USTF0",1751082103993,7.96311676,2420.2,2420.1,25.7395]
["bitfinex-derivatives","ETHF0:USTF0",1751082105092,6.2807452,2420.2,2420.1,31.12530156]
["bitfinex-derivatives","ETHF0:USTF0",1751082105291,1.2837452,2420.2,2420.1,31.12530156]
["bitfinex-derivatives","ETHF0:USTF0",1751082105789,1.2837452,2420.2,2420.1,31.84370156]
["bitfinex-derivatives","ETHF0:USTF0",1751082106593,1.2837452,2420.2,2420.1,30.16133]
["bitfinex-derivatives","ETHF0:USTF0",1751082106994,1.2837452,2420.2,2420.1,31.63453]
["bitfinex-derivatives","ETHF0:USTF0",1751082110100,1.2837452,2420.2,2420.1,31.1389]
["bitfinex-derivatives","ETHF0:USTF0",1751082111095,1.2837452,2420.2,2420.1,31.63453]
["bitfinex-derivatives","ETHF0:USTF0",1751082113004,1.2837452,2420.2,2420.1,36.63453]
["bitfinex-derivatives","ETHF0:USTF0",1751082116506,1.2837452,2420.2,2420.1,31.63453]
["bitfinex-derivatives","ETHF0:USTF0",1751082116905,1.2837452,2420.2,2420.1,28.42673]
["bitfinex-derivatives","ETHF0:USTF0",1751082117307,1.2837452,2420.2,2420.1,31.63453]
["bitfinex-derivatives","ETHF0:USTF0",1751082120809,1.2837452,2420.2,2420.1,28.42673]
["bitfinex-derivatives","ETHF0:USTF0",1751082121009,1.2837452,2420.2,2420.1,31.63453]
["bitfinex-derivatives","ETHF0:USTF0",1751082125213,1.2837452,2420.2,2420.1,28.42673]
["bitfinex-derivatives","ETHF0:USTF0",1751082125410,1.2837452,2420.2,2420.1,31.63453]
["bitfinex-derivatives","ETHF0:USTF0",1751082126913,1.2837452,2420.2,2420.1,28.42673]
["bitfinex-derivatives","ETHF0:USTF0",1751082127115,2.47129715,2420.7,2420.4,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1751082127313,2.47129715,2420.7,2420.5,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751082128518,3.90509715,2420.7,2420.5,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751082128720,1.68167596,2420.6,2420.5,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751082130117,2.40157596,2420.6,2420.5,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751082132422,3.76097596,2420.6,2420.5,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751082139225,5.039557,2420.6,2420.5,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751082141536,5.535087,2420.6,2420.5,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751082142226,5.039557,2420.6,2420.5,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751082146036,3.680157,2420.6,2420.5,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751082146332,3.680157,2420.6,2420.5,25.50355]
["bitfinex-derivatives","ETHF0:USTF0",1751082147937,3.680157,2420.6,2420.5,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751082150740,1.27858104,2420.6,2420.5,25.50355]
["bitfinex-derivatives","ETHF0:USTF0",1751082153028,1.27858104,2420.6,2420.5,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1751082153232,1.27858104,2420.6,2420.4,8.78307596]
["bitfinex-derivatives","ETHF0:USTF0",1751082153435,2.91286596,2420.8,2420.5,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1751082153735,1.27765146,2420.7,2420.5,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1751082153937,1.27765146,2420.6,2420.5,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1751082154135,2.95932742,2420.6,2420.5,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1751082154529,4.64100338,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751082154740,1.68167596,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751082155039,2.95932742,2420.4,2420.3,28.2048]
["bitfinex-derivatives","ETHF0:USTF0",1751082155930,2.95932742,2420.4,2420.3,28.9362]
["bitfinex-derivatives","ETHF0:USTF0",1751082159143,2.95932742,2420.4,2420.3,25.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751082161946,2.95932742,2420.4,2420.3,26.22399]
["bitfinex-derivatives","ETHF0:USTF0",1751082162445,2.95932742,2420.4,2420.3,25.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751082164150,2.95932742,2420.4,2420.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751082164339,2.95932742,2420.4,2420.3,25.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751082167851,1.27765146,2420.4,2420.3,27.1883]
["bitfinex-derivatives","ETHF0:USTF0",1751082168051,1.27765146,2420.4,2420.3,27.68389]
["bitfinex-derivatives","ETHF0:USTF0",1751082170451,1.27765146,2420.4,2420.3,28.35039]
["bitfinex-derivatives","ETHF0:USTF0",1751082174552,1.27765146,2420.4,2420.3,26.88749]
["bitfinex-derivatives","ETHF0:USTF0",1751082174852,1.27765146,2420.4,2420.3,30.09529]
["bitfinex-derivatives","ETHF0:USTF0",1751082175754,1.27765146,2420.4,2420.3,29.5997]
["bitfinex-derivatives","ETHF0:USTF0",1751082177155,1.27765146,2420.4,2420.3,26.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751082177353,1.27765146,2420.4,2420.3,29.5997]
["bitfinex-derivatives","ETHF0:USTF0",1751082177554,1.27765146,2420.4,2420.3,30.09529]
["bitfinex-derivatives","ETHF0:USTF0",1751082179058,1.27765146,2420.4,2420.3,29.5997]
["bitfinex-derivatives","ETHF0:USTF0",1751082180060,1.27765146,2420.4,2420.3,28.9332]
["bitfinex-derivatives","ETHF0:USTF0",1751082180255,1.98265146,2420.4,2420.3,28.9332]
["bitfinex-derivatives","ETHF0:USTF0",1751082181453,1.98265146,2420.4,2420.3,28.9262]
["bitfinex-derivatives","ETHF0:USTF0",1751082184356,1.98265146,2420.4,2420.3,29.42179]
["bitfinex-derivatives","ETHF0:USTF0",1751082184565,1.27765146,2420.4,2420.3,31.10346596]
["bitfinex-derivatives","ETHF0:USTF0",1751082184757,1.27765146,2420.4,2420.3,33.13346596]
["bitfinex-derivatives","ETHF0:USTF0",1751082191478,0.6849,2420.8,2420.5,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1751082191671,2.95453534,2420.7,2420.6,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1751082192670,2.95453534,2420.7,2420.6,25.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751082193779,2.95453534,2420.7,2420.6,26.16593]
["bitfinex-derivatives","ETHF0:USTF0",1751082196175,1.27285938,2420.7,2420.6,26.16593]
["bitfinex-derivatives","ETHF0:USTF0",1751082200176,1.27285938,2420.7,2420.6,25.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751082200984,1.27285938,2420.7,2420.6,26.16593]
["bitfinex-derivatives","ETHF0:USTF0",1751082206592,1.27285938,2420.7,2420.6,27.55753]
["bitfinex-derivatives","ETHF0:USTF0",1751082213291,3.8999,2421.0,2420.8,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751082213492,3.8999,2421.0,2420.9,25.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751082213691,5.17212193,2421.0,2420.9,25.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751082214993,1.96432193,2421.0,2420.9,25.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751082215195,1.96432193,2421.0,2420.9,26.13386]
["bitfinex-derivatives","ETHF0:USTF0",1751082216693,1.27222193,2421.0,2420.9,26.13386]
["bitfinex-derivatives","ETHF0:USTF0",1751082217200,1.27222193,2421.0,2420.9,27.48876]
["bitfinex-derivatives","ETHF0:USTF0",1751082219200,1.3521,2421.3,2421.0,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1751082219398,1.27168968,2421.2,2421.1,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751082221302,1.27168968,2421.2,2421.1,25.46542]
["bitfinex-derivatives","ETHF0:USTF0",1751082224896,1.27168968,2421.2,2421.1,31.84642]
["bitfinex-derivatives","ETHF0:USTF0",1751082228214,1.27168968,2421.2,2421.1,33.52809596]
["bitfinex-derivatives","ETHF0:USTF0",1751082230307,0.686,2421.3,2421.1,36.73589596]
["bitfinex-derivatives","ETHF0:USTF0",1751082231111,0.686,2421.3,2421.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751082231410,1.95576322,2421.3,2421.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751082233506,1.95576322,2421.3,2421.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1751082243013,1.26976322,2421.3,2421.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1751082243615,1.26976322,2421.3,2421.2,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751082245617,1.26976322,2421.3,2421.2,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751082249418,1.26976322,2421.3,2421.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751082255623,3.2078,2421.7,2421.6,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751082255921,3.2078,2421.7,2421.6,27.12999596]
["bitfinex-derivatives","ETHF0:USTF0",1751082257225,3.2078,2421.7,2421.6,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1751082258024,3.2078,2421.7,2421.6,25.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751082258432,4.88947596,2421.7,2421.6,25.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751082261726,4.88947596,2421.7,2421.6,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1751082262026,4.88947596,2421.7,2421.6,25.44832]
["bitfinex-derivatives","ETHF0:USTF0",1751082263427,4.88947596,2421.7,2421.6,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1751082267531,6.15131471,2421.7,2421.6,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1751082269128,6.15131471,2421.7,2421.5,7.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751082269129,6.15131471,2421.7,2421.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751082269433,1.26183875,2421.6,2421.5,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1751082269629,2.69793875,2421.6,2421.5,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1751082270431,3.19326875,2421.6,2421.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1751082270633,6.27565471,2421.5,2421.4,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751082271037,6.27565471,2421.5,2421.1,5.38488596]
["bitfinex-derivatives","ETHF0:USTF0",1751082271236,1.26183875,2421.4,2421.2,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1751082271435,1.26183875,2421.3,2421.2,31.313]
["bitfinex-derivatives","ETHF0:USTF0",1751082271635,3.57771596,2421.5,2421.2,31.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751082271636,1.26183875,2421.4,2421.2,31.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751082271934,1.26183875,2421.3,2421.2,31.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751082272537,3.57771596,2421.5,2421.2,31.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751082273236,3.57771596,2421.5,2421.3,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751082273438,1.2620203,2421.4,2421.3,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751082273942,3.08237596,2421.5,2421.3,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751082275441,1.4007,2421.5,2421.3,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751082276644,1.89605,2421.5,2421.3,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751082277142,1.4007,2421.5,2421.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1751082277343,1.89605,2421.5,2421.3,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1751082278237,2.17704596,2421.4,2421.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1751082278433,2.17704596,2421.4,2421.3,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1751082278834,1.68167596,2421.4,2421.3,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1751082279546,8.57472596,2421.5,2421.3,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1751082283550,8.07937596,2421.5,2421.3,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1751082284550,8.07937596,2421.5,2421.3,25.44037]
["bitfinex-derivatives","ETHF0:USTF0",1751082284750,8.07937596,2421.5,2421.3,25.6131]
["bitfinex-derivatives","ETHF0:USTF0",1751082284751,6.3977,2421.5,2421.3,25.6131]
["bitfinex-derivatives","ETHF0:USTF0",1751082285451,6.89304,2421.5,2421.3,25.6131]
["bitfinex-derivatives","ETHF0:USTF0",1751082285648,1.25989851,2421.4,2421.3,25.6131]
["bitfinex-derivatives","ETHF0:USTF0",1751082302367,1.25989851,2421.4,2421.3,29.31628]
["bitfinex-derivatives","ETHF0:USTF0",1751082302662,1.25989851,2421.4,2421.3,30.71568]
["bitfinex-derivatives","ETHF0:USTF0",1751082306368,1.25989851,2421.4,2421.3,32.39735596]
["bitfinex-derivatives","ETHF0:USTF0",1751082306568,1.25989851,2421.4,2421.3,30.71568]
["bitfinex-derivatives","ETHF0:USTF0",1751082308758,1.25989851,2421.4,2421.3,27.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751082308962,1.25989851,2421.4,2421.3,30.71568]
["bitfinex-derivatives","ETHF0:USTF0",1751082309164,5.68327558,2421.9,2421.6,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1751082309466,5.68327558,2421.9,2421.8,1.68167596]
["bitfinex-derivatives","ETHF0:USTF0",1751082309868,5.68327558,2421.9,2421.7,27.28387596]
["bitfinex-derivatives","ETHF0:USTF0",1751082310668,7.36495154,2421.9,2421.7,25.6022]
["bitfinex-derivatives","ETHF0:USTF0",1751082311174,0.6931,2421.8,2421.7,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1751082311875,2.58328,2421.8,2421.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751082312075,2.58328,2421.8,2421.7,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751082312276,0.49531,2421.7,2421.4,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1751082312577,0.49532,2421.6,2421.5,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751082312776,0.49534,2421.5,2421.3,9.5698]
["bitfinex-derivatives","ETHF0:USTF0",1751082312976,1.18844,2421.5,2421.4,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751082313168,0.6931,2421.5,2421.4,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751082313370,1.18846,2421.5,2421.3,9.5698]
["bitfinex-derivatives","ETHF0:USTF0",1751082313669,4.26503596,2421.5,2421.4,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751082314277,3.76967596,2421.5,2421.4,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751082315676,2.088,2421.5,2421.4,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751082318080,2.58334,2421.5,2421.4,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751082321078,8.83270668,2421.5,2421.4,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751082322780,8.33736668,2421.5,2421.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751082322987,1.74774668,2421.4,2421.2,31.291]
["bitfinex-derivatives","ETHF0:USTF0",1751082323189,1.25236668,2421.3,2421.2,31.291]
["bitfinex-derivatives","ETHF0:USTF0",1751082323681,1.74774668,2421.3,2421.2,31.291]
["bitfinex-derivatives","ETHF0:USTF0",1751082323875,1.74774668,2421.3,2421.2,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1751082324082,1.74774668,2421.3,2421.2,31.29]
["bitfinex-derivatives","ETHF0:USTF0",1751082324982,1.74774668,2421.3,2421.2,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1751082325187,11.86090833,2421.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751082325385,6.10413165,2420.3,2419.5,3.23254]
["bitfinex-derivatives","ETHF0:USTF0",1751082325586,5.60854165,2420.3,2419.6,25.045]
["bitfinex-derivatives","ETHF0:USTF0",1751082325888,3.2078,2419.9,2419.6,25.54073]
["bitfinex-derivatives","ETHF0:USTF0",1751082326087,3.2078,2419.9,2419.6,26.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751082326386,3.70347,2419.9,2419.6,26.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751082326581,3.70347,2419.9,2419.7,31.401]
["bitfinex-derivatives","ETHF0:USTF0",1751082326889,3.2078,2419.9,2419.7,31.401]
["bitfinex-derivatives","ETHF0:USTF0",1751082327076,3.2078,2419.9,2419.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751082327282,3.2078,2419.9,2419.7,31.399]
["bitfinex-derivatives","ETHF0:USTF0",1751082330093,0.49564,2420.1,2419.7,31.399]
["bitfinex-derivatives","ETHF0:USTF0",1751082330386,3.70344,2420.1,2419.7,31.399]
["bitfinex-derivatives","ETHF0:USTF0",1751082330586,3.2078,2420.1,2419.7,31.399]
["bitfinex-derivatives","ETHF0:USTF0",1751082330976,3.2078,2420.1,2419.8,2.40074165]
["bitfinex-derivatives","ETHF0:USTF0",1751082331182,3.2078,2420.1,2419.9,25.039]
["bitfinex-derivatives","ETHF0:USTF0",1751082331482,3.2078,2420.1,2419.9,26.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751082332890,3.2078,2420.1,2420.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751082334289,4.997,2420.3,2420.0,9.47234165]
["bitfinex-derivatives","ETHF0:USTF0",1751082334501,3.2078,2420.4,2420.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751082334793,3.2078,2420.4,2420.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1751082335588,3.2078,2420.4,2420.2,26.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751082335998,3.70337,2420.4,2420.2,26.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751082336494,3.2078,2420.4,2420.2,26.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751082337188,3.70337,2420.4,2420.2,26.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751082339796,0.49557,2420.4,2420.2,26.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751082343200,8.70035,2420.5,2420.2,26.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751082349408,8.70035,2420.5,2420.2,28.88894165]
["bitfinex-derivatives","ETHF0:USTF0",1751082349610,8.70035,2420.5,2420.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751082350102,8.70035,2420.5,2420.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751082350310,9.98117126,2420.5,2420.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751082353410,4.48862126,2420.5,2420.4,3.11874165]
["bitfinex-derivatives","ETHF0:USTF0",1751082355610,1.28082126,2420.5,2420.4,3.11874165]
["bitfinex-derivatives","ETHF0:USTF0",1751082355912,0.49549,2420.8,2420.4,4.51394165]
["bitfinex-derivatives","ETHF0:USTF0",1751082356106,1.28615086,2420.7,2420.5,26.4132]
["bitfinex-derivatives","ETHF0:USTF0",1751082356313,0.49549,2420.8,2420.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751082356514,1.28601413,2420.7,2420.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751082356717,1.28601413,2420.7,2420.6,8.80074165]
["bitfinex-derivatives","ETHF0:USTF0",1751082357312,1.28601413,2420.7,2420.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751082359112,0.49549,2420.8,2420.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751082359113,4.997,2421.0,2420.6,19.4092833]
["bitfinex-derivatives","ETHF0:USTF0",1751082359320,2.45661053,2421.3,2420.9,5.60854165]
["bitfinex-derivatives","ETHF0:USTF0",1751082359613,2.45661053,2421.3,2421.2,2.40074165]
["bitfinex-derivatives","ETHF0:USTF0",1751082359815,0.7203,2421.4,2421.2,2.40074165]
["bitfinex-derivatives","ETHF0:USTF0",1751082360116,0.7203,2421.4,2421.3,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751082362211,2.45661053,2421.5,2421.3,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751082362410,8.83451053,2421.6,2421.3,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751082363117,2.45661053,2421.5,2421.3,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751082363314,8.83451053,2421.6,2421.3,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751082363819,9.32984053,2421.6,2421.3,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751082364524,0.49535,2421.5,2421.3,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751082364714,8.83451053,2421.6,2421.3,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751082365220,0.49535,2421.5,2421.3,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751082367415,0.49536,2421.4,2421.3,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751082369418,0.49535,2421.5,2421.3,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751082369924,0.49536,2421.4,2421.3,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751082370125,0.49535,2421.5,2421.3,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751082374721,0.49535,2421.5,2421.1,4.42172]
["bitfinex-derivatives","ETHF0:USTF0",1751082374928,0.49535,2421.5,2421.3,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1751082377327,0.49536,2421.4,2421.3,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1751082377729,0.49535,2421.5,2421.3,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1751082378229,0.49536,2421.4,2421.3,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1751082379740,0.49536,2421.4,2421.1,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751082380029,0.49536,2421.4,2421.2,31.404]
["bitfinex-derivatives","ETHF0:USTF0",1751082381125,2.40074165,2421.3,2421.0,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1751082381326,2.89612165,2421.3,2421.2,25.002]
["bitfinex-derivatives","ETHF0:USTF0",1751082381932,3.74774165,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751082382142,3.74774165,2421.3,2420.9,31.403]
["bitfinex-derivatives","ETHF0:USTF0",1751082382336,1.347,2421.2,2420.9,31.403]
["bitfinex-derivatives","ETHF0:USTF0",1751082383544,0.49546,2421.0,2420.9,31.403]
["bitfinex-derivatives","ETHF0:USTF0",1751082383843,0.49543,2421.1,2420.9,31.403]
["bitfinex-derivatives","ETHF0:USTF0",1751082384543,0.49543,2421.1,2420.9,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1751082384743,0.49543,2421.1,2420.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1751082384947,0.49543,2421.1,2420.9,31.403]
["bitfinex-derivatives","ETHF0:USTF0",1751082388938,1.26912739,2421.0,2420.9,31.403]
["bitfinex-derivatives","ETHF0:USTF0",1751082394752,1.26912739,2421.0,2420.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751082394943,1.26912739,2420.9,2420.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751082395139,1.26912739,2420.9,2420.8,32.0802]
["bitfinex-derivatives","ETHF0:USTF0",1751082395339,1.26912739,2421.0,2420.8,32.0802]
["bitfinex-derivatives","ETHF0:USTF0",1751082395538,1.26912739,2420.9,2420.8,33.427]
["bitfinex-derivatives","ETHF0:USTF0",1751082395747,1.26912739,2420.9,2420.8,33.426]
["bitfinex-derivatives","ETHF0:USTF0",1751082395947,1.26912739,2421.0,2420.8,33.426]
["bitfinex-derivatives","ETHF0:USTF0",1751082396249,1.26912739,2420.9,2420.8,33.426]
["bitfinex-derivatives","ETHF0:USTF0",1751082396646,1.26912739,2421.0,2420.8,36.32222165]
["bitfinex-derivatives","ETHF0:USTF0",1751082396847,1.26912739,2420.9,2420.8,36.32222165]
["bitfinex-derivatives","ETHF0:USTF0",1751082397251,0.49543,2421.1,2420.8,36.32222165]
["bitfinex-derivatives","ETHF0:USTF0",1751082397252,1.26912739,2421.0,2420.8,35.82674165]
["bitfinex-derivatives","ETHF0:USTF0",1751082397446,1.26912739,2420.9,2420.8,35.82674165]
["bitfinex-derivatives","ETHF0:USTF0",1751082397947,1.26912739,2421.0,2420.8,35.82674165]
["bitfinex-derivatives","ETHF0:USTF0",1751082398146,1.26912739,2420.9,2420.8,35.82674165]
["bitfinex-derivatives","ETHF0:USTF0",1751082398544,1.26912739,2421.0,2420.8,35.82674165]
["bitfinex-derivatives","ETHF0:USTF0",1751082398751,1.26912739,2420.9,2420.8,35.82674165]
["bitfinex-derivatives","ETHF0:USTF0",1751082399752,1.76456739,2421.0,2420.8,35.82674165]
["bitfinex-derivatives","ETHF0:USTF0",1751082399947,1.26912739,2420.9,2420.8,35.82674165]
["bitfinex-derivatives","ETHF0:USTF0",1751082401853,1.76458739,2420.9,2420.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751082402056,0.49549,2420.8,2420.6,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751082402259,0.49549,2420.8,2420.7,24.975]
["bitfinex-derivatives","ETHF0:USTF0",1751082402451,2.46129356,2420.8,2420.6,7.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751082402755,1.26940356,2420.7,2420.6,7.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751082402955,1.26940356,2420.7,2420.6,32.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751082404755,1.26940356,2420.7,2420.6,35.17394165]
["bitfinex-derivatives","ETHF0:USTF0",1751082408458,1.26940356,2420.7,2420.6,37.03867165]
["bitfinex-derivatives","ETHF0:USTF0",1751082408660,3.2078,2421.0,2420.6,37.03867165]
["bitfinex-derivatives","ETHF0:USTF0",1751082408861,1.26922823,2420.9,2420.8,2.40074165]
["bitfinex-derivatives","ETHF0:USTF0",1751082409059,1.26922823,2420.9,2420.8,27.89622165]
["bitfinex-derivatives","ETHF0:USTF0",1751082410156,1.26922823,2420.9,2420.8,27.40074165]
["bitfinex-derivatives","ETHF0:USTF0",1751082410649,1.26922823,2420.9,2420.8,28.78324165]
["bitfinex-derivatives","ETHF0:USTF0",1751082414466,1.26922823,2420.9,2420.8,29.27872165]
["bitfinex-derivatives","ETHF0:USTF0",1751082414762,1.26922823,2420.9,2420.8,28.78324165]
["bitfinex-derivatives","ETHF0:USTF0",1751082415859,1.26922823,2420.9,2420.8,29.27872165]
["bitfinex-derivatives","ETHF0:USTF0",1751082417463,1.26922823,2420.9,2420.8,28.78324165]
["bitfinex-derivatives","ETHF0:USTF0",1751082418263,1.26922823,2420.9,2420.8,29.27872165]
["bitfinex-derivatives","ETHF0:USTF0",1751082419764,1.26922823,2420.9,2420.8,28.78324165]
["bitfinex-derivatives","ETHF0:USTF0",1751082421170,1.26922823,2420.9,2420.8,29.27872165]
["bitfinex-derivatives","ETHF0:USTF0",1751082425669,1.26922823,2420.9,2420.8,35.64572165]
["bitfinex-derivatives","ETHF0:USTF0",1751082434575,1.26922823,2420.9,2420.8,34.92572328]
["bitfinex-derivatives","ETHF0:USTF0",1751082438280,1.26922823,2420.9,2420.8,34.43024328]
["bitfinex-derivatives","ETHF0:USTF0",1751082438681,1.26922823,2420.9,2420.8,34.92572328]
["bitfinex-derivatives","ETHF0:USTF0",1751082438879,1.26922823,2420.9,2420.8,1.68074328]
["bitfinex-derivatives","ETHF0:USTF0",1751082439080,1.26922823,2420.9,2420.8,33.03174328]
["bitfinex-derivatives","ETHF0:USTF0",1751082439481,2.68732823,2420.9,2420.8,33.03174328]
["bitfinex-derivatives","ETHF0:USTF0",1751082439882,2.68732823,2420.9,2420.8,1.68074328]
["bitfinex-derivatives","ETHF0:USTF0",1751082440277,2.68732823,2420.9,2420.8,33.03674328]
["bitfinex-derivatives","ETHF0:USTF0",1751082440779,2.68732823,2420.9,2420.8,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1751082441683,2.68732823,2420.9,2420.7,5.60932489]
["bitfinex-derivatives","ETHF0:USTF0",1751082441883,1.99362823,2420.8,2420.7,5.60932489]
["bitfinex-derivatives","ETHF0:USTF0",1751082442286,1.99362823,2420.8,2420.7,36.96232489]
["bitfinex-derivatives","ETHF0:USTF0",1751082444887,1.99362823,2420.8,2420.7,33.75452489]
["bitfinex-derivatives","ETHF0:USTF0",1751082445187,1.99362823,2420.8,2420.7,2.40152489]
["bitfinex-derivatives","ETHF0:USTF0",1751082445385,1.99362823,2420.8,2420.7,33.72952489]
["bitfinex-derivatives","ETHF0:USTF0",1751082446486,1.99362823,2420.8,2420.7,2.40152489]
["bitfinex-derivatives","ETHF0:USTF0",1751082446685,1.99362823,2420.8,2420.7,33.72952489]
["bitfinex-derivatives","ETHF0:USTF0",1751082447187,1.99362823,2420.8,2420.7,2.40152489]
["bitfinex-derivatives","ETHF0:USTF0",1751082447390,1.99362823,2420.8,2420.7,33.72952489]
["bitfinex-derivatives","ETHF0:USTF0",1751082449887,1.99362823,2420.8,2420.7,2.40152489]
["bitfinex-derivatives","ETHF0:USTF0",1751082450091,1.99362823,2420.8,2420.7,33.72952489]
["bitfinex-derivatives","ETHF0:USTF0",1751082450388,1.99362823,2420.8,2420.7,34.22503489]
["bitfinex-derivatives","ETHF0:USTF0",1751082450990,1.26922823,2420.8,2420.7,34.22503489]
["bitfinex-derivatives","ETHF0:USTF0",1751082454488,1.26922823,2420.8,2420.7,37.43283489]
["bitfinex-derivatives","ETHF0:USTF0",1751082454689,1.26922823,2420.8,2420.7,6.10483489]
["bitfinex-derivatives","ETHF0:USTF0",1751082454890,1.26922823,2420.8,2420.7,37.43283489]
["bitfinex-derivatives","ETHF0:USTF0",1751082458293,1.26922823,2420.8,2420.7,34.22503489]
["bitfinex-derivatives","ETHF0:USTF0",1751082458589,1.26922823,2420.8,2420.7,37.43283489]
["bitfinex-derivatives","ETHF0:USTF0",1751082461991,1.26922823,2420.8,2420.7,34.22503489]
["bitfinex-derivatives","ETHF0:USTF0",1751082462191,1.26922823,2420.8,2420.7,37.43283489]
["bitfinex-derivatives","ETHF0:USTF0",1751082462590,1.26922823,2420.8,2420.7,36.71211705]
["bitfinex-derivatives","ETHF0:USTF0",1751082466605,6.9158,2421.2,2420.7,41.21660705]
["bitfinex-derivatives","ETHF0:USTF0",1751082466606,4.997,2421.2,2420.7,41.21660705]
["bitfinex-derivatives","ETHF0:USTF0",1751082466798,0.7037,2421.5,2421.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751082466992,0.7037,2421.5,2421.4,1.68080705]
["bitfinex-derivatives","ETHF0:USTF0",1751082467198,0.7037,2421.5,2421.3,27.32580705]
["bitfinex-derivatives","ETHF0:USTF0",1751082468610,0.7037,2421.5,2421.4,2.40022205]
["bitfinex-derivatives","ETHF0:USTF0",1751082474414,2.59174,2421.5,2421.4,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1751082475305,2.59174,2421.5,2421.4,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1751082476410,2.59174,2421.5,2421.0,6.10344205]
["bitfinex-derivatives","ETHF0:USTF0",1751082476411,2.59174,2421.5,2421.1,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751082476613,1.3539,2421.4,2421.2,31.322]
["bitfinex-derivatives","ETHF0:USTF0",1751082476806,0.7096,2421.3,2421.2,31.322]
["bitfinex-derivatives","ETHF0:USTF0",1751082478713,1.96540342,2421.3,2421.2,31.322]
["bitfinex-derivatives","ETHF0:USTF0",1751082479212,1.96540342,2421.3,2421.1,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751082479416,1.95450342,2421.2,2421.1,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1751082479716,1.95450342,2421.2,2421.1,31.322]
["bitfinex-derivatives","ETHF0:USTF0",1751082483218,3.2078,2421.6,2421.2,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1751082483411,1.94070181,2421.5,2421.3,27.35322205]
["bitfinex-derivatives","ETHF0:USTF0",1751082483613,1.25590181,2421.4,2421.3,27.35322205]
["bitfinex-derivatives","ETHF0:USTF0",1751082483819,1.25590181,2421.4,2421.3,27.84860205]
["bitfinex-derivatives","ETHF0:USTF0",1751082484617,1.25590181,2421.4,2421.3,29.26500205]
["bitfinex-derivatives","ETHF0:USTF0",1751082486317,1.25590181,2421.4,2421.3,28.76962205]
["bitfinex-derivatives","ETHF0:USTF0",1751082491425,1.25590181,2421.4,2421.3,27.35322205]
["bitfinex-derivatives","ETHF0:USTF0",1751082492323,1.25590181,2421.4,2421.3,27.84860205]
["bitfinex-derivatives","ETHF0:USTF0",1751082493124,1.25590181,2421.4,2421.3,27.35322205]
["bitfinex-derivatives","ETHF0:USTF0",1751082494619,1.25590181,2421.4,2421.3,27.84860205]
["bitfinex-derivatives","ETHF0:USTF0",1751082496724,1.25590181,2421.4,2421.3,29.20620205]
["bitfinex-derivatives","ETHF0:USTF0",1751082497628,1.25590181,2421.4,2421.3,28.71082205]
["bitfinex-derivatives","ETHF0:USTF0",1751082497828,1.25590181,2421.4,2421.3,29.20620205]
["bitfinex-derivatives","ETHF0:USTF0",1751082498021,1.25590181,2421.4,2421.3,28.71082205]
["bitfinex-derivatives","ETHF0:USTF0",1751082498928,1.25590181,2421.4,2421.3,29.20620205]
["bitfinex-derivatives","ETHF0:USTF0",1751082502728,1.25590181,2421.4,2421.3,30.16599492]
["bitfinex-derivatives","ETHF0:USTF0",1751082508336,1.25590181,2421.4,2421.3,28.48598746]
["bitfinex-derivatives","ETHF0:USTF0",1751082509435,1.25590181,2421.4,2421.3,27.12838746]
["bitfinex-derivatives","ETHF0:USTF0",1751082521249,1.25590181,2421.4,2421.3,28.57898746]
["bitfinex-derivatives","ETHF0:USTF0",1751082521549,1.25590181,2421.4,2421.3,30.25899492]
["bitfinex-derivatives","ETHF0:USTF0",1751082522745,1.25590181,2421.4,2421.3,33.46679492]
["bitfinex-derivatives","ETHF0:USTF0",1751082527247,0.6965,2421.7,2421.4,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751082527452,0.6965,2421.7,2421.6,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082527652,1.94268299,2421.7,2421.6,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082529745,1.94268299,2421.7,2421.6,2.40340746]
["bitfinex-derivatives","ETHF0:USTF0",1751082533163,1.94268299,2421.7,2421.6,2.89872746]
["bitfinex-derivatives","ETHF0:USTF0",1751082535360,1.94268299,2421.7,2421.6,2.40340746]
["bitfinex-derivatives","ETHF0:USTF0",1751082535562,1.94268299,2421.7,2421.6,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082536664,3.39428299,2421.7,2421.6,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082538269,3.88958299,2421.7,2421.6,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082538565,0.49533,2421.6,2421.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1751082538764,3.11721299,2421.6,2421.5,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1751082541464,4.30189045,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751082541672,0.49539,2421.3,2421.1,32.98600746]
["bitfinex-derivatives","ETHF0:USTF0",1751082542168,0.712,2421.2,2421.1,8.04400746]
["bitfinex-derivatives","ETHF0:USTF0",1751082542368,0.712,2421.2,2421.1,32.98600746]
["bitfinex-derivatives","ETHF0:USTF0",1751082544765,0.712,2421.2,2421.1,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082544968,1.95860241,2421.2,2421.1,32.98600746]
["bitfinex-derivatives","ETHF0:USTF0",1751082547570,1.95860241,2421.2,2421.1,32.98500746]
["bitfinex-derivatives","ETHF0:USTF0",1751082549869,1.95860241,2421.2,2421.1,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082550264,1.95860241,2421.2,2421.1,26.62100746]
["bitfinex-derivatives","ETHF0:USTF0",1751082550771,1.95860241,2421.2,2421.1,32.98500746]
["bitfinex-derivatives","ETHF0:USTF0",1751082551870,1.95860241,2421.2,2421.1,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082552063,1.95860241,2421.2,2421.1,26.62100746]
["bitfinex-derivatives","ETHF0:USTF0",1751082552769,2.45400241,2421.2,2421.1,26.62100746]
["bitfinex-derivatives","ETHF0:USTF0",1751082552969,1.95860241,2421.2,2421.1,26.62100746]
["bitfinex-derivatives","ETHF0:USTF0",1751082553563,1.24660241,2421.2,2421.1,26.62100746]
["bitfinex-derivatives","ETHF0:USTF0",1751082553763,1.24660241,2421.2,2421.1,27.95550746]
["bitfinex-derivatives","ETHF0:USTF0",1751082554164,1.24660241,2421.2,2421.1,34.31950746]
["bitfinex-derivatives","ETHF0:USTF0",1751082554361,1.24660241,2421.2,2421.1,32.98500746]
["bitfinex-derivatives","ETHF0:USTF0",1751082554973,1.24660241,2421.2,2421.1,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082555366,1.24660241,2421.2,2421.1,32.98500746]
["bitfinex-derivatives","ETHF0:USTF0",1751082556773,1.24660241,2421.2,2421.1,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082556975,1.24660241,2421.2,2421.1,32.98500746]
["bitfinex-derivatives","ETHF0:USTF0",1751082559880,1.24660241,2421.2,2421.1,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082560079,1.24660241,2421.2,2421.1,32.98400746]
["bitfinex-derivatives","ETHF0:USTF0",1751082560376,1.24660241,2421.2,2421.1,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082560576,1.24660241,2421.2,2421.1,32.98400746]
["bitfinex-derivatives","ETHF0:USTF0",1751082560877,1.24660241,2421.2,2421.1,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082561075,1.24660241,2421.2,2421.1,32.98400746]
["bitfinex-derivatives","ETHF0:USTF0",1751082561568,1.24660241,2421.2,2421.1,33.47942746]
["bitfinex-derivatives","ETHF0:USTF0",1751082566686,1.24660241,2421.2,2421.1,32.98400746]
["bitfinex-derivatives","ETHF0:USTF0",1751082567185,1.24660241,2421.2,2421.1,34.40920746]
["bitfinex-derivatives","ETHF0:USTF0",1751082570284,1.24660241,2421.2,2420.9,4.88780746]
["bitfinex-derivatives","ETHF0:USTF0",1751082570490,1.24660241,2421.1,2420.9,29.82580746]
["bitfinex-derivatives","ETHF0:USTF0",1751082570789,5.49239,2421.3,2421.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751082571096,1.24688082,2421.2,2421.1,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082572792,1.24688082,2421.2,2421.1,26.61800746]
["bitfinex-derivatives","ETHF0:USTF0",1751082574285,3.37298082,2421.2,2421.1,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751082575792,1.94208082,2421.2,2421.1,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751082576892,0.6952,2421.2,2421.1,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751082577391,1.1906,2421.2,2421.1,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751082581591,0.49542,2421.1,2421.0,2.36910746]
["bitfinex-derivatives","ETHF0:USTF0",1751082581797,1.22592,2421.1,2421.0,27.30610746]
["bitfinex-derivatives","ETHF0:USTF0",1751082582803,1.22592,2421.1,2421.0,2.36910746]
["bitfinex-derivatives","ETHF0:USTF0",1751082582998,1.22592,2421.1,2421.0,27.30510746]
["bitfinex-derivatives","ETHF0:USTF0",1751082583301,1.22592,2421.1,2421.0,2.36910746]
["bitfinex-derivatives","ETHF0:USTF0",1751082583488,1.22592,2421.1,2421.0,27.30510746]
["bitfinex-derivatives","ETHF0:USTF0",1751082585101,1.22592,2421.1,2421.0,2.36910746]
["bitfinex-derivatives","ETHF0:USTF0",1751082585303,1.22592,2421.1,2421.0,27.30510746]
["bitfinex-derivatives","ETHF0:USTF0",1751082587704,1.22592,2421.1,2421.0,2.36910746]
["bitfinex-derivatives","ETHF0:USTF0",1751082588005,1.22592,2421.1,2421.0,27.30410746]
["bitfinex-derivatives","ETHF0:USTF0",1751082588604,0.7305,2421.1,2421.0,27.30410746]
["bitfinex-derivatives","ETHF0:USTF0",1751082589005,1.19061,2421.2,2421.0,27.30410746]
["bitfinex-derivatives","ETHF0:USTF0",1751082589508,0.49541,2421.2,2421.0,27.30410746]
["bitfinex-derivatives","ETHF0:USTF0",1751082590406,0.49541,2421.2,2421.0,2.36910746]
["bitfinex-derivatives","ETHF0:USTF0",1751082590608,0.49541,2421.2,2421.1,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751082591502,0.49541,2421.2,2421.0,2.36910746]
["bitfinex-derivatives","ETHF0:USTF0",1751082591708,0.49541,2421.2,2421.1,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751082592009,0.49542,2421.1,2421.0,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082592207,0.49542,2421.1,2421.0,26.61500746]
["bitfinex-derivatives","ETHF0:USTF0",1751082594812,0.49542,2421.1,2420.9,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1751082595002,0.49542,2421.1,2421.0,26.61400746]
["bitfinex-derivatives","ETHF0:USTF0",1751082596011,0.49542,2421.1,2421.0,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082596211,0.49542,2421.1,2421.0,26.61400746]
["bitfinex-derivatives","ETHF0:USTF0",1751082597708,0.49542,2421.1,2421.0,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082597906,0.49542,2421.1,2421.0,26.61400746]
["bitfinex-derivatives","ETHF0:USTF0",1751082598414,0.49542,2421.1,2421.0,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082598613,0.49542,2421.1,2421.0,26.61400746]
["bitfinex-derivatives","ETHF0:USTF0",1751082601507,0.49542,2421.1,2421.0,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082601709,0.49542,2421.1,2421.0,26.61300746]
["bitfinex-derivatives","ETHF0:USTF0",1751082602815,0.49541,2421.2,2421.0,26.61300746]
["bitfinex-derivatives","ETHF0:USTF0",1751082603018,8.7002,2421.3,2421.0,27.97430746]
["bitfinex-derivatives","ETHF0:USTF0",1751082603216,4.997,2421.3,2421.2,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082603412,0.49537,2421.4,2421.2,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082603719,0.49537,2421.4,2421.2,3.04130746]
["bitfinex-derivatives","ETHF0:USTF0",1751082604016,0.49537,2421.4,2421.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751082606919,0.49535,2421.5,2421.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751082607217,0.49535,2421.5,2421.4,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082607417,0.49535,2421.5,2421.4,2.36500746]
["bitfinex-derivatives","ETHF0:USTF0",1751082610726,3.70313,2421.6,2421.4,2.36500746]
["bitfinex-derivatives","ETHF0:USTF0",1751082611226,0.49534,2421.5,2421.4,2.36500746]
["bitfinex-derivatives","ETHF0:USTF0",1751082616626,1.16494,2421.5,2421.4,2.36500746]
["bitfinex-derivatives","ETHF0:USTF0",1751082623132,0.49534,2421.5,2421.4,2.36500746]
["bitfinex-derivatives","ETHF0:USTF0",1751082645960,0.49534,2421.5,2421.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751082649062,0.49536,2421.4,2421.3,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082649263,1.22346,2421.4,2421.3,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082650862,1.22346,2421.4,2421.2,2.37800746]
["bitfinex-derivatives","ETHF0:USTF0",1751082650863,0.49538,2421.3,2421.2,2.37800746]
["bitfinex-derivatives","ETHF0:USTF0",1751082654667,0.49538,2421.3,2421.2,3.75920746]
["bitfinex-derivatives","ETHF0:USTF0",1751082655468,3.2078,2421.6,2421.2,3.75920746]
["bitfinex-derivatives","ETHF0:USTF0",1751082655664,0.49536,2421.4,2421.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1751082655968,0.49535,2421.5,2421.3,3.06120746]
["bitfinex-derivatives","ETHF0:USTF0",1751082656168,0.49535,2421.5,2421.4,3.06120746]
["bitfinex-derivatives","ETHF0:USTF0",1751082657966,3.2078,2421.6,2421.4,3.06120746]
["bitfinex-derivatives","ETHF0:USTF0",1751082658272,3.2078,2421.6,2421.5,27.0516]
["bitfinex-derivatives","ETHF0:USTF0",1751082658469,3.2078,2421.6,2421.5,27.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751082660472,0.49529,2421.8,2421.5,27.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751082660672,0.49529,2421.8,2421.7,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082661467,3.2078,2421.9,2421.7,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082661668,3.2078,2421.9,2421.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751082661869,3.2078,2421.9,2421.8,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1751082663369,3.70306,2421.9,2421.8,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1751082666780,3.70306,2421.9,2421.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751082668176,4.37546,2421.9,2421.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751082669580,0.4953,2421.7,2421.6,1.68000746]
["bitfinex-derivatives","ETHF0:USTF0",1751082669776,0.49534,2421.5,2421.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1751082673790,1.85994,2421.5,2421.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1751082677688,0.49534,2421.5,2421.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1751082677888,0.49534,2421.5,2421.4,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1751082679486,3.9253,2421.6,2421.4,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1751082680389,0.49534,2421.5,2421.4,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1751082684489,0.49534,2421.5,2421.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751082685093,4.42063,2421.6,2421.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751082686392,3.2078,2421.6,2421.5,2.40063578]
["bitfinex-derivatives","ETHF0:USTF0",1751082686993,3.70312,2421.6,2421.5,2.40063578]
["bitfinex-derivatives","ETHF0:USTF0",1751082688299,0.49532,2421.6,2421.5,2.40063578]
["bitfinex-derivatives","ETHF0:USTF0",1751082694609,0.49532,2421.6,2421.5,1.68018859]
["bitfinex-derivatives","ETHF0:USTF0",1751082697411,0.49534,2421.5,2421.4,7.0476]
["bitfinex-derivatives","ETHF0:USTF0",1751082697597,0.49534,2421.5,2421.4,8.72778859]
["bitfinex-derivatives","ETHF0:USTF0",1751082697802,0.49534,2421.5,2421.4,2.38278859]
["bitfinex-derivatives","ETHF0:USTF0",1751082700815,1.7448063,2421.5,2421.4,2.38278859]
["bitfinex-derivatives","ETHF0:USTF0",1751082705419,1.2494663,2421.5,2421.4,2.38278859]
["bitfinex-derivatives","ETHF0:USTF0",1751082705816,1.2494663,2421.5,2421.4,3.82768859]
["bitfinex-derivatives","ETHF0:USTF0",1751082708721,1.2494663,2421.5,2421.4,4.54754242]
["bitfinex-derivatives","ETHF0:USTF0",1751082716327,1.7448063,2421.5,2421.4,3.10264242]
["bitfinex-derivatives","ETHF0:USTF0",1751082716535,1.7448063,2421.5,2421.4,34.35264242]
["bitfinex-derivatives","ETHF0:USTF0",1751082717532,0.49536,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751082717731,2.4306263,2421.4,2421.3,34.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751082722835,2.4306263,2421.4,2421.3,31.25]
["bitfinex-derivatives","ETHF0:USTF0",1751082723032,2.4306263,2421.4,2421.3,34.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751082723432,2.4306263,2421.4,2421.3,31.25]
["bitfinex-derivatives","ETHF0:USTF0",1751082723635,2.4306263,2421.4,2421.3,34.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751082724440,2.4306263,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751082724639,2.4306263,2421.4,2421.3,28.1128]
["bitfinex-derivatives","ETHF0:USTF0",1751082725947,2.4306263,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751082726247,2.4306263,2421.4,2421.3,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1751082727244,0.4954,2421.2,2421.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1751082727542,1.7448663,2421.2,2421.1,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1751082730851,1.2494663,2421.2,2421.1,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1751082731144,1.2494663,2421.2,2421.1,33.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751082734344,0.49537,2421.4,2421.1,33.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751082734646,1.2475477,2421.3,2421.1,33.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751082734839,0.49537,2421.4,2421.1,33.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751082735041,1.2475527,2421.3,2421.1,33.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751082735244,0.49537,2421.4,2421.1,33.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751082735442,1.24753047,2421.3,2421.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1751082735641,1.24753047,2421.3,2421.2,26.2581]
["bitfinex-derivatives","ETHF0:USTF0",1751082735842,1.24753047,2421.3,2421.2,28.65814242]
["bitfinex-derivatives","ETHF0:USTF0",1751082737047,1.74291047,2421.3,2421.2,28.65814242]
["bitfinex-derivatives","ETHF0:USTF0",1751082739951,1.24753047,2421.3,2421.2,28.65814242]
["bitfinex-derivatives","ETHF0:USTF0",1751082741350,1.74291047,2421.3,2421.2,28.65814242]
["bitfinex-derivatives","ETHF0:USTF0",1751082741650,1.24753047,2421.3,2421.2,28.65814242]
["bitfinex-derivatives","ETHF0:USTF0",1751082742649,1.24753047,2421.3,2421.2,27.93840645]
["bitfinex-derivatives","ETHF0:USTF0",1751082744151,1.74291047,2421.3,2421.2,27.93840645]
["bitfinex-derivatives","ETHF0:USTF0",1751082744760,1.24753047,2421.3,2421.2,27.93840645]
["bitfinex-derivatives","ETHF0:USTF0",1751082747356,1.24753047,2421.3,2421.2,34.28140645]
["bitfinex-derivatives","ETHF0:USTF0",1751082749358,1.74291047,2421.3,2421.2,34.28140645]
["bitfinex-derivatives","ETHF0:USTF0",1751082751559,1.74291047,2421.3,2421.2,32.94230645]
["bitfinex-derivatives","ETHF0:USTF0",1751082755463,1.24753047,2421.3,2421.2,32.94230645]
["bitfinex-derivatives","ETHF0:USTF0",1751082756763,1.24753047,2421.3,2421.2,34.41290645]
["bitfinex-derivatives","ETHF0:USTF0",1751082757362,1.74291047,2421.3,2421.2,34.41290645]
["bitfinex-derivatives","ETHF0:USTF0",1751082757759,1.74291047,2421.3,2421.2,32.94230645]
["bitfinex-derivatives","ETHF0:USTF0",1751082760461,1.74291047,2421.3,2421.1,4.88810645]
["bitfinex-derivatives","ETHF0:USTF0",1751082760462,0.4954,2421.2,2421.1,4.88810645]
["bitfinex-derivatives","ETHF0:USTF0",1751082760655,2.42433047,2421.2,2421.1,36.13710645]
["bitfinex-derivatives","ETHF0:USTF0",1751082760865,4.57143047,2421.2,2421.1,36.13710645]
["bitfinex-derivatives","ETHF0:USTF0",1751082761267,4.57143047,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751082761469,0.49544,2421.0,2420.9,8.02330645]
["bitfinex-derivatives","ETHF0:USTF0",1751082761660,0.49544,2421.0,2420.9,32.92930645]
["bitfinex-derivatives","ETHF0:USTF0",1751082762265,1.7427549,2421.0,2420.9,32.92930645]
["bitfinex-derivatives","ETHF0:USTF0",1751082762659,1.7427549,2421.0,2420.9,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1751082762964,0.49546,2420.9,2420.8,5.60937746]
["bitfinex-derivatives","ETHF0:USTF0",1751082763164,2.4538749,2420.9,2420.8,30.51537746]
["bitfinex-derivatives","ETHF0:USTF0",1751082764161,2.4538749,2420.9,2420.8,5.60937746]
["bitfinex-derivatives","ETHF0:USTF0",1751082764361,1.20656,2420.9,2420.8,30.51637746]
["bitfinex-derivatives","ETHF0:USTF0",1751082764662,2.45308733,2420.9,2420.8,2.40157746]
["bitfinex-derivatives","ETHF0:USTF0",1751082764864,2.45308733,2420.9,2420.8,27.30857746]
["bitfinex-derivatives","ETHF0:USTF0",1751082766071,2.45308733,2420.9,2420.8,2.40157746]
["bitfinex-derivatives","ETHF0:USTF0",1751082766270,2.45308733,2420.9,2420.8,27.30857746]
["bitfinex-derivatives","ETHF0:USTF0",1751082780188,0.4955,2420.7,2420.6,9.47067746]
["bitfinex-derivatives","ETHF0:USTF0",1751082780390,0.4955,2420.7,2420.6,34.38067746]
["bitfinex-derivatives","ETHF0:USTF0",1751082780687,0.4955,2420.7,2420.6,9.47067746]
["bitfinex-derivatives","ETHF0:USTF0",1751082780888,0.4955,2420.7,2420.6,34.38067746]
["bitfinex-derivatives","ETHF0:USTF0",1751082782780,0.4955,2420.8,2420.6,34.38067746]
["bitfinex-derivatives","ETHF0:USTF0",1751082782977,0.7111,2420.9,2420.6,34.38067746]
["bitfinex-derivatives","ETHF0:USTF0",1751082783189,1.2454357,2420.8,2420.6,31.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751082783494,0.4955,2420.8,2420.7,2.40157746]
["bitfinex-derivatives","ETHF0:USTF0",1751082783791,1.74100295,2420.8,2420.7,2.40157746]
["bitfinex-derivatives","ETHF0:USTF0",1751082784188,0.4955,2420.8,2420.7,2.40157746]
["bitfinex-derivatives","ETHF0:USTF0",1751082785191,1.74111742,2420.8,2420.7,2.40157746]
["bitfinex-derivatives","ETHF0:USTF0",1751082787992,1.74111742,2420.8,2420.7,27.31157746]
["bitfinex-derivatives","ETHF0:USTF0",1751082788889,1.74111742,2420.8,2420.7,2.40157746]
["bitfinex-derivatives","ETHF0:USTF0",1751082789093,0.49551,2420.7,2420.6,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1751082789391,2.45502742,2420.7,2420.6,31.253]
["bitfinex-derivatives","ETHF0:USTF0",1751082789900,0.49555,2420.5,2420.4,6.29057746]
["bitfinex-derivatives","ETHF0:USTF0",1751082790191,0.49555,2420.5,2420.4,31.20057746]
["bitfinex-derivatives","ETHF0:USTF0",1751082790990,1.74308287,2420.5,2420.4,31.20057746]
["bitfinex-derivatives","ETHF0:USTF0",1751082791189,1.74308287,2420.5,2420.4,27.99277746]
["bitfinex-derivatives","ETHF0:USTF0",1751082791385,1.74336656,2420.5,2420.4,27.99277746]
["bitfinex-derivatives","ETHF0:USTF0",1751082793689,1.74336656,2420.5,2420.4,3.08277746]
["bitfinex-derivatives","ETHF0:USTF0",1751082793890,1.74336656,2420.5,2420.4,27.99377746]
["bitfinex-derivatives","ETHF0:USTF0",1751082795591,1.24781656,2420.5,2420.4,27.99377746]
["bitfinex-derivatives","ETHF0:USTF0",1751082796387,1.74336656,2420.5,2420.4,27.99377746]
["bitfinex-derivatives","ETHF0:USTF0",1751082796691,1.24781656,2420.5,2420.4,27.99377746]
["bitfinex-derivatives","ETHF0:USTF0",1751082797391,1.74336656,2420.5,2420.4,27.99377746]
["bitfinex-derivatives","ETHF0:USTF0",1751082800089,1.24781656,2420.5,2420.4,27.99377746]
["bitfinex-derivatives","ETHF0:USTF0",1751082801090,1.74336656,2420.5,2420.4,27.99377746]
["bitfinex-derivatives","ETHF0:USTF0",1751082802397,1.24781656,2420.5,2420.4,27.99377746]
["bitfinex-derivatives","ETHF0:USTF0",1751082803191,1.24781656,2420.5,2420.4,28.48934746]
["bitfinex-derivatives","ETHF0:USTF0",1751082803493,3.2078,2420.8,2420.5,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1751082803694,3.2078,2420.8,2420.7,2.40157746]
["bitfinex-derivatives","ETHF0:USTF0",1751082803992,4.45548619,2420.8,2420.7,2.40157746]
["bitfinex-derivatives","ETHF0:USTF0",1751082804187,4.45548619,2420.8,2420.7,4.49737746]
["bitfinex-derivatives","ETHF0:USTF0",1751082804996,1.24768619,2420.8,2420.7,4.49737746]
["bitfinex-derivatives","ETHF0:USTF0",1751082810598,1.24768619,2420.8,2420.7,9.99288746]
["bitfinex-derivatives","ETHF0:USTF0",1751082811597,5.68411534,2421.3,2420.7,9.49737746]
["bitfinex-derivatives","ETHF0:USTF0",1751082811799,3.2078,2421.3,2421.2,2.40157746]
["bitfinex-derivatives","ETHF0:USTF0",1751082811998,3.2078,2421.3,2421.2,27.31057746]
["bitfinex-derivatives","ETHF0:USTF0",1751082814001,3.2078,2421.3,2421.2,28.67717746]
["bitfinex-derivatives","ETHF0:USTF0",1751082817403,0.49536,2421.4,2421.2,28.67717746]
["bitfinex-derivatives","ETHF0:USTF0",1751082817899,0.49536,2421.4,2421.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751082823400,0.49536,2421.5,2421.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751082823596,0.49536,2421.5,2421.4,27.30657746]
["bitfinex-derivatives","ETHF0:USTF0",1751082824004,1.73311667,2421.5,2421.4,27.30657746]
["bitfinex-derivatives","ETHF0:USTF0",1751082825004,1.23775667,2421.5,2421.4,27.30657746]
["bitfinex-derivatives","ETHF0:USTF0",1751082825206,1.73309667,2421.5,2421.4,27.30657746]
["bitfinex-derivatives","ETHF0:USTF0",1751082829607,1.23775667,2421.5,2421.4,27.30657746]
["bitfinex-derivatives","ETHF0:USTF0",1751082830610,1.73309667,2421.5,2421.4,27.30657746]
["bitfinex-derivatives","ETHF0:USTF0",1751082835002,1.23775667,2421.5,2421.4,27.30657746]
["bitfinex-derivatives","ETHF0:USTF0",1751082835207,1.73309667,2421.5,2421.4,27.30657746]
["bitfinex-derivatives","ETHF0:USTF0",1751082838612,1.23775667,2421.5,2421.4,26.58480987]
["bitfinex-derivatives","ETHF0:USTF0",1751082839716,1.23775667,2421.5,2421.4,29.79260987]
["bitfinex-derivatives","ETHF0:USTF0",1751082840117,1.23775667,2421.5,2421.4,36.13360987]
["bitfinex-derivatives","ETHF0:USTF0",1751082840319,1.23775667,2421.5,2421.4,37.49990987]
["bitfinex-derivatives","ETHF0:USTF0",1751082840614,1.23775667,2421.5,2421.4,38.71525455]
["bitfinex-derivatives","ETHF0:USTF0",1751082840815,1.23775667,2421.5,2421.4,39.42935455]
["bitfinex-derivatives","ETHF0:USTF0",1751082841813,1.23775667,2421.5,2421.4,44.42935455]
["bitfinex-derivatives","ETHF0:USTF0",1751082842411,1.00762404,2421.5,2421.4,44.42935455]
["bitfinex-derivatives","ETHF0:USTF0",1751082842811,1.00762404,2421.5,2421.4,38.92999455]
["bitfinex-derivatives","ETHF0:USTF0",1751082843213,1.00762404,2421.5,2421.4,39.42535455]
["bitfinex-derivatives","ETHF0:USTF0",1751082843714,1.00762404,2421.5,2421.4,33.08435455]
["bitfinex-derivatives","ETHF0:USTF0",1751082843918,1.00762404,2421.5,2421.4,37.56369455]
["bitfinex-derivatives","ETHF0:USTF0",1751082845613,1.00762404,2421.5,2421.4,37.55969455]
["bitfinex-derivatives","ETHF0:USTF0",1751082845814,1.00762404,2421.5,2421.4,36.84559455]
["bitfinex-derivatives","ETHF0:USTF0",1751082846114,1.00762404,2421.5,2421.4,5.60759455]
["bitfinex-derivatives","ETHF0:USTF0",1751082846314,1.00762404,2421.5,2421.4,36.84559455]
["bitfinex-derivatives","ETHF0:USTF0",1751082846620,1.00762404,2421.5,2421.4,5.60759455]
["bitfinex-derivatives","ETHF0:USTF0",1751082846819,1.00762404,2421.5,2421.4,36.84559455]
["bitfinex-derivatives","ETHF0:USTF0",1751082848322,1.00762404,2421.5,2421.4,38.76665455]
["bitfinex-derivatives","ETHF0:USTF0",1751082848521,1.17348,2421.8,2421.4,38.76665455]
["bitfinex-derivatives","ETHF0:USTF0",1751082848717,1.17348,2421.8,2421.7,2.39979455]
["bitfinex-derivatives","ETHF0:USTF0",1751082848916,1.17348,2421.8,2421.7,33.65579455]
["bitfinex-derivatives","ETHF0:USTF0",1751082850219,1.17348,2421.8,2421.7,27.31579455]
["bitfinex-derivatives","ETHF0:USTF0",1751082850421,0.6782,2421.8,2421.7,27.31579455]
["bitfinex-derivatives","ETHF0:USTF0",1751082850720,0.6858,2421.9,2421.7,28.04569455]
["bitfinex-derivatives","ETHF0:USTF0",1751082851721,1.18107,2421.9,2421.7,28.04569455]
["bitfinex-derivatives","ETHF0:USTF0",1751082854322,1.23847118,2421.8,2421.7,28.04569455]
["bitfinex-derivatives","ETHF0:USTF0",1751082854724,1.23847118,2421.8,2421.7,27.31579455]
["bitfinex-derivatives","ETHF0:USTF0",1751082856923,1.23847118,2421.8,2421.7,28.68189455]
["bitfinex-derivatives","ETHF0:USTF0",1751082857224,1.23847118,2421.8,2421.7,29.17719455]
["bitfinex-derivatives","ETHF0:USTF0",1751082858726,1.23847118,2421.8,2421.7,28.68189455]
["bitfinex-derivatives","ETHF0:USTF0",1751082859619,1.23847118,2421.8,2421.7,29.17719455]
["bitfinex-derivatives","ETHF0:USTF0",1751082860020,1.23847118,2421.8,2421.7,28.68189455]
["bitfinex-derivatives","ETHF0:USTF0",1751082860425,1.23847118,2421.8,2421.7,29.17719455]
["bitfinex-derivatives","ETHF0:USTF0",1751082861333,1.23847118,2421.8,2421.7,32.38499455]
["bitfinex-derivatives","ETHF0:USTF0",1751082861523,3.9247,2422.3,2421.9,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751082861725,3.9247,2422.3,2422.2,2.39979455]
["bitfinex-derivatives","ETHF0:USTF0",1751082861928,3.9247,2422.3,2422.2,27.35379455]
["bitfinex-derivatives","ETHF0:USTF0",1751082862338,4.41988,2422.3,2422.2,27.35379455]
["bitfinex-derivatives","ETHF0:USTF0",1751082862541,3.9247,2422.3,2422.2,27.35379455]
["bitfinex-derivatives","ETHF0:USTF0",1751082863138,1.21208,2422.3,2422.2,27.35379455]
["bitfinex-derivatives","ETHF0:USTF0",1751082866337,1.21208,2422.3,2422.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751082866338,0.4952,2422.2,2422.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751082866538,5.7169,2422.3,2422.1,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1751082866539,0.7169,2422.3,2422.1,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1751082866937,2.0885,2422.3,2422.1,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1751082867639,0.7169,2422.3,2422.2,2.39979455]
["bitfinex-derivatives","ETHF0:USTF0",1751082867943,0.7169,2422.3,2422.2,3.11739455]
["bitfinex-derivatives","ETHF0:USTF0",1751082870942,0.6737,2422.4,2422.2,3.11739455]
["bitfinex-derivatives","ETHF0:USTF0",1751082873351,1.16886,2422.4,2422.2,3.11739455]
["bitfinex-derivatives","ETHF0:USTF0",1751082873549,1.22757017,2422.3,2422.2,3.11739455]
["bitfinex-derivatives","ETHF0:USTF0",1751082875847,1.72275017,2422.3,2422.2,3.11739455]
["bitfinex-derivatives","ETHF0:USTF0",1751082876043,1.72275017,2422.3,2422.2,27.36179455]
["bitfinex-derivatives","ETHF0:USTF0",1751082876242,1.72275017,2422.3,2422.2,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1751082876449,3.16955017,2422.3,2422.2,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1751082876649,0.49524,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751082876850,2.0863,2422.2,2421.9,28.1738]
["bitfinex-derivatives","ETHF0:USTF0",1751082877153,0.49522,2422.1,2421.9,28.1738]
["bitfinex-derivatives","ETHF0:USTF0",1751082877355,0.49524,2422.0,2421.9,28.1738]
["bitfinex-derivatives","ETHF0:USTF0",1751082877855,2.53743,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751082878055,2.53743,2422.1,2422.0,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1751082878258,3.76525315,2422.1,2422.0,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1751082879154,3.27002315,2422.1,2422.0,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1751082879358,0.7211,2422.2,2422.0,27.37379455]
["bitfinex-derivatives","ETHF0:USTF0",1751082879550,0.7211,2422.2,2422.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751082879751,1.22811983,2422.2,2422.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751082880454,1.72332983,2422.2,2422.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751082882358,5.49219,2422.3,2422.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751082882557,0.4952,2422.2,2422.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751082882760,0.4952,2422.2,2422.1,3.10609455]
["bitfinex-derivatives","ETHF0:USTF0",1751082882953,1.22936904,2422.2,2422.1,3.10609455]
["bitfinex-derivatives","ETHF0:USTF0",1751082886757,1.22936904,2422.2,2422.1,4.52569455]
["bitfinex-derivatives","ETHF0:USTF0",1751082890862,1.22936904,2422.2,2422.1,5.02091455]
["bitfinex-derivatives","ETHF0:USTF0",1751082891165,1.22936904,2422.2,2422.1,2.62112]
["bitfinex-derivatives","ETHF0:USTF0",1751082892768,1.22936904,2422.2,2422.1,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1751082892969,1.22936904,2422.2,2422.1,2.62112]
["bitfinex-derivatives","ETHF0:USTF0",1751082893168,3.70294,2422.5,2422.1,2.62112]
["bitfinex-derivatives","ETHF0:USTF0",1751082893470,1.23093822,2422.4,2422.2,32.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751082893671,1.23093822,2422.3,2422.2,32.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751082894669,1.23093822,2422.3,2422.2,35.19769455]
["bitfinex-derivatives","ETHF0:USTF0",1751082901677,1.23093822,2422.3,2422.2,35.69289455]
["bitfinex-derivatives","ETHF0:USTF0",1751082903473,6.72106519,2422.8,2422.3,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1751082903677,1.72506308,2422.7,2422.6,2.39979455]
["bitfinex-derivatives","ETHF0:USTF0",1751082903875,1.72506308,2422.7,2422.6,27.34879455]
["bitfinex-derivatives","ETHF0:USTF0",1751082904683,1.22996308,2422.7,2422.6,27.34879455]
["bitfinex-derivatives","ETHF0:USTF0",1751082904982,1.72506308,2422.7,2422.6,27.34879455]
["bitfinex-derivatives","ETHF0:USTF0",1751082907081,1.22996308,2422.7,2422.6,27.34879455]
["bitfinex-derivatives","ETHF0:USTF0",1751082907278,1.72506308,2422.7,2422.6,27.34879455]
["bitfinex-derivatives","ETHF0:USTF0",1751082913587,1.72506308,2422.7,2422.6,2.39979455]
["bitfinex-derivatives","ETHF0:USTF0",1751082913887,1.72506308,2422.7,2422.6,27.33679455]
["bitfinex-derivatives","ETHF0:USTF0",1751082917685,1.22996308,2422.7,2422.6,27.33679455]
["bitfinex-derivatives","ETHF0:USTF0",1751082921491,1.22996308,2422.7,2422.6,28.67049455]
["bitfinex-derivatives","ETHF0:USTF0",1751082923492,1.22996308,2422.7,2422.6,28.65649455]
["bitfinex-derivatives","ETHF0:USTF0",1751082923688,1.22996308,2422.7,2422.6,27.32279455]
["bitfinex-derivatives","ETHF0:USTF0",1751082923883,1.22996308,2422.7,2422.6,2.39979455]
["bitfinex-derivatives","ETHF0:USTF0",1751082924081,1.22996308,2422.7,2422.6,27.32279455]
["bitfinex-derivatives","ETHF0:USTF0",1751082924287,1.72506308,2422.7,2422.6,33.68879455]
["bitfinex-derivatives","ETHF0:USTF0",1751082924487,1.22996308,2422.7,2422.6,33.68879455]
["bitfinex-derivatives","ETHF0:USTF0",1751082925494,1.72506308,2422.7,2422.6,33.68879455]
["bitfinex-derivatives","ETHF0:USTF0",1751082926593,1.22996308,2422.7,2422.6,33.68879455]
["bitfinex-derivatives","ETHF0:USTF0",1751082926892,1.72506308,2422.7,2422.6,33.68879455]
["bitfinex-derivatives","ETHF0:USTF0",1751082928589,1.22996308,2422.7,2422.6,33.68879455]
["bitfinex-derivatives","ETHF0:USTF0",1751082930890,1.72506308,2422.7,2422.6,31.289]
["bitfinex-derivatives","ETHF0:USTF0",1751082931289,1.72506308,2422.7,2422.6,33.68879455]
["bitfinex-derivatives","ETHF0:USTF0",1751082931489,1.22996308,2422.7,2422.6,33.68879455]
["bitfinex-derivatives","ETHF0:USTF0",1751082933098,1.72506308,2422.7,2422.6,33.68879455]
["bitfinex-derivatives","ETHF0:USTF0",1751082933299,1.22996308,2422.7,2422.6,33.68879455]
["bitfinex-derivatives","ETHF0:USTF0",1751082934498,1.72506308,2422.7,2422.6,33.68879455]
["bitfinex-derivatives","ETHF0:USTF0",1751082934699,1.22996308,2422.7,2422.6,33.68879455]
["bitfinex-derivatives","ETHF0:USTF0",1751082936100,1.72506308,2422.7,2422.6,33.68879455]
["bitfinex-derivatives","ETHF0:USTF0",1751082936297,0.49516,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751082936499,3.2078,2422.6,2422.3,33.68079455]
["bitfinex-derivatives","ETHF0:USTF0",1751082936698,1.23239014,2422.5,2422.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751082937001,1.72753014,2422.5,2422.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751082937198,1.23239014,2422.5,2422.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751082937402,1.16518,2422.8,2422.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751082937700,9.40407,2422.9,2422.7,2.39979455]
["bitfinex-derivatives","ETHF0:USTF0",1751082937900,9.40407,2422.9,2422.8,25.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751082938205,10.63620582,2422.9,2422.8,25.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751082939602,0.49509,2422.8,2422.5,2.39979455]
["bitfinex-derivatives","ETHF0:USTF0",1751082939805,1.23213582,2422.7,2422.5,3.09369455]
["bitfinex-derivatives","ETHF0:USTF0",1751082940097,1.23213582,2422.6,2422.5,3.09369455]
["bitfinex-derivatives","ETHF0:USTF0",1751082940696,1.23213582,2422.6,2422.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751082940899,1.23213582,2422.6,2422.5,3.09369455]
["bitfinex-derivatives","ETHF0:USTF0",1751082945707,1.23213582,2422.6,2422.5,2.39979455]
["bitfinex-derivatives","ETHF0:USTF0",1751082945916,1.23213582,2422.6,2422.5,3.61563455]
["bitfinex-derivatives","ETHF0:USTF0",1751082946205,5.07646,2422.9,2422.5,4.48049455]
["bitfinex-derivatives","ETHF0:USTF0",1751082946403,1.23215852,2422.8,2422.7,2.39979455]
["bitfinex-derivatives","ETHF0:USTF0",1751082952205,1.23215852,2422.8,2422.7,3.74269455]
["bitfinex-derivatives","ETHF0:USTF0",1751082953107,1.23215852,2422.8,2422.7,4.23779455]
["bitfinex-derivatives","ETHF0:USTF0",1751082958615,1.23215852,2422.8,2422.7,3.74269455]
["bitfinex-derivatives","ETHF0:USTF0",1751082959310,1.23215852,2422.8,2422.7,4.23779455]
["bitfinex-derivatives","ETHF0:USTF0",1751082959515,1.23215852,2422.8,2422.7,3.74269455]
["bitfinex-derivatives","ETHF0:USTF0",1751082966124,1.23215852,2422.8,2422.7,2.39979455]
["bitfinex-derivatives","ETHF0:USTF0",1751082968721,1.23215852,2422.8,2422.7,2.89489455]
["bitfinex-derivatives","ETHF0:USTF0",1751082969130,1.23215852,2422.8,2422.7,4.36909455]
["bitfinex-derivatives","ETHF0:USTF0",1751082969627,1.23215852,2422.8,2422.7,3.87399455]
["bitfinex-derivatives","ETHF0:USTF0",1751082970221,1.23215852,2422.8,2422.7,4.36909455]
["bitfinex-derivatives","ETHF0:USTF0",1751082973926,1.23215852,2422.8,2422.7,3.87399455]
["bitfinex-derivatives","ETHF0:USTF0",1751082974431,1.23215852,2422.8,2422.7,4.36909455]
["bitfinex-derivatives","ETHF0:USTF0",1751082978533,1.23215852,2422.8,2422.7,3.87399455]
["bitfinex-derivatives","ETHF0:USTF0",1751082980131,1.23215852,2422.8,2422.7,2.39979455]
["bitfinex-derivatives","ETHF0:USTF0",1751082980634,1.23215852,2422.8,2422.7,1.67843018]
["bitfinex-derivatives","ETHF0:USTF0",1751082981335,1.72724852,2422.8,2422.7,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751082985131,0.4951,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751082985332,0.49512,2422.6,2422.4,2.39810753]
["bitfinex-derivatives","ETHF0:USTF0",1751082985637,1.23215852,2422.5,2422.4,2.39810753]
["bitfinex-derivatives","ETHF0:USTF0",1751082985939,1.23215852,2422.5,2422.4,27.29910753]
["bitfinex-derivatives","ETHF0:USTF0",1751082986541,3.10489852,2422.5,2422.4,27.30010753]
["bitfinex-derivatives","ETHF0:USTF0",1751082987945,2.60975852,2422.5,2422.4,27.30010753]
["bitfinex-derivatives","ETHF0:USTF0",1751082988241,0.6844,2422.6,2422.4,27.30010753]
["bitfinex-derivatives","ETHF0:USTF0",1751082990146,0.6844,2422.6,2422.4,2.39810753]
["bitfinex-derivatives","ETHF0:USTF0",1751082990340,0.6844,2422.6,2422.5,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751082990540,1.9171659,2422.6,2422.5,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751082990739,1.2327659,2422.6,2422.5,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751082990947,1.2327659,2422.6,2422.5,25.5904]
["bitfinex-derivatives","ETHF0:USTF0",1751082991737,1.2327659,2422.6,2422.5,26.08554]
["bitfinex-derivatives","ETHF0:USTF0",1751082991936,1.2327659,2422.6,2422.5,25.5904]
["bitfinex-derivatives","ETHF0:USTF0",1751082992137,7.0316,2422.9,2422.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751082992447,0.4952,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751082992651,0.7283,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751082992944,0.7283,2422.1,2422.0,28.1468]
["bitfinex-derivatives","ETHF0:USTF0",1751082994853,0.7283,2422.1,2422.0,24.94]
["bitfinex-derivatives","ETHF0:USTF0",1751082995754,0.7283,2422.1,2421.9,8.74910753]
["bitfinex-derivatives","ETHF0:USTF0",1751082995950,0.7283,2422.1,2422.0,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1751083001255,0.7283,2422.1,2422.0,25.43124]
["bitfinex-derivatives","ETHF0:USTF0",1751083001444,3.2078,2422.3,2422.0,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1751083001650,3.2078,2422.3,2422.2,2.39810753]
["bitfinex-derivatives","ETHF0:USTF0",1751083001849,4.43162781,2422.3,2422.2,27.32810753]
["bitfinex-derivatives","ETHF0:USTF0",1751083003854,3.2078,2422.3,2422.2,27.32810753]
["bitfinex-derivatives","ETHF0:USTF0",1751083010060,5.07345,2422.5,2422.2,27.32810753]
["bitfinex-derivatives","ETHF0:USTF0",1751083010259,3.2078,2422.3,2422.2,27.32810753]
["bitfinex-derivatives","ETHF0:USTF0",1751083010453,4.43167719,2422.3,2422.2,27.32810753]
["bitfinex-derivatives","ETHF0:USTF0",1751083016659,1.22387719,2422.3,2422.2,27.32810753]
["bitfinex-derivatives","ETHF0:USTF0",1751083016963,3.2078,2422.3,2422.2,27.32810753]
["bitfinex-derivatives","ETHF0:USTF0",1751083017165,4.43167719,2422.3,2422.2,27.32810753]
["bitfinex-derivatives","ETHF0:USTF0",1751083019161,1.22387719,2422.3,2422.2,27.32810753]
["bitfinex-derivatives","ETHF0:USTF0",1751083019466,4.43167719,2422.3,2422.2,27.32810753]
["bitfinex-derivatives","ETHF0:USTF0",1751083027184,4.92685719,2422.3,2422.2,27.32810753]
["bitfinex-derivatives","ETHF0:USTF0",1751083028280,4.43167719,2422.3,2422.2,27.32810753]
["bitfinex-derivatives","ETHF0:USTF0",1751083028575,4.92685719,2422.3,2422.2,27.32810753]
["bitfinex-derivatives","ETHF0:USTF0",1751083028872,4.43167719,2422.3,2422.2,27.32810753]
["bitfinex-derivatives","ETHF0:USTF0",1751083029477,4.92685719,2422.3,2422.2,27.32810753]
["bitfinex-derivatives","ETHF0:USTF0",1751083029670,4.43167719,2422.3,2422.2,27.32810753]
["bitfinex-derivatives","ETHF0:USTF0",1751083032579,4.43167719,2422.3,2422.2,26.60922985]
["bitfinex-derivatives","ETHF0:USTF0",1751083036181,5.11697719,2422.3,2422.2,26.60922985]
["bitfinex-derivatives","ETHF0:USTF0",1751083036581,5.61215719,2422.3,2422.2,26.60922985]
["bitfinex-derivatives","ETHF0:USTF0",1751083039086,5.61215719,2422.3,2422.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751083039286,0.49522,2422.1,2421.9,8.03022985]
["bitfinex-derivatives","ETHF0:USTF0",1751083039479,1.22387719,2422.0,2421.9,26.58722985]
["bitfinex-derivatives","ETHF0:USTF0",1751083039683,1.89477719,2422.0,2421.9,26.58722985]
["bitfinex-derivatives","ETHF0:USTF0",1751083040185,2.39001719,2422.0,2421.9,26.58722985]
["bitfinex-derivatives","ETHF0:USTF0",1751083040685,2.39001719,2422.0,2421.9,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1751083041690,2.39001719,2422.0,2421.8,3.85179721]
["bitfinex-derivatives","ETHF0:USTF0",1751083041985,0.6709,2422.0,2421.9,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1751083042194,1.89829348,2422.0,2421.9,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1751083042788,1.89829348,2422.0,2421.8,3.85179721]
["bitfinex-derivatives","ETHF0:USTF0",1751083043085,0.6709,2422.0,2421.9,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1751083043286,1.89824256,2422.0,2421.9,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1751083044684,0.49526,2421.9,2421.8,7.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751083044893,3.62684847,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083045188,0.49533,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083045689,0.49534,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083046990,1.721826,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083047292,0.49534,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083051395,0.49536,2421.4,2421.3,25.6293]
["bitfinex-derivatives","ETHF0:USTF0",1751083051589,1.22296,2421.4,2421.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751083053998,0.4954,2421.2,2421.1,25.5822]
["bitfinex-derivatives","ETHF0:USTF0",1751083054599,0.49542,2421.1,2421.0,5.60729721]
["bitfinex-derivatives","ETHF0:USTF0",1751083054795,0.49542,2421.1,2421.0,30.51929721]
["bitfinex-derivatives","ETHF0:USTF0",1751083055398,0.49541,2421.2,2421.0,6.32859721]
["bitfinex-derivatives","ETHF0:USTF0",1751083055696,0.49541,2421.2,2421.1,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1751083055896,0.49539,2421.3,2421.1,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1751083057512,0.4954,2421.2,2421.0,6.32859721]
["bitfinex-derivatives","ETHF0:USTF0",1751083057713,0.4954,2421.2,2421.0,31.24259721]
["bitfinex-derivatives","ETHF0:USTF0",1751083058807,4.997,2421.3,2421.0,6.32859721]
["bitfinex-derivatives","ETHF0:USTF0",1751083059013,0.49542,2421.2,2421.0,31.24359721]
["bitfinex-derivatives","ETHF0:USTF0",1751083060513,0.49542,2421.1,2421.0,31.24359721]
["bitfinex-derivatives","ETHF0:USTF0",1751083061115,0.49542,2421.2,2421.0,31.24359721]
["bitfinex-derivatives","ETHF0:USTF0",1751083061613,0.49542,2421.1,2421.0,31.24359721]
["bitfinex-derivatives","ETHF0:USTF0",1751083063914,0.49542,2421.1,2421.0,6.32859721]
["bitfinex-derivatives","ETHF0:USTF0",1751083064114,3.70322,2421.1,2421.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751083064815,0.49547,2420.9,2420.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1751083065013,0.49547,2420.9,2420.8,25.6191]
["bitfinex-derivatives","ETHF0:USTF0",1751083065519,0.49547,2420.9,2420.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751083065719,0.49547,2420.9,2420.8,25.6191]
["bitfinex-derivatives","ETHF0:USTF0",1751083066115,0.49547,2420.9,2420.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751083066316,0.49551,2420.7,2420.6,26.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751083066518,0.49551,2420.7,2420.6,28.72869721]
["bitfinex-derivatives","ETHF0:USTF0",1751083068622,0.49551,2420.7,2420.6,3.81269721]
["bitfinex-derivatives","ETHF0:USTF0",1751083078129,0.49551,2420.7,2420.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1751083078830,0.49551,2420.7,2420.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751083082127,0.4955,2420.8,2420.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751083082429,0.49551,2420.7,2420.6,3.10259721]
["bitfinex-derivatives","ETHF0:USTF0",1751083086333,0.49551,2420.7,2420.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751083088528,1.72172477,2420.7,2420.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751083088734,2.40802477,2420.7,2420.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751083090336,0.49555,2420.5,2420.4,7.7642]
["bitfinex-derivatives","ETHF0:USTF0",1751083090524,0.49555,2420.5,2420.4,25.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751083091833,1.72170903,2420.5,2420.4,25.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751083092236,1.22615903,2420.5,2420.4,25.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751083094036,1.22615903,2420.5,2420.4,27.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751083096941,8.70028,2420.9,2420.4,32.52387]
["bitfinex-derivatives","ETHF0:USTF0",1751083097142,1.72295114,2420.8,2420.6,2.40244004]
["bitfinex-derivatives","ETHF0:USTF0",1751083097341,0.49549,2420.8,2420.7,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1751083097530,1.72305616,2420.8,2420.7,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751083098038,1.22756616,2420.8,2420.7,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751083103244,1.72305616,2420.8,2420.7,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751083107148,1.22756616,2420.8,2420.7,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751083111149,1.22756616,2420.8,2420.7,11.51151]
["bitfinex-derivatives","ETHF0:USTF0",1751083111447,1.22756616,2420.8,2420.7,6.51151]
["bitfinex-derivatives","ETHF0:USTF0",1751083111850,1.22756616,2420.8,2420.7,17.86051]
["bitfinex-derivatives","ETHF0:USTF0",1751083112149,3.2078,2421.3,2421.0,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751083112347,1.22679919,2421.2,2421.1,27.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751083112545,1.22679919,2421.2,2421.1,30.09564004]
["bitfinex-derivatives","ETHF0:USTF0",1751083115749,0.49535,2421.5,2421.1,30.09564004]
["bitfinex-derivatives","ETHF0:USTF0",1751083115946,1.22584183,2421.4,2421.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1751083116148,1.22584183,2421.3,2421.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1751083118053,1.22584183,2421.3,2421.1,28.75274004]
["bitfinex-derivatives","ETHF0:USTF0",1751083118248,0.49537,2421.4,2421.1,28.75274004]
["bitfinex-derivatives","ETHF0:USTF0",1751083118446,1.22406172,2421.3,2421.1,28.75274004]
["bitfinex-derivatives","ETHF0:USTF0",1751083118649,0.49537,2421.4,2421.1,28.75274004]
["bitfinex-derivatives","ETHF0:USTF0",1751083118948,1.22406177,2421.3,2421.1,28.75274004]
["bitfinex-derivatives","ETHF0:USTF0",1751083119147,0.49537,2421.4,2421.1,28.75274004]
["bitfinex-derivatives","ETHF0:USTF0",1751083119346,1.22383484,2421.3,2421.1,28.75274004]
["bitfinex-derivatives","ETHF0:USTF0",1751083119546,0.49537,2421.4,2421.1,28.75274004]
["bitfinex-derivatives","ETHF0:USTF0",1751083119747,1.22383484,2421.3,2421.1,28.75274004]
["bitfinex-derivatives","ETHF0:USTF0",1751083119950,0.49537,2421.4,2421.1,28.75274004]
["bitfinex-derivatives","ETHF0:USTF0",1751083121252,0.49539,2421.3,2421.1,28.75274004]
["bitfinex-derivatives","ETHF0:USTF0",1751083122352,0.49539,2421.3,2421.1,28.01824004]
["bitfinex-derivatives","ETHF0:USTF0",1751083123355,0.49539,2421.3,2421.1,3.09824004]
["bitfinex-derivatives","ETHF0:USTF0",1751083123544,0.49539,2421.3,2421.2,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751083124855,0.49539,2421.3,2421.1,2.40244004]
["bitfinex-derivatives","ETHF0:USTF0",1751083125057,0.49539,2421.3,2421.2,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1751083125558,1.71909394,2421.3,2421.2,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1751083125858,2.40539394,2421.3,2421.2,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1751083131462,2.40539394,2421.3,2421.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751083131658,4.43794004,2421.3,2421.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751083131961,1.22402872,2421.2,2421.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751083132161,2.0355,2421.3,2421.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751083132363,0.49542,2421.1,2421.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751083133762,0.49542,2421.1,2421.0,25.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751083134768,0.49541,2421.2,2421.0,25.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751083134967,2.60141,2421.2,2421.0,25.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751083135567,2.60141,2421.2,2421.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751083135867,2.60141,2421.2,2421.0,25.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751083136570,2.60141,2421.2,2421.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751083136772,2.60141,2421.2,2421.0,25.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751083137170,1.22521333,2421.1,2421.0,25.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751083137773,0.7323,2421.2,2421.0,25.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751083138273,1.22543587,2421.1,2421.0,25.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751083142673,1.22543587,2421.1,2421.0,27.32723859]
["bitfinex-derivatives","ETHF0:USTF0",1751083143873,1.22543587,2421.1,2421.0,28.78533859]
["bitfinex-derivatives","ETHF0:USTF0",1751083144475,1.22543587,2421.1,2421.0,29.28077859]
["bitfinex-derivatives","ETHF0:USTF0",1751083145174,4.38777,2421.4,2421.0,29.28077859]
["bitfinex-derivatives","ETHF0:USTF0",1751083145377,4.38777,2421.4,2421.3,1.68073859]
["bitfinex-derivatives","ETHF0:USTF0",1751083145576,5.61468747,2421.4,2421.3,1.68073859]
["bitfinex-derivatives","ETHF0:USTF0",1751083146578,5.61468747,2421.4,2421.1,3.75870022]
["bitfinex-derivatives","ETHF0:USTF0",1751083146778,1.22691747,2421.3,2421.1,3.75870022]
["bitfinex-derivatives","ETHF0:USTF0",1751083146980,3.2078,2421.4,2421.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751083147276,1.22695148,2421.3,2421.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751083151873,1.22695148,2421.3,2421.1,2.40080022]
["bitfinex-derivatives","ETHF0:USTF0",1751083152080,1.22695148,2421.2,2421.1,2.40080022]
["bitfinex-derivatives","ETHF0:USTF0",1751083153482,1.22695148,2421.2,2421.0,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751083153683,1.22695148,2421.1,2421.0,27.31280022]
["bitfinex-derivatives","ETHF0:USTF0",1751083155287,1.22695148,2421.1,2420.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751083155486,1.22049,2421.3,2421.0,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751083155782,1.22637697,2421.2,2421.0,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751083155983,6.21749,2421.3,2421.0,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751083155984,1.22637697,2421.1,2421.0,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751083160290,1.22637697,2421.1,2421.0,25.40544]
["bitfinex-derivatives","ETHF0:USTF0",1751083160983,1.22637697,2421.1,2421.0,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751083161482,1.22637697,2421.1,2421.0,25.40544]
["bitfinex-derivatives","ETHF0:USTF0",1751083161684,1.22637697,2421.1,2421.0,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751083165291,1.22637697,2421.1,2421.0,25.6305]
["bitfinex-derivatives","ETHF0:USTF0",1751083166592,1.22637697,2421.1,2421.0,27.31124682]
["bitfinex-derivatives","ETHF0:USTF0",1751083169588,1.22637697,2421.1,2421.0,27.80668682]
["bitfinex-derivatives","ETHF0:USTF0",1751083169794,1.22637697,2421.1,2421.0,29.14888682]
["bitfinex-derivatives","ETHF0:USTF0",1751083170594,1.22637697,2421.1,2421.0,28.65344682]
["bitfinex-derivatives","ETHF0:USTF0",1751083171894,1.22637697,2421.1,2421.0,27.31124682]
["bitfinex-derivatives","ETHF0:USTF0",1751083174995,1.22637697,2421.1,2421.0,27.31024682]
["bitfinex-derivatives","ETHF0:USTF0",1751083176393,1.22637697,2421.1,2421.0,27.80568682]
["bitfinex-derivatives","ETHF0:USTF0",1751083178598,1.22637697,2421.1,2421.0,27.31024682]
["bitfinex-derivatives","ETHF0:USTF0",1751083183504,1.22637697,2421.1,2421.0,27.80568682]
["bitfinex-derivatives","ETHF0:USTF0",1751083192711,1.22637697,2421.1,2421.0,27.31024682]
["bitfinex-derivatives","ETHF0:USTF0",1751083200723,1.22637697,2421.1,2421.0,28.74304682]
["bitfinex-derivatives","ETHF0:USTF0",1751083202324,1.22637697,2421.1,2421.0,29.23848682]
["bitfinex-derivatives","ETHF0:USTF0",1751083205030,3.8875,2421.5,2421.0,29.23848682]
["bitfinex-derivatives","ETHF0:USTF0",1751083205223,1.22508864,2421.4,2421.3,1.68074682]
["bitfinex-derivatives","ETHF0:USTF0",1751083205520,1.22508864,2421.4,2421.3,26.58474682]
["bitfinex-derivatives","ETHF0:USTF0",1751083207333,1.22508864,2421.4,2421.3,28.76087364]
["bitfinex-derivatives","ETHF0:USTF0",1751083207726,1.22508864,2421.4,2421.3,29.93372682]
["bitfinex-derivatives","ETHF0:USTF0",1751083208037,1.22508864,2421.4,2421.3,31.61447364]
["bitfinex-derivatives","ETHF0:USTF0",1751083208937,1.22508864,2421.4,2421.3,29.93372682]
["bitfinex-derivatives","ETHF0:USTF0",1751083209436,1.22508864,2421.4,2421.3,31.61447364]
["bitfinex-derivatives","ETHF0:USTF0",1751083209736,3.2078,2421.8,2421.4,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1751083209927,3.2078,2421.8,2421.7,1.68074682]
["bitfinex-derivatives","ETHF0:USTF0",1751083210123,4.43168683,2421.8,2421.7,26.58374682]
["bitfinex-derivatives","ETHF0:USTF0",1751083212134,4.43168683,2421.8,2421.7,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751083212533,6.11243365,2421.8,2421.7,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751083212833,8.25133365,2421.8,2421.7,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751083213626,13.25133365,2421.8,2421.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751083213825,4.88854682,2421.4,2421.3,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751083214032,4.43168683,2421.4,2421.3,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751083216930,4.92705683,2421.4,2421.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751083217131,3.28908683,2421.3,2421.1,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751083217436,2.0652,2421.3,2421.1,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751083220536,8.2048,2421.4,2421.1,27.30185349]
["bitfinex-derivatives","ETHF0:USTF0",1751083220837,1.22231577,2421.3,2421.1,27.30185349]
["bitfinex-derivatives","ETHF0:USTF0",1751083221037,10.3683,2421.4,2421.1,27.30185349]
["bitfinex-derivatives","ETHF0:USTF0",1751083221226,1.22232086,2421.3,2421.1,27.30185349]
["bitfinex-derivatives","ETHF0:USTF0",1751083221430,10.3683,2421.4,2421.1,27.30185349]
["bitfinex-derivatives","ETHF0:USTF0",1751083221631,1.22256358,2421.3,2421.1,27.30185349]
["bitfinex-derivatives","ETHF0:USTF0",1751083221831,7.1605,2421.4,2421.1,27.79727349]
["bitfinex-derivatives","ETHF0:USTF0",1751083222126,1.22253606,2421.3,2421.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751083224242,0.7232,2421.5,2421.2,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1751083224432,1.2226167,2421.4,2421.3,27.30185349]
["bitfinex-derivatives","ETHF0:USTF0",1751083227136,1.2226167,2421.4,2421.3,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751083243749,1.7179767,2421.4,2421.3,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751083244357,0.49538,2421.3,2421.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751083244653,1.22969637,2421.2,2421.1,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1751083246452,1.22969637,2421.2,2421.1,27.29985349]
["bitfinex-derivatives","ETHF0:USTF0",1751083247255,1.22969637,2421.2,2421.1,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1751083247448,1.72509637,2421.2,2421.1,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1751083248055,1.22969637,2421.2,2421.1,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1751083248452,1.94429637,2421.2,2421.1,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1751083249254,1.94429637,2421.2,2421.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751083249458,0.7146,2421.2,2421.1,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1751083249649,1.94447652,2421.2,2421.1,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1751083251554,0.4955,2420.8,2420.5,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1751083251749,5.3766,2421.1,2420.6,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1751083251950,0.49547,2420.9,2420.6,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1751083252158,0.49547,2420.9,2420.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751083252449,1.20317,2420.9,2420.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751083253754,1.22956041,2420.8,2420.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751083256866,1.72504041,2420.8,2420.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751083257464,1.72504041,2420.8,2420.7,25.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751083259366,1.22956041,2420.8,2420.6,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751083259565,0.7077,2420.9,2420.6,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751083259864,1.22792196,2420.8,2420.6,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751083260054,0.49554,2420.6,2420.4,7.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751083260253,0.49554,2420.6,2420.5,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751083260558,0.49551,2420.7,2420.5,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751083260862,0.49552,2420.6,2420.5,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751083261169,0.49552,2420.7,2420.5,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751083261767,0.49552,2420.6,2420.5,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751083262268,0.49549,2420.8,2420.5,31.94255349]
["bitfinex-derivatives","ETHF0:USTF0",1751083262471,0.49549,2420.8,2420.6,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1751083262861,0.49547,2420.9,2420.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751083263071,0.49547,2420.9,2420.7,3.13065349]
["bitfinex-derivatives","ETHF0:USTF0",1751083263269,0.49548,2420.8,2420.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751083266270,0.49552,2420.7,2420.5,28.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751083266571,0.49552,2420.6,2420.5,28.8328]
["bitfinex-derivatives","ETHF0:USTF0",1751083268180,0.49552,2420.6,2420.5,25.625]
["bitfinex-derivatives","ETHF0:USTF0",1751083268564,0.6876,2420.7,2420.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1751083268565,1.18311,2420.7,2420.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1751083268764,1.18311,2420.7,2420.6,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751083273476,0.49551,2420.7,2420.6,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751083277981,0.4955,2420.8,2420.6,28.75415349]
["bitfinex-derivatives","ETHF0:USTF0",1751083279182,1.23208036,2420.7,2420.6,28.75415349]
["bitfinex-derivatives","ETHF0:USTF0",1751083282783,1.72758036,2420.7,2420.6,28.75415349]
["bitfinex-derivatives","ETHF0:USTF0",1751083289387,1.23208036,2420.7,2420.6,28.75415349]
["bitfinex-derivatives","ETHF0:USTF0",1751083292088,1.72758036,2420.7,2420.6,28.75415349]
["bitfinex-derivatives","ETHF0:USTF0",1751083292395,1.72758036,2420.7,2420.6,27.30385349]
["bitfinex-derivatives","ETHF0:USTF0",1751083293090,1.72758036,2420.7,2420.6,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751083293794,1.23208036,2420.7,2420.6,27.30385349]
["bitfinex-derivatives","ETHF0:USTF0",1751083297696,1.72758036,2420.7,2420.6,27.30385349]
["bitfinex-derivatives","ETHF0:USTF0",1751083299104,1.72758036,2420.7,2420.6,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751083301398,1.23208036,2420.7,2420.6,27.30385349]
["bitfinex-derivatives","ETHF0:USTF0",1751083301793,1.23208036,2420.7,2420.6,28.77205349]
["bitfinex-derivatives","ETHF0:USTF0",1751083309903,1.23208036,2420.7,2420.6,33.77205349]
["bitfinex-derivatives","ETHF0:USTF0",1751083310207,6.21239,2421.3,2420.8,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1751083310506,1.23319515,2421.2,2421.1,2.40085349]
["bitfinex-derivatives","ETHF0:USTF0",1751083310706,1.23319515,2421.2,2421.1,27.30085349]
["bitfinex-derivatives","ETHF0:USTF0",1751083311802,1.23319515,2421.2,2421.1,28.65925349]
["bitfinex-derivatives","ETHF0:USTF0",1751083312107,3.2078,2421.4,2421.1,28.65925349]
["bitfinex-derivatives","ETHF0:USTF0",1751083312312,1.231919,2421.3,2421.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751083312505,1.231919,2421.3,2421.2,3.75925349]
["bitfinex-derivatives","ETHF0:USTF0",1751083314006,3.2078,2421.4,2421.2,3.75925349]
["bitfinex-derivatives","ETHF0:USTF0",1751083314207,3.2078,2421.4,2421.3,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751083314403,4.43693444,2421.4,2421.3,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751083315003,4.93229444,2421.4,2421.3,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751083317511,3.2078,2421.4,2421.3,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751083317718,3.2078,2421.4,2421.3,26.11038]
["bitfinex-derivatives","ETHF0:USTF0",1751083317904,3.2078,2421.4,2421.3,27.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751083318799,3.2078,2421.4,2421.3,26.9754]
["bitfinex-derivatives","ETHF0:USTF0",1751083320805,3.2078,2421.4,2421.3,27.47078]
["bitfinex-derivatives","ETHF0:USTF0",1751083321614,3.70309,2421.8,2421.3,30.67858]
["bitfinex-derivatives","ETHF0:USTF0",1751083321815,1.22703537,2421.7,2421.5,2.40085349]
["bitfinex-derivatives","ETHF0:USTF0",1751083322013,3.70309,2421.8,2421.6,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751083322213,1.22691629,2421.7,2421.6,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751083322714,1.72221629,2421.7,2421.6,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751083323011,2.45851629,2421.7,2421.6,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751083325418,1.2316,2421.7,2421.6,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751083328022,2.45751389,2421.7,2421.6,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751083329519,1.2316,2421.7,2421.6,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751083329720,2.45739041,2421.7,2421.6,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751083330820,3.85889041,2421.7,2421.6,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751083335324,2.45739041,2421.7,2421.6,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751083346226,1.72109041,2421.7,2421.6,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751083346428,1.22579041,2421.7,2421.6,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751083346630,1.22579041,2421.7,2421.6,26.2627]
["bitfinex-derivatives","ETHF0:USTF0",1751083346832,1.22579041,2421.7,2421.6,26.75802]
["bitfinex-derivatives","ETHF0:USTF0",1751083347025,1.22579041,2421.7,2421.6,29.96582]
["bitfinex-derivatives","ETHF0:USTF0",1751083353232,2.47631534,2422.2,2421.6,29.96582]
["bitfinex-derivatives","ETHF0:USTF0",1751083353233,4.37000534,2422.3,2421.7,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751083353434,1.2290751,2422.2,2422.0,2.40085349]
["bitfinex-derivatives","ETHF0:USTF0",1751083353627,4.37000534,2422.3,2422.1,25.5794]
["bitfinex-derivatives","ETHF0:USTF0",1751083353828,1.22906074,2422.2,2422.1,25.5794]
["bitfinex-derivatives","ETHF0:USTF0",1751083354833,1.72426074,2422.2,2422.1,25.5794]
["bitfinex-derivatives","ETHF0:USTF0",1751083356739,1.22906074,2422.2,2422.1,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751083356929,3.10576074,2422.2,2422.1,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751083359737,3.10576074,2422.2,2421.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751083359738,0.49526,2421.9,2421.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751083360031,1.72432074,2421.9,2421.8,31.9187]
["bitfinex-derivatives","ETHF0:USTF0",1751083361937,0.49526,2421.9,2421.8,31.9187]
["bitfinex-derivatives","ETHF0:USTF0",1751083363238,1.22795,2422.0,2421.8,31.9187]
["bitfinex-derivatives","ETHF0:USTF0",1751083364940,1.22795,2422.0,2421.8,34.31955349]
["bitfinex-derivatives","ETHF0:USTF0",1751083365240,0.49523,2422.1,2421.8,34.31955349]
["bitfinex-derivatives","ETHF0:USTF0",1751083365538,1.22763549,2422.0,2421.8,35.67315349]
["bitfinex-derivatives","ETHF0:USTF0",1751083365736,0.49523,2422.1,2421.8,35.67315349]
["bitfinex-derivatives","ETHF0:USTF0",1751083365938,1.22763538,2422.0,2421.8,33.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751083366128,0.49524,2422.0,2421.8,33.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751083366330,0.49524,2422.0,2421.8,35.67315349]
["bitfinex-derivatives","ETHF0:USTF0",1751083366839,0.49524,2422.0,2421.8,38.88095349]
["bitfinex-derivatives","ETHF0:USTF0",1751083369334,0.49524,2422.0,2421.8,35.67315349]
["bitfinex-derivatives","ETHF0:USTF0",1751083373245,1.22818118,2421.9,2421.8,35.67315349]
["bitfinex-derivatives","ETHF0:USTF0",1751083378543,1.22818118,2421.9,2421.8,34.95188915]
["bitfinex-derivatives","ETHF0:USTF0",1751083379146,1.22818118,2421.9,2421.8,3.73488915]
["bitfinex-derivatives","ETHF0:USTF0",1751083379344,1.22818118,2421.9,2421.8,34.94688915]
["bitfinex-derivatives","ETHF0:USTF0",1751083380655,0.49523,2422.1,2421.8,34.94688915]
["bitfinex-derivatives","ETHF0:USTF0",1751083381150,1.72433473,2422.0,2421.8,34.94688915]
["bitfinex-derivatives","ETHF0:USTF0",1751083381352,1.22909473,2421.9,2421.8,34.94688915]
["bitfinex-derivatives","ETHF0:USTF0",1751083386753,1.22909473,2421.9,2421.7,1.67958915]
["bitfinex-derivatives","ETHF0:USTF0",1751083387054,1.22909473,2421.8,2421.7,1.67958915]
["bitfinex-derivatives","ETHF0:USTF0",1751083387259,1.22909473,2421.8,2421.7,26.55958915]
["bitfinex-derivatives","ETHF0:USTF0",1751083388158,1.22909473,2421.8,2421.5,1.67958915]
["bitfinex-derivatives","ETHF0:USTF0",1751083388453,1.72439473,2421.7,2421.6,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751083393861,0.49532,2421.6,2421.5,1.67958915]
["bitfinex-derivatives","ETHF0:USTF0",1751083394052,2.42971473,2421.6,2421.5,26.56058915]
["bitfinex-derivatives","ETHF0:USTF0",1751083394460,2.42971473,2421.6,2421.5,1.67958915]
["bitfinex-derivatives","ETHF0:USTF0",1751083394664,2.42971473,2421.6,2421.5,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751083397554,1.72441473,2421.6,2421.4,2.40040016]
["bitfinex-derivatives","ETHF0:USTF0",1751083397756,0.49532,2421.6,2421.5,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751083397957,1.72337296,2421.6,2421.5,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751083399460,0.49532,2421.6,2421.5,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751083400058,0.49532,2421.6,2421.4,2.40040016]
["bitfinex-derivatives","ETHF0:USTF0",1751083400259,0.49532,2421.6,2421.5,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751083401868,0.6685,2421.7,2421.5,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751083402172,0.6685,2421.7,2421.6,2.40040016]
["bitfinex-derivatives","ETHF0:USTF0",1751083402468,1.89661974,2421.7,2421.6,3.06650016]
["bitfinex-derivatives","ETHF0:USTF0",1751083403469,1.22811974,2421.7,2421.6,3.06650016]
["bitfinex-derivatives","ETHF0:USTF0",1751083404871,1.19643,2422.1,2421.6,3.56181016]
["bitfinex-derivatives","ETHF0:USTF0",1751083405074,1.22808082,2422.0,2421.9,2.40040016]
["bitfinex-derivatives","ETHF0:USTF0",1751083405257,1.22808082,2422.0,2421.9,27.28140016]
["bitfinex-derivatives","ETHF0:USTF0",1751083405258,1.72332082,2422.0,2421.9,27.28140016]
["bitfinex-derivatives","ETHF0:USTF0",1751083408271,1.22808082,2422.0,2421.9,27.28140016]
["bitfinex-derivatives","ETHF0:USTF0",1751083409170,1.72332082,2422.0,2421.9,27.28140016]
["bitfinex-derivatives","ETHF0:USTF0",1751083412682,1.72332082,2422.0,2421.9,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751083417881,1.22808082,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083418073,0.49524,2422.0,2421.9,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751083418282,3.09657753,2422.0,2421.9,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751083418587,1.72347753,2422.0,2421.9,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751083420387,0.49528,2421.9,2421.7,5.60820016]
["bitfinex-derivatives","ETHF0:USTF0",1751083420587,0.49528,2421.9,2421.8,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751083420788,0.49528,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083420989,2.45092119,2421.8,2421.7,28.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751083421889,2.45092119,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083422088,2.45092119,2421.8,2421.7,28.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751083424694,1.72352119,2421.8,2421.7,28.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751083425190,1.22824119,2421.8,2421.7,30.48520016]
["bitfinex-derivatives","ETHF0:USTF0",1751083425585,1.72352119,2421.8,2421.7,30.48520016]
["bitfinex-derivatives","ETHF0:USTF0",1751083427296,1.72352119,2421.8,2421.7,28.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751083427493,1.72352119,2421.8,2421.7,30.48520016]
["bitfinex-derivatives","ETHF0:USTF0",1751083428600,1.22824119,2421.8,2421.7,30.48520016]
["bitfinex-derivatives","ETHF0:USTF0",1751083429099,1.22824119,2421.8,2421.7,31.81440016]
["bitfinex-derivatives","ETHF0:USTF0",1751083430494,1.22824119,2421.8,2421.7,30.48520016]
["bitfinex-derivatives","ETHF0:USTF0",1751083434698,1.22824119,2421.8,2421.7,31.86670016]
["bitfinex-derivatives","ETHF0:USTF0",1751083435602,1.72352119,2421.8,2421.7,31.86670016]
["bitfinex-derivatives","ETHF0:USTF0",1751083437502,1.22824119,2421.8,2421.7,31.86670016]
["bitfinex-derivatives","ETHF0:USTF0",1751083438103,1.72352119,2421.8,2421.7,31.86670016]
["bitfinex-derivatives","ETHF0:USTF0",1751083438711,1.72352119,2421.8,2421.7,31.14603698]
["bitfinex-derivatives","ETHF0:USTF0",1751083442103,1.72352119,2421.8,2421.7,27.93823698]
["bitfinex-derivatives","ETHF0:USTF0",1751083442295,1.72352119,2421.8,2421.7,31.14603698]
["bitfinex-derivatives","ETHF0:USTF0",1751083445098,1.72352119,2421.8,2421.7,27.93823698]
["bitfinex-derivatives","ETHF0:USTF0",1751083445300,1.22824119,2421.8,2421.7,31.14603698]
["bitfinex-derivatives","ETHF0:USTF0",1751083448210,1.22824119,2421.8,2421.7,6.26903698]
["bitfinex-derivatives","ETHF0:USTF0",1751083448403,1.72352119,2421.8,2421.7,31.14203698]
["bitfinex-derivatives","ETHF0:USTF0",1751083448706,1.22824119,2421.8,2421.7,31.14203698]
["bitfinex-derivatives","ETHF0:USTF0",1751083449004,1.72352119,2421.8,2421.7,31.14203698]
["bitfinex-derivatives","ETHF0:USTF0",1751083450010,1.22824119,2421.8,2421.7,31.14203698]
["bitfinex-derivatives","ETHF0:USTF0",1751083451800,1.22824119,2421.8,2421.7,27.93423698]
["bitfinex-derivatives","ETHF0:USTF0",1751083452004,1.22824119,2421.8,2421.7,31.14203698]
["bitfinex-derivatives","ETHF0:USTF0",1751083453309,1.22824119,2421.8,2421.7,31.63733698]
["bitfinex-derivatives","ETHF0:USTF0",1751083454811,1.22824119,2421.8,2421.7,31.14203698]
["bitfinex-derivatives","ETHF0:USTF0",1751083456214,1.22824119,2421.8,2421.7,6.26903698]
["bitfinex-derivatives","ETHF0:USTF0",1751083456419,1.22824119,2421.8,2421.7,37.46703698]
["bitfinex-derivatives","ETHF0:USTF0",1751083460317,1.22824119,2421.8,2421.7,34.25923698]
["bitfinex-derivatives","ETHF0:USTF0",1751083460508,1.22824119,2421.8,2421.7,37.46703698]
["bitfinex-derivatives","ETHF0:USTF0",1751083462615,1.22824119,2421.8,2421.7,37.96233698]
["bitfinex-derivatives","ETHF0:USTF0",1751083463216,1.22824119,2421.8,2421.7,37.46703698]
["bitfinex-derivatives","ETHF0:USTF0",1751083464317,1.22824119,2421.8,2421.7,36.08553698]
["bitfinex-derivatives","ETHF0:USTF0",1751083464517,1.22824119,2421.8,2421.7,4.88753698]
["bitfinex-derivatives","ETHF0:USTF0",1751083464712,1.22824119,2421.8,2421.7,36.08153698]
["bitfinex-derivatives","ETHF0:USTF0",1751083465612,1.22824119,2421.8,2421.7,4.88753698]
["bitfinex-derivatives","ETHF0:USTF0",1751083465809,1.72352119,2421.8,2421.7,1.67973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083466016,3.75272119,2421.8,2421.7,26.54973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083470226,3.25744119,2421.8,2421.7,24.87]
["bitfinex-derivatives","ETHF0:USTF0",1751083470523,3.75272119,2421.8,2421.7,24.87]
["bitfinex-derivatives","ETHF0:USTF0",1751083471423,0.4953,2421.7,2421.6,1.67973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083471618,3.10574119,2421.7,2421.6,26.54973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083473126,3.10574119,2421.7,2421.6,1.67973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083473424,3.10574119,2421.7,2421.6,26.54873698]
["bitfinex-derivatives","ETHF0:USTF0",1751083480326,3.10574119,2421.7,2421.6,1.67973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083480527,3.10574119,2421.7,2421.6,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751083481730,0.49532,2421.6,2421.5,1.67973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083481921,3.78226119,2421.6,2421.5,26.54873698]
["bitfinex-derivatives","ETHF0:USTF0",1751083483228,2.55402,2421.6,2421.5,26.54873698]
["bitfinex-derivatives","ETHF0:USTF0",1751083483831,0.6729,2421.6,2421.5,26.54873698]
["bitfinex-derivatives","ETHF0:USTF0",1751083484128,0.49531,2421.7,2421.5,27.26303698]
["bitfinex-derivatives","ETHF0:USTF0",1751083486527,0.49531,2421.7,2421.5,25.5833]
["bitfinex-derivatives","ETHF0:USTF0",1751083486735,0.49531,2421.7,2421.6,1.67973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083486928,1.72259132,2421.7,2421.6,1.67973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083488834,1.22728132,2421.7,2421.6,1.67973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083489337,1.22728132,2421.7,2421.6,3.83323698]
["bitfinex-derivatives","ETHF0:USTF0",1751083495737,1.72258132,2421.7,2421.6,3.83323698]
["bitfinex-derivatives","ETHF0:USTF0",1751083495937,1.72258132,2421.7,2421.6,1.67973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083497941,1.22728132,2421.7,2421.6,1.67973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083498747,1.22655843,2421.7,2421.6,1.67973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083499446,1.72185843,2421.7,2421.6,1.67973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083500650,1.22655843,2421.7,2421.6,1.67973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083500950,1.72185843,2421.7,2421.6,3.08043698]
["bitfinex-derivatives","ETHF0:USTF0",1751083502149,1.72185843,2421.7,2421.6,1.67973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083509253,1.22655843,2421.7,2421.6,1.67973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083509954,1.22655843,2421.7,2421.6,3.04203698]
["bitfinex-derivatives","ETHF0:USTF0",1751083513457,1.72185843,2421.7,2421.6,3.04203698]
["bitfinex-derivatives","ETHF0:USTF0",1751083513856,0.49532,2421.6,2421.5,5.60183698]
["bitfinex-derivatives","ETHF0:USTF0",1751083514059,1.72187843,2421.6,2421.5,30.46683698]
["bitfinex-derivatives","ETHF0:USTF0",1751083514359,2.42197843,2421.6,2421.5,30.46683698]
["bitfinex-derivatives","ETHF0:USTF0",1751083514656,2.42197843,2421.6,2421.5,28.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751083517667,2.42197843,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083517861,2.42197843,2421.6,2421.5,28.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751083521867,2.42197843,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083522062,0.49538,2421.3,2421.2,11.20753698]
["bitfinex-derivatives","ETHF0:USTF0",1751083522263,0.49538,2421.3,2421.2,36.07253698]
["bitfinex-derivatives","ETHF0:USTF0",1751083522865,0.49538,2421.3,2421.2,11.20753698]
["bitfinex-derivatives","ETHF0:USTF0",1751083523072,0.49538,2421.3,2421.2,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751083523265,0.49538,2421.3,2421.2,34.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751083524062,0.49538,2421.3,2421.2,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751083524264,0.49538,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083524561,0.49538,2421.3,2421.2,28.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751083524775,0.49538,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083524969,0.49538,2421.3,2421.2,28.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751083525471,1.16148,2421.3,2421.2,28.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751083527073,1.16148,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083527373,2.38752372,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083528775,0.4954,2421.2,2421.1,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751083529572,1.72012956,2421.2,2421.1,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751083529770,0.49542,2421.1,2421.0,4.88753698]
["bitfinex-derivatives","ETHF0:USTF0",1751083529970,0.49542,2421.1,2421.0,29.75353698]
["bitfinex-derivatives","ETHF0:USTF0",1751083532481,0.49542,2421.1,2421.0,1.67973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083532778,0.49542,2421.1,2421.0,26.54673698]
["bitfinex-derivatives","ETHF0:USTF0",1751083533174,0.49542,2421.1,2421.0,1.67973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083533380,0.49544,2421.0,2420.9,7.99973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083533573,1.19234,2421.0,2420.9,31.187]
["bitfinex-derivatives","ETHF0:USTF0",1751083533977,0.49546,2420.9,2420.8,2.37003698]
["bitfinex-derivatives","ETHF0:USTF0",1751083534586,0.49546,2420.9,2420.8,27.23703698]
["bitfinex-derivatives","ETHF0:USTF0",1751083538783,0.49546,2420.9,2420.8,28.69403698]
["bitfinex-derivatives","ETHF0:USTF0",1751083546488,0.49546,2420.9,2420.8,3.82703698]
["bitfinex-derivatives","ETHF0:USTF0",1751083546783,0.49546,2420.9,2420.8,28.69503698]
["bitfinex-derivatives","ETHF0:USTF0",1751083555281,0.49546,2420.9,2420.8,27.23803698]
["bitfinex-derivatives","ETHF0:USTF0",1751083557188,1.72150268,2420.9,2420.8,27.23803698]
["bitfinex-derivatives","ETHF0:USTF0",1751083562890,1.72150268,2420.9,2420.8,2.37003698]
["bitfinex-derivatives","ETHF0:USTF0",1751083563099,0.4955,2420.7,2420.6,1.67973698]
["bitfinex-derivatives","ETHF0:USTF0",1751083563289,0.4955,2420.7,2420.6,27.24003698]
["bitfinex-derivatives","ETHF0:USTF0",1751083564889,0.4955,2420.7,2420.6,2.37303698]
["bitfinex-derivatives","ETHF0:USTF0",1751083565083,0.4955,2420.7,2420.6,27.24103698]
["bitfinex-derivatives","ETHF0:USTF0",1751083565289,0.4955,2420.7,2420.6,27.24003698]
["bitfinex-derivatives","ETHF0:USTF0",1751083566092,1.72244676,2420.7,2420.6,27.24003698]
["bitfinex-derivatives","ETHF0:USTF0",1751083569893,1.72244676,2420.7,2420.6,2.37303698]
["bitfinex-derivatives","ETHF0:USTF0",1751083570096,1.72244676,2420.7,2420.6,27.24103698]
["bitfinex-derivatives","ETHF0:USTF0",1751083571306,0.4955,2420.7,2420.6,27.24103698]
["bitfinex-derivatives","ETHF0:USTF0",1751083580009,0.4955,2420.7,2420.6,30.31567396]
["bitfinex-derivatives","ETHF0:USTF0",1751083580698,0.49549,2420.8,2420.6,30.31567396]
["bitfinex-derivatives","ETHF0:USTF0",1751083580895,0.49549,2420.8,2420.7,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1751083582615,0.49549,2420.8,2420.7,3.79243698]
["bitfinex-derivatives","ETHF0:USTF0",1751083582812,0.49549,2420.8,2420.7,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1751083583513,1.72110264,2420.8,2420.7,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1751083584012,1.72110264,2420.8,2420.7,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751083584711,1.72110264,2420.8,2420.7,11.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751083585011,0.49543,2421.1,2420.7,16.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751083585210,1.22574873,2421.0,2420.8,26.2454]
["bitfinex-derivatives","ETHF0:USTF0",1751083585410,0.49543,2421.1,2420.9,3.05913698]
["bitfinex-derivatives","ETHF0:USTF0",1751083585613,0.49543,2421.1,2421.0,26.2454]
["bitfinex-derivatives","ETHF0:USTF0",1751083585813,1.7211888,2421.1,2421.0,26.2454]
["bitfinex-derivatives","ETHF0:USTF0",1751083587811,1.7211888,2421.1,2421.0,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1751083588517,0.49544,2421.0,2420.9,2.38813698]
["bitfinex-derivatives","ETHF0:USTF0",1751083588719,1.7211988,2421.0,2420.9,25.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751083608636,1.7211988,2421.0,2420.9,27.25516221]
["bitfinex-derivatives","ETHF0:USTF0",1751083611840,1.2257588,2421.0,2420.9,28.66926221]
["bitfinex-derivatives","ETHF0:USTF0",1751083612338,1.7211988,2421.0,2420.9,28.66926221]
["bitfinex-derivatives","ETHF0:USTF0",1751083612539,1.2257588,2421.0,2420.9,28.66926221]
["bitfinex-derivatives","ETHF0:USTF0",1751083613642,1.7211988,2421.0,2420.9,28.66926221]
["bitfinex-derivatives","ETHF0:USTF0",1751083616042,1.7211988,2421.0,2420.9,27.25516221]
["bitfinex-derivatives","ETHF0:USTF0",1751083619943,1.7211988,2421.0,2420.9,26.54176221]
["bitfinex-derivatives","ETHF0:USTF0",1751083621047,0.49546,2420.9,2420.8,11.20656221]
["bitfinex-derivatives","ETHF0:USTF0",1751083621347,1.7212188,2420.9,2420.8,36.06756221]
["bitfinex-derivatives","ETHF0:USTF0",1751083625943,1.7212188,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083626151,1.7212188,2420.9,2420.8,28.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751083626849,3.0752188,2420.9,2420.8,28.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751083627045,3.0752188,2420.9,2420.8,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751083627450,0.49548,2420.8,2420.7,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1751083627749,0.4955,2420.7,2420.6,1.68076221]
["bitfinex-derivatives","ETHF0:USTF0",1751083628049,0.4955,2420.7,2420.6,26.54176221]
["bitfinex-derivatives","ETHF0:USTF0",1751083635156,0.4955,2420.7,2420.6,1.68076221]
["bitfinex-derivatives","ETHF0:USTF0",1751083635357,0.4955,2420.7,2420.6,26.54176221]
["bitfinex-derivatives","ETHF0:USTF0",1751083635546,0.4955,2420.7,2420.6,27.21916221]
["bitfinex-derivatives","ETHF0:USTF0",1751083637554,0.4955,2420.7,2420.6,25.5384]
["bitfinex-derivatives","ETHF0:USTF0",1751083637756,0.4955,2420.7,2420.6,27.21916221]
["bitfinex-derivatives","ETHF0:USTF0",1751083648260,0.4955,2420.7,2420.6,28.65136221]
["bitfinex-derivatives","ETHF0:USTF0",1751083653364,0.49549,2420.8,2420.6,28.65136221]
["bitfinex-derivatives","ETHF0:USTF0",1751083653662,0.4955,2420.7,2420.6,28.65136221]
["bitfinex-derivatives","ETHF0:USTF0",1751083654272,1.72392184,2420.7,2420.6,28.65136221]
["bitfinex-derivatives","ETHF0:USTF0",1751083655669,1.72392184,2420.7,2420.6,3.79036221]
["bitfinex-derivatives","ETHF0:USTF0",1751083655970,1.72392184,2420.7,2420.6,28.64936221]
["bitfinex-derivatives","ETHF0:USTF0",1751083657772,0.4955,2420.7,2420.6,28.64936221]
["bitfinex-derivatives","ETHF0:USTF0",1751083658068,1.72431717,2420.7,2420.6,25.5364]
["bitfinex-derivatives","ETHF0:USTF0",1751083658267,1.22881717,2420.7,2420.6,27.21716221]
["bitfinex-derivatives","ETHF0:USTF0",1751083659372,1.72431717,2420.7,2420.6,27.21716221]
["bitfinex-derivatives","ETHF0:USTF0",1751083659571,1.72431717,2420.7,2420.6,28.64486221]
["bitfinex-derivatives","ETHF0:USTF0",1751083661080,1.72431717,2420.7,2420.6,27.21716221]
["bitfinex-derivatives","ETHF0:USTF0",1751083666379,1.72431717,2420.7,2420.6,27.21616221]
["bitfinex-derivatives","ETHF0:USTF0",1751083667381,1.72431717,2420.7,2420.6,2.35816221]
["bitfinex-derivatives","ETHF0:USTF0",1751083667575,1.72431717,2420.7,2420.6,27.21616221]
["bitfinex-derivatives","ETHF0:USTF0",1751083689194,1.22881717,2420.7,2420.6,27.21616221]
["bitfinex-derivatives","ETHF0:USTF0",1751083690000,1.22881717,2420.7,2420.6,28.67866221]
["bitfinex-derivatives","ETHF0:USTF0",1751083690300,7.0481,2421.1,2420.6,37.04018663]
["bitfinex-derivatives","ETHF0:USTF0",1751083690496,4.12463316,2421.8,2421.0,9.93084884]
["bitfinex-derivatives","ETHF0:USTF0",1751083690497,1.08510652,2421.8,2421.0,9.93084884]
["bitfinex-derivatives","ETHF0:USTF0",1751083690691,4.88856221,2422.5,2421.7,4.88856221]
["bitfinex-derivatives","ETHF0:USTF0",1751083690895,4.12463316,2422.8,2421.3,1.68076221]
["bitfinex-derivatives","ETHF0:USTF0",1751083690896,3.2078,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083691203,1.68076221,2421.9,2421.5,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1751083691400,2.67518,2421.8,2421.6,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1751083691701,1.4315,2421.8,2421.7,1.68076221]
["bitfinex-derivatives","ETHF0:USTF0",1751083691892,0.49516,2422.4,2421.7,4.88856221]
["bitfinex-derivatives","ETHF0:USTF0",1751083692097,0.6935,2422.3,2421.8,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1751083692294,0.6935,2422.3,2422.2,1.68076221]
["bitfinex-derivatives","ETHF0:USTF0",1751083692500,0.6935,2422.3,2422.2,26.74776221]
["bitfinex-derivatives","ETHF0:USTF0",1751083694001,1.18868,2422.3,2422.2,26.74776221]
["bitfinex-derivatives","ETHF0:USTF0",1751083694694,1.18868,2422.3,2422.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751083697906,0.4952,2422.2,2422.1,2.39881361]
["bitfinex-derivatives","ETHF0:USTF0",1751083698106,0.6935,2422.3,2422.1,31.361]
["bitfinex-derivatives","ETHF0:USTF0",1751083698307,1.9174,2422.2,2422.1,31.361]
["bitfinex-derivatives","ETHF0:USTF0",1751083699111,1.4222,2422.2,2422.1,31.361]
["bitfinex-derivatives","ETHF0:USTF0",1751083699809,1.9174,2422.2,2422.1,31.361]
["bitfinex-derivatives","ETHF0:USTF0",1751083706012,0.49524,2422.0,2421.9,5.60661361]
["bitfinex-derivatives","ETHF0:USTF0",1751083706209,0.49524,2422.0,2421.9,37.05561361]
["bitfinex-derivatives","ETHF0:USTF0",1751083708112,1.4222,2422.2,2421.9,37.05561361]
["bitfinex-derivatives","ETHF0:USTF0",1751083708312,0.49523,2422.1,2421.9,37.05561361]
["bitfinex-derivatives","ETHF0:USTF0",1751083708514,0.49524,2422.0,2421.9,37.05561361]
["bitfinex-derivatives","ETHF0:USTF0",1751083709213,0.49522,2422.1,2421.9,37.05561361]
["bitfinex-derivatives","ETHF0:USTF0",1751083710116,0.49524,2422.0,2421.9,37.05561361]
["bitfinex-derivatives","ETHF0:USTF0",1751083711817,0.49522,2422.1,2421.9,37.05561361]
["bitfinex-derivatives","ETHF0:USTF0",1751083712917,0.49522,2422.1,2421.9,33.84781361]
["bitfinex-derivatives","ETHF0:USTF0",1751083713318,0.49522,2422.1,2421.9,37.05561361]
["bitfinex-derivatives","ETHF0:USTF0",1751083713716,0.49524,2422.0,2421.9,37.05561361]
["bitfinex-derivatives","ETHF0:USTF0",1751083714610,0.49528,2421.8,2421.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1751083714805,0.49528,2421.8,2421.7,33.82881361]
["bitfinex-derivatives","ETHF0:USTF0",1751083715214,0.49527,2421.9,2421.7,8.81681361]
["bitfinex-derivatives","ETHF0:USTF0",1751083715421,0.49527,2421.9,2421.8,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751083716709,1.82507,2421.9,2421.8,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751083717111,0.4953,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083719517,2.5262,2421.7,2421.6,28.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751083722626,2.5262,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083722924,2.5262,2421.7,2421.6,28.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751083734830,2.5262,2421.7,2421.6,28.2588]
["bitfinex-derivatives","ETHF0:USTF0",1751083736130,2.5262,2421.7,2421.6,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751083738340,0.49534,2421.5,2421.4,28.2498]
["bitfinex-derivatives","ETHF0:USTF0",1751083738646,0.49534,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083739135,1.83864,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083743339,2.95513178,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083746337,0.49538,2421.3,2421.2,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1751083746538,0.4954,2421.2,2421.1,49.97281361]
["bitfinex-derivatives","ETHF0:USTF0",1751083746732,0.4954,2421.2,2421.1,80.70767302]
["bitfinex-derivatives","ETHF0:USTF0",1751083750240,0.4954,2421.2,2421.1,49.25467302]
["bitfinex-derivatives","ETHF0:USTF0",1751083750440,0.4954,2421.2,2421.1,80.70067302]
["bitfinex-derivatives","ETHF0:USTF0",1751083752341,0.4954,2421.2,2421.1,80.69967302]
["bitfinex-derivatives","ETHF0:USTF0",1751083752645,0.4954,2421.2,2421.1,49.25467302]
["bitfinex-derivatives","ETHF0:USTF0",1751083752842,0.4954,2421.2,2421.1,80.69667302]
["bitfinex-derivatives","ETHF0:USTF0",1751083756143,0.4954,2421.2,2421.1,79.016]
["bitfinex-derivatives","ETHF0:USTF0",1751083756344,0.4954,2421.2,2421.1,80.69667302]
["bitfinex-derivatives","ETHF0:USTF0",1751083758948,0.49542,2421.1,2421.0,9.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751083759247,1.20812,2421.1,2421.0,34.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751083759452,2.63632,2421.1,2421.0,34.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751083761549,2.63632,2421.1,2421.0,28.2118]
["bitfinex-derivatives","ETHF0:USTF0",1751083763347,2.63632,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083763651,2.63632,2421.1,2421.0,28.2088]
["bitfinex-derivatives","ETHF0:USTF0",1751083764148,2.63632,2421.1,2421.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083764451,2.63632,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083764750,2.63632,2421.1,2421.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083765046,2.63632,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083765248,2.63632,2421.1,2421.0,28.2058]
["bitfinex-derivatives","ETHF0:USTF0",1751083765845,2.63632,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083766047,2.63632,2421.1,2421.0,28.2048]
["bitfinex-derivatives","ETHF0:USTF0",1751083766247,2.63632,2421.1,2421.0,28.2038]
["bitfinex-derivatives","ETHF0:USTF0",1751083766550,0.49544,2421.0,2420.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1751083766745,0.49544,2421.0,2420.9,31.39]
["bitfinex-derivatives","ETHF0:USTF0",1751083767548,0.49544,2421.0,2420.9,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751083767749,0.49546,2420.9,2420.8,1.68067302]
["bitfinex-derivatives","ETHF0:USTF0",1751083767952,0.49546,2420.9,2420.8,33.06867302]
["bitfinex-derivatives","ETHF0:USTF0",1751083768150,0.49546,2420.9,2420.8,1.68067302]
["bitfinex-derivatives","ETHF0:USTF0",1751083768338,0.49546,2420.9,2420.8,33.06767302]
["bitfinex-derivatives","ETHF0:USTF0",1751083769248,0.49546,2420.9,2420.8,33.06867302]
["bitfinex-derivatives","ETHF0:USTF0",1751083787359,0.49546,2420.9,2420.8,1.68067302]
["bitfinex-derivatives","ETHF0:USTF0",1751083787560,0.4955,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083787761,0.4955,2420.7,2420.6,34.5648]
["bitfinex-derivatives","ETHF0:USTF0",1751083789357,0.49557,2420.4,2420.3,7.3349061]
["bitfinex-derivatives","ETHF0:USTF0",1751083789662,0.49557,2420.4,2420.3,28.1798]
["bitfinex-derivatives","ETHF0:USTF0",1751083790262,0.49557,2420.4,2420.3,29.86047302]
["bitfinex-derivatives","ETHF0:USTF0",1751083790463,1.93767,2420.4,2420.3,29.86047302]
["bitfinex-derivatives","ETHF0:USTF0",1751083791763,1.93767,2420.4,2420.3,4.88847302]
["bitfinex-derivatives","ETHF0:USTF0",1751083792064,1.93767,2420.4,2420.3,29.86047302]
["bitfinex-derivatives","ETHF0:USTF0",1751083792557,1.93767,2420.4,2420.3,28.1798]
["bitfinex-derivatives","ETHF0:USTF0",1751083793972,1.93767,2420.4,2420.3,24.972]
["bitfinex-derivatives","ETHF0:USTF0",1751083801372,1.4421,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083801675,1.97179,2420.3,2420.2,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1751083802772,0.49559,2420.3,2420.2,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1751083814584,0.49559,2420.3,2420.2,26.63983262]
["bitfinex-derivatives","ETHF0:USTF0",1751083818491,2.1363,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083818492,4.88963262,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083818696,2.1363,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083818697,3.2078,2419.9,2419.8,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1751083818892,3.70347,2419.9,2419.8,26.64383262]
["bitfinex-derivatives","ETHF0:USTF0",1751083820694,0.49567,2419.9,2419.8,26.64383262]
["bitfinex-derivatives","ETHF0:USTF0",1751083824402,0.49571,2419.7,2419.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751083824706,0.49573,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083824899,0.49573,2419.6,2419.5,34.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751083825197,0.49573,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751083825403,0.49573,2419.6,2419.5,34.5438]
["bitfinex-derivatives","ETHF0:USTF0",1751083825799,0.49573,2419.6,2419.5,36.22563262]
["bitfinex-derivatives","ETHF0:USTF0",1751083827706,0.49573,2419.6,2419.5,8.05683262]
["bitfinex-derivatives","ETHF0:USTF0",1751083827901,0.49573,2419.6,2419.5,33.02883262]
["bitfinex-derivatives","ETHF0:USTF0",1751083830507,0.6928,2419.8,2419.5,33.02683262]
["bitfinex-derivatives","ETHF0:USTF0",1751083830708,2.1087,2419.7,2419.5,33.02683262]
["bitfinex-derivatives","ETHF0:USTF0",1751083831511,0.49573,2419.6,2419.5,33.02683262]
["bitfinex-derivatives","ETHF0:USTF0",1751083836409,0.49573,2419.6,2419.5,24.961]
["bitfinex-derivatives","ETHF0:USTF0",1751083836604,1.87003,2419.6,2419.5,24.961]
["bitfinex-derivatives","ETHF0:USTF0",1751083839212,0.49575,2419.5,2419.4,8.05883262]
["bitfinex-derivatives","ETHF0:USTF0",1751083839508,1.22845,2419.5,2419.4,33.01683262]
["bitfinex-derivatives","ETHF0:USTF0",1751083843214,1.22845,2419.5,2419.4,31.335]
["bitfinex-derivatives","ETHF0:USTF0",1751083843415,1.22845,2419.5,2419.4,33.01683262]
["bitfinex-derivatives","ETHF0:USTF0",1751083846814,1.22845,2419.5,2419.3,1.68183262]
["bitfinex-derivatives","ETHF0:USTF0",1751083847015,0.7327,2419.5,2419.4,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1751083847214,1.22845,2419.5,2419.4,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1751083848016,1.22845,2419.5,2419.3,8.05883262]
["bitfinex-derivatives","ETHF0:USTF0",1751083848017,0.49577,2419.4,2419.3,8.05883262]
["bitfinex-derivatives","ETHF0:USTF0",1751083848217,0.49577,2419.4,2419.3,33.00483262]
["bitfinex-derivatives","ETHF0:USTF0",1751083848414,1.22846,2419.5,2419.3,33.00483262]
["bitfinex-derivatives","ETHF0:USTF0",1751083848819,0.49577,2419.4,2419.3,33.00483262]
["bitfinex-derivatives","ETHF0:USTF0",1751083849021,1.22846,2419.5,2419.3,33.00483262]
["bitfinex-derivatives","ETHF0:USTF0",1751083850412,0.7327,2419.5,2419.3,33.00483262]
["bitfinex-derivatives","ETHF0:USTF0",1751083850621,8.2045,2419.7,2419.6,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1751083850925,3.2078,2420.1,2419.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1751083851218,3.2078,2420.1,2420.0,1.68183262]
["bitfinex-derivatives","ETHF0:USTF0",1751083851417,4.32608589,2420.1,2420.0,33.01683262]
["bitfinex-derivatives","ETHF0:USTF0",1751083851622,4.32608589,2420.1,2420.0,34.44883262]
["bitfinex-derivatives","ETHF0:USTF0",1751083852214,3.2078,2420.1,2420.0,34.44883262]
["bitfinex-derivatives","ETHF0:USTF0",1751083852727,3.2078,2420.1,2420.0,35.16930217]
["bitfinex-derivatives","ETHF0:USTF0",1751083855926,3.2078,2420.3,2420.0,35.16930217]
["bitfinex-derivatives","ETHF0:USTF0",1751083856224,3.2078,2420.3,2420.2,2.40230217]
["bitfinex-derivatives","ETHF0:USTF0",1751083856427,3.70339,2420.3,2420.2,27.35730217]
["bitfinex-derivatives","ETHF0:USTF0",1751083858531,3.70339,2420.3,2420.2,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751083864035,5.15999,2420.3,2420.2,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751083866038,5.15999,2420.3,2420.2,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751083878644,1.95219,2420.3,2420.2,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751083878837,5.15999,2420.3,2420.2,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751083880348,6.28080677,2420.3,2420.2,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751083895757,3.07300677,2420.3,2420.2,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751083895949,6.28080677,2420.3,2420.2,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751083899653,3.07300677,2420.3,2420.2,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751083899856,6.28080677,2420.3,2420.2,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751083900959,7.96279119,2420.3,2420.2,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751083902857,4.75499119,2420.3,2420.2,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751083903058,7.96279119,2420.3,2420.2,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751083905959,6.28080677,2420.3,2420.2,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751083921078,6.2809182,2420.3,2420.2,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751083922676,0.49565,2420.0,2419.9,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1751083922879,0.49569,2419.8,2419.6,11.23678442]
["bitfinex-derivatives","ETHF0:USTF0",1751083923178,0.49569,2419.8,2419.7,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751083924781,0.49569,2419.8,2419.7,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751083932581,0.49569,2419.8,2419.7,31.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751083933488,1.19168,2419.9,2419.7,31.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751083933681,1.19168,2419.9,2419.8,1.68198442]
["bitfinex-derivatives","ETHF0:USTF0",1751083935986,1.19168,2419.9,2419.8,26.60098442]
["bitfinex-derivatives","ETHF0:USTF0",1751083936192,1.19168,2419.9,2419.8,1.68198442]
["bitfinex-derivatives","ETHF0:USTF0",1751083936488,1.19168,2419.9,2419.8,26.60098442]
["bitfinex-derivatives","ETHF0:USTF0",1751083938086,0.696,2419.9,2419.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751083938391,1.19168,2419.9,2419.8,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751083938588,0.49568,2419.9,2419.8,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751083943998,0.49569,2419.8,2419.7,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1751083944291,1.17399,2419.8,2419.7,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751083947891,0.49572,2419.7,2419.5,1.68198442]
["bitfinex-derivatives","ETHF0:USTF0",1751083948098,0.49573,2419.6,2419.5,1.68198442]
["bitfinex-derivatives","ETHF0:USTF0",1751083948297,0.49573,2419.6,2419.5,32.94698442]
["bitfinex-derivatives","ETHF0:USTF0",1751083948794,0.49573,2419.6,2419.5,8.02898442]
["bitfinex-derivatives","ETHF0:USTF0",1751083948996,0.49573,2419.6,2419.5,32.94698442]
["bitfinex-derivatives","ETHF0:USTF0",1751083951596,0.49573,2419.6,2419.5,31.265]
["bitfinex-derivatives","ETHF0:USTF0",1751083951999,0.49575,2419.5,2419.4,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1751083952194,0.7133,2419.5,2419.1,8.0696061]
["bitfinex-derivatives","ETHF0:USTF0",1751083952396,0.49579,2419.3,2419.2,32.94498442]
["bitfinex-derivatives","ETHF0:USTF0",1751083955593,0.49579,2419.3,2419.2,32.94698442]
["bitfinex-derivatives","ETHF0:USTF0",1751083955788,0.49579,2419.3,2419.2,1.68198442]
["bitfinex-derivatives","ETHF0:USTF0",1751083956002,0.49579,2419.3,2419.2,32.94698442]
["bitfinex-derivatives","ETHF0:USTF0",1751083956803,0.49587,2418.9,2418.8,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1751083957096,0.49587,2418.9,2418.8,31.265]
["bitfinex-derivatives","ETHF0:USTF0",1751083957501,1.22377,2418.9,2418.8,31.265]
["bitfinex-derivatives","ETHF0:USTF0",1751083958301,0.49589,2418.8,2418.7,1.68198442]
["bitfinex-derivatives","ETHF0:USTF0",1751083958600,0.49589,2418.8,2418.7,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751083958802,0.49589,2418.8,2418.7,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1751083959005,0.49589,2418.8,2418.7,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751083959400,1.22379,2418.9,2418.7,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751083959595,0.7279,2418.9,2418.7,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751083959796,1.22377,2418.9,2418.8,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751083961005,0.4959,2418.8,2418.6,2.80376658]
["bitfinex-derivatives","ETHF0:USTF0",1751083961197,0.4959,2418.8,2418.7,31.268]
["bitfinex-derivatives","ETHF0:USTF0",1751083962403,1.22378,2418.9,2418.7,31.268]
["bitfinex-derivatives","ETHF0:USTF0",1751083963405,2.64437,2418.9,2418.8,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751083963604,0.49589,2418.8,2418.7,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1751083963805,0.49589,2418.8,2418.7,31.269]
["bitfinex-derivatives","ETHF0:USTF0",1751083964008,2.64438,2418.9,2418.7,31.269]
["bitfinex-derivatives","ETHF0:USTF0",1751083965008,2.64438,2418.9,2418.6,2.40536658]
["bitfinex-derivatives","ETHF0:USTF0",1751083965314,2.64438,2418.9,2418.7,31.27]
["bitfinex-derivatives","ETHF0:USTF0",1751083965495,2.64438,2418.9,2418.6,2.40536658]
["bitfinex-derivatives","ETHF0:USTF0",1751083965693,2.64438,2418.9,2418.7,31.27]
["bitfinex-derivatives","ETHF0:USTF0",1751083965899,2.64438,2418.9,2418.8,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751083966308,2.64437,2418.9,2418.8,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751083967611,2.1485,2418.9,2418.8,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751083968914,2.64437,2418.9,2418.8,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751083969213,2.1485,2418.9,2418.8,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751083969410,0.7279,2418.9,2418.8,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751083969710,1.22377,2418.9,2418.8,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751083971512,0.7279,2418.9,2418.8,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751083972313,1.22377,2418.9,2418.8,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751083973721,1.22377,2418.9,2418.7,8.75236658]
["bitfinex-derivatives","ETHF0:USTF0",1751083974013,0.7279,2418.9,2418.8,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751083974211,1.22377,2418.9,2418.8,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751083974510,0.7279,2418.9,2418.8,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751083980632,2.60498,2418.9,2418.8,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751083982523,2.1091,2418.9,2418.8,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751083983629,0.4959,2418.8,2418.5,49.27490644]
["bitfinex-derivatives","ETHF0:USTF0",1751083983828,0.4959,2418.8,2418.6,31.27]
["bitfinex-derivatives","ETHF0:USTF0",1751083984034,1.9374,2418.8,2418.6,31.27]
["bitfinex-derivatives","ETHF0:USTF0",1751083984724,1.22378,2418.9,2418.7,1.68390644]
["bitfinex-derivatives","ETHF0:USTF0",1751083985026,1.22378,2418.9,2418.8,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751083986629,0.7279,2418.9,2418.8,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751083989442,1.22377,2418.9,2418.8,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751083992829,4.43157,2418.9,2418.8,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751083993532,3.9357,2418.9,2418.8,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751083994547,3.2078,2418.9,2418.8,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751083994736,3.2078,2418.9,2418.8,25.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751083996340,3.2078,2418.9,2418.8,26.7348]
["bitfinex-derivatives","ETHF0:USTF0",1751083996542,3.9201,2419.3,2418.8,30.43849]
["bitfinex-derivatives","ETHF0:USTF0",1751083996731,3.9201,2419.3,2419.0,1.68390644]
["bitfinex-derivatives","ETHF0:USTF0",1751083996932,3.9201,2419.3,2419.1,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751083998650,4.4159,2419.3,2419.1,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751083998944,6.09980644,2419.3,2419.1,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751083999743,0.49581,2419.2,2419.1,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751084000649,0.49581,2419.2,2419.1,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751084000948,1.95531,2419.2,2419.1,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751084004745,4.36065884,2419.2,2419.1,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751084008054,1.95531,2419.2,2419.1,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751084008252,1.2081,2419.3,2418.8,6.10903884]
["bitfinex-derivatives","ETHF0:USTF0",1751084008456,1.2081,2419.3,2418.9,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1751084008644,1.2081,2419.3,2418.9,32.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751084008847,1.2081,2419.3,2419.0,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751084009858,1.2081,2419.3,2419.0,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751084010154,3.2078,2419.4,2419.2,2.40534884]
["bitfinex-derivatives","ETHF0:USTF0",1751084010349,3.2078,2419.4,2419.3,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751084010554,4.3246003,2419.4,2419.3,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751084015457,3.2078,2419.4,2419.3,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751084021465,4.32396164,2419.4,2419.3,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751084024471,4.32396164,2419.4,2419.0,3.97468884]
["bitfinex-derivatives","ETHF0:USTF0",1751084024771,3.2078,2419.4,2419.1,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1751084028474,3.2078,2419.4,2419.1,31.75483]
["bitfinex-derivatives","ETHF0:USTF0",1751084028677,3.2078,2419.4,2419.2,1.68295322]
["bitfinex-derivatives","ETHF0:USTF0",1751084028873,3.2078,2419.4,2419.2,32.94195322]
["bitfinex-derivatives","ETHF0:USTF0",1751084029577,4.89075322,2419.4,2418.7,4.1271061]
["bitfinex-derivatives","ETHF0:USTF0",1751084029773,1.68295322,2419.2,2418.9,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1751084030478,1.68295322,2419.2,2418.9,32.94195322]
["bitfinex-derivatives","ETHF0:USTF0",1751084031377,3.13255322,2419.2,2418.9,32.94195322]
["bitfinex-derivatives","ETHF0:USTF0",1751084031979,3.13255322,2419.2,2418.9,33.43782322]
["bitfinex-derivatives","ETHF0:USTF0",1751084032277,3.13255322,2419.2,2419.0,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1751084032469,3.13255322,2419.2,2419.1,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751084032670,1.4496,2419.2,2418.9,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1751084032878,1.4496,2419.2,2419.0,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1751084033184,1.4496,2419.2,2418.9,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1751084033477,1.4496,2419.2,2419.0,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1751084034182,1.4496,2419.2,2419.1,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751084039286,0.7001,2419.3,2419.1,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751084039490,3.2078,2419.4,2419.2,2.40496976]
["bitfinex-derivatives","ETHF0:USTF0",1751084039793,3.2078,2419.4,2419.3,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751084039992,4.32499486,2419.4,2419.3,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751084041084,3.2078,2419.4,2419.3,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751084041384,3.2078,2419.4,2419.3,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1751084042087,3.2078,2419.4,2419.3,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1751084042292,4.5499,2419.4,2419.3,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1751084043798,1.3421,2419.4,2419.3,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1751084054194,1.3421,2419.4,2419.0,3.70364]
["bitfinex-derivatives","ETHF0:USTF0",1751084054402,1.3421,2419.4,2419.2,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1751084054594,1.3421,2419.4,2419.3,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1751084055301,1.3421,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084055502,1.68320257,2419.3,2419.1,31.254]
["bitfinex-derivatives","ETHF0:USTF0",1751084055702,2.39300257,2419.3,2419.1,31.254]
["bitfinex-derivatives","ETHF0:USTF0",1751084056202,0.6989,2419.2,2419.1,31.254]
["bitfinex-derivatives","ETHF0:USTF0",1751084059804,0.6989,2419.2,2419.1,32.93720257]
["bitfinex-derivatives","ETHF0:USTF0",1751084060506,0.6989,2419.2,2419.1,31.254]
["bitfinex-derivatives","ETHF0:USTF0",1751084060706,0.6989,2419.2,2419.1,32.93720257]
["bitfinex-derivatives","ETHF0:USTF0",1751084070117,0.6989,2419.2,2419.1,31.254]
["bitfinex-derivatives","ETHF0:USTF0",1751084070631,0.6989,2419.2,2419.1,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751084072118,0.6989,2419.2,2419.0,4.89100257]
["bitfinex-derivatives","ETHF0:USTF0",1751084072417,0.6989,2419.2,2419.1,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751084072918,0.6989,2419.2,2419.0,4.89100257]
["bitfinex-derivatives","ETHF0:USTF0",1751084073118,0.6989,2419.2,2419.1,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751084073420,0.6989,2419.2,2419.0,4.89100257]
["bitfinex-derivatives","ETHF0:USTF0",1751084073720,0.6989,2419.2,2419.1,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751084081616,0.6989,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084081815,0.6989,2419.2,2419.1,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1751084082014,2.1139,2419.2,2419.1,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1751084085518,0.6989,2419.2,2419.1,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1751084086017,0.6989,2419.2,2419.1,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1751084090724,2.1509,2419.2,2419.1,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1751084092432,2.1509,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084092629,2.1509,2419.2,2419.1,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1751084093621,2.1509,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084093823,2.1509,2419.2,2419.1,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1751084096630,2.1509,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084096830,2.1509,2419.2,2419.1,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1751084097130,2.1509,2419.2,2419.1,29.747]
["bitfinex-derivatives","ETHF0:USTF0",1751084098425,2.1509,2419.2,2419.1,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1751084099834,0.6989,2419.2,2419.1,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1751084103338,0.6989,2419.2,2419.1,31.74283]
["bitfinex-derivatives","ETHF0:USTF0",1751084103521,0.6989,2419.2,2419.1,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1751084104328,3.2078,2419.3,2419.1,31.74282]
["bitfinex-derivatives","ETHF0:USTF0",1751084104534,3.2078,2419.3,2419.2,1.68320257]
["bitfinex-derivatives","ETHF0:USTF0",1751084106230,0.6992,2419.4,2419.2,1.68320257]
["bitfinex-derivatives","ETHF0:USTF0",1751084106435,0.6992,2419.4,2419.3,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751084108032,2.38240257,2419.4,2419.3,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751084124956,4.21148257,2419.4,2419.3,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751084125158,4.89978257,2419.4,2419.3,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751084126155,0.4958,2419.3,2418.9,3.70366]
["bitfinex-derivatives","ETHF0:USTF0",1751084126344,1.68320257,2419.1,2419.0,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751084126853,3.68520257,2419.1,2419.0,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751084129358,0.49587,2419.0,2418.8,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1751084129559,1.68320257,2418.9,2418.8,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1751084129765,1.68320257,2418.9,2418.8,31.24]
["bitfinex-derivatives","ETHF0:USTF0",1751084130057,3.09210257,2418.9,2418.8,31.24]
["bitfinex-derivatives","ETHF0:USTF0",1751084130358,3.09210257,2418.9,2418.5,50.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751084130557,3.58797257,2418.9,2418.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1751084130749,3.09210257,2418.9,2418.6,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1751084130949,0.6764,2419.0,2418.6,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1751084130950,1.68320257,2418.7,2418.6,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1751084131149,1.68320257,2418.7,2418.6,31.24]
["bitfinex-derivatives","ETHF0:USTF0",1751084132354,2.17912257,2418.7,2418.6,31.24]
["bitfinex-derivatives","ETHF0:USTF0",1751084132657,2.17912257,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084132658,0.49593,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084132846,2.68623,2418.6,2418.5,28.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751084134561,2.68623,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084134756,2.68623,2418.6,2418.5,28.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751084136961,5.89403,2418.6,2418.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1751084137169,1.68320257,2418.4,2418.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1751084137463,1.68320257,2418.4,2418.3,31.242]
["bitfinex-derivatives","ETHF0:USTF0",1751084139766,1.68320257,2418.4,2418.3,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751084140562,1.68320257,2418.4,2418.1,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751084140767,1.68320257,2418.4,2418.3,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751084141369,1.68320257,2418.4,2418.3,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1751084141569,1.68320257,2418.4,2418.1,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751084141871,1.68320257,2418.4,2418.2,31.243]
["bitfinex-derivatives","ETHF0:USTF0",1751084142768,1.68320257,2418.4,2417.9,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751084142769,3.2078,2418.3,2417.9,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751084142960,1.68320257,2418.0,2417.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1751084143162,1.68320257,2418.0,2417.9,31.242]
["bitfinex-derivatives","ETHF0:USTF0",1751084143770,8.2045,2418.3,2417.9,31.242]
["bitfinex-derivatives","ETHF0:USTF0",1751084144069,3.2078,2418.3,2418.1,1.68320257]
["bitfinex-derivatives","ETHF0:USTF0",1751084144374,3.2078,2418.3,2418.2,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1751084146771,4.89100257,2418.3,2418.2,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1751084146976,4.89100257,2418.3,2418.2,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751084147264,4.89100257,2418.3,2418.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751084147470,4.89100257,2418.3,2418.1,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751084148074,4.89100257,2418.3,2417.9,2.17928257]
["bitfinex-derivatives","ETHF0:USTF0",1751084148371,4.89100257,2418.3,2417.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1751084148372,1.68320257,2418.1,2417.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1751084148570,1.68320257,2418.1,2418.0,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751084150371,1.68320257,2418.1,2418.0,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751084157578,1.68320257,2418.1,2417.8,52.49600257]
["bitfinex-derivatives","ETHF0:USTF0",1751084157875,1.68320257,2418.1,2417.8,52.99210257]
["bitfinex-derivatives","ETHF0:USTF0",1751084158075,1.68320257,2418.1,2417.9,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751084158473,1.68320257,2418.1,2417.8,52.99210257]
["bitfinex-derivatives","ETHF0:USTF0",1751084158673,1.68320257,2418.1,2418.0,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751084161481,1.68320257,2418.1,2417.8,52.99210257]
["bitfinex-derivatives","ETHF0:USTF0",1751084161678,1.68320257,2418.1,2417.9,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751084163381,1.68320257,2418.1,2417.9,25.40808]
["bitfinex-derivatives","ETHF0:USTF0",1751084163580,11.32430257,2418.3,2418.0,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1751084163777,11.32430257,2418.3,2418.1,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751084164177,9.6411,2418.3,2418.1,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751084164380,8.2045,2418.3,2418.1,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751084164579,3.2078,2418.3,2418.1,25.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751084165977,3.9057,2418.3,2418.1,25.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751084166588,3.9057,2418.3,2418.1,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751084168082,1.68320257,2418.2,2418.1,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751084169986,4.89100257,2418.2,2418.1,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751084171491,4.89100257,2418.2,2417.9,1.68320257]
["bitfinex-derivatives","ETHF0:USTF0",1751084171690,6.28400257,2418.2,2418.0,31.246]
["bitfinex-derivatives","ETHF0:USTF0",1751084172588,6.28400257,2418.2,2417.8,50.00510257]
["bitfinex-derivatives","ETHF0:USTF0",1751084172791,6.28400257,2418.2,2418.0,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1751084176792,6.28400257,2418.2,2417.8,48.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751084176994,6.78002257,2418.2,2417.9,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1751084177191,1.3367,2418.1,2417.9,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1751084177686,0.7186,2418.0,2417.9,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1751084179614,2.40180257,2418.0,2417.9,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1751084179800,3.08650257,2418.0,2417.9,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1751084180304,3.08650257,2418.0,2417.9,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751084181311,3.08650257,2418.0,2417.8,47.605]
["bitfinex-derivatives","ETHF0:USTF0",1751084181510,3.08650257,2418.0,2417.9,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751084183013,3.08650257,2418.0,2417.8,53.941]
["bitfinex-derivatives","ETHF0:USTF0",1751084183308,3.08650257,2418.0,2417.9,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751084183509,3.08650257,2418.0,2417.8,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1751084183711,3.08650257,2418.0,2417.9,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751084183911,4.53000257,2418.0,2417.9,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751084184611,4.53000257,2418.0,2417.6,5.38713257]
["bitfinex-derivatives","ETHF0:USTF0",1751084184804,4.53000257,2418.0,2417.7,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1751084185004,1.4435,2417.9,2417.7,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1751084185405,3.08650257,2418.0,2417.7,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1751084185607,1.4033,2418.0,2417.7,31.74311]
["bitfinex-derivatives","ETHF0:USTF0",1751084190810,1.4033,2418.0,2417.8,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1751084192417,1.4033,2418.0,2417.7,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1751084192617,1.4033,2418.0,2417.9,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751084193813,1.4033,2418.0,2417.8,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1751084194021,1.4033,2418.0,2417.9,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751084195121,0.7186,2418.0,2417.9,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751084196514,3.2078,2418.1,2417.9,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751084196821,3.2078,2418.1,2418.0,1.68320257]
["bitfinex-derivatives","ETHF0:USTF0",1751084198625,3.2078,2418.1,2417.9,29.89243981]
["bitfinex-derivatives","ETHF0:USTF0",1751084200318,3.2078,2418.1,2417.9,27.48577]
["bitfinex-derivatives","ETHF0:USTF0",1751084200723,3.2078,2418.1,2418.0,2.90272981]
["bitfinex-derivatives","ETHF0:USTF0",1751084200925,4.9967,2418.4,2418.0,2.40666981]
["bitfinex-derivatives","ETHF0:USTF0",1751084201122,1.11487249,2418.3,2418.2,2.90266981]
["bitfinex-derivatives","ETHF0:USTF0",1751084201424,1.11487249,2418.3,2418.2,29.28546981]
["bitfinex-derivatives","ETHF0:USTF0",1751084202723,1.11487249,2418.3,2418.2,26.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751084203319,1.11487249,2418.3,2418.2,26.87882]
["bitfinex-derivatives","ETHF0:USTF0",1751084204529,3.2078,2418.5,2418.2,26.87882]
["bitfinex-derivatives","ETHF0:USTF0",1751084204826,1.11457144,2418.4,2418.2,26.87882]
["bitfinex-derivatives","ETHF0:USTF0",1751084205029,3.2078,2418.5,2418.2,26.87882]
["bitfinex-derivatives","ETHF0:USTF0",1751084206332,3.2078,2418.5,2418.2,26.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751084206830,3.2078,2418.5,2418.2,26.87881]
["bitfinex-derivatives","ETHF0:USTF0",1751084208933,3.2078,2418.5,2418.2,26.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751084209128,3.2078,2418.5,2418.2,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751084209932,5.61446981,2418.5,2417.9,6.38414224]
["bitfinex-derivatives","ETHF0:USTF0",1751084210136,2.9007,2418.4,2418.2,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1751084210329,2.9007,2418.4,2418.3,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751084211935,2.9007,2418.4,2418.1,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1751084212132,2.9007,2418.4,2418.2,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1751084213938,1.4528,2418.4,2418.2,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1751084216640,1.4528,2418.4,2418.1,2.90269981]
["bitfinex-derivatives","ETHF0:USTF0",1751084216938,1.4528,2418.4,2418.2,31.24]
["bitfinex-derivatives","ETHF0:USTF0",1751084217137,2.8238,2418.4,2418.2,31.24]
["bitfinex-derivatives","ETHF0:USTF0",1751084221133,2.8238,2418.4,2418.3,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1751084222240,1.4528,2418.4,2418.3,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1751084225539,0.7164,2418.4,2418.3,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1751084229041,0.7164,2418.4,2418.0,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1751084229434,0.7164,2418.4,2418.1,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1751084230734,2.1544,2418.4,2418.1,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1751084232037,2.1544,2418.4,2418.2,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1751084232238,1.4714,2418.3,2418.2,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1751084237142,1.4714,2418.3,2417.9,11.00634404]
["bitfinex-derivatives","ETHF0:USTF0",1751084237342,1.4714,2418.3,2418.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1751084237547,1.4714,2418.3,2418.2,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751084239147,1.4714,2418.3,2417.9,11.00634404]
["bitfinex-derivatives","ETHF0:USTF0",1751084239454,3.87806981,2418.3,2418.0,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751084239649,3.87806981,2418.3,2418.1,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751084239851,4.5872,2418.2,2418.1,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751084241151,4.5872,2418.2,2417.8,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1751084241453,0.6827,2418.1,2417.9,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751084243964,0.6827,2418.1,2417.7,56.12281161]
["bitfinex-derivatives","ETHF0:USTF0",1751084244155,0.6827,2418.1,2417.8,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751084244355,2.0734,2418.1,2417.8,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751084244556,2.0734,2418.1,2417.8,31.7331]
["bitfinex-derivatives","ETHF0:USTF0",1751084246258,2.0734,2418.1,2417.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1751084246458,2.0734,2418.1,2417.9,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751084247766,2.0734,2418.1,2417.9,31.73308]
["bitfinex-derivatives","ETHF0:USTF0",1751084247966,5.6679,2418.4,2417.9,36.85146981]
["bitfinex-derivatives","ETHF0:USTF0",1751084248167,3.2078,2418.5,2418.1,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1751084248468,3.2078,2418.5,2418.2,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751084251471,3.2078,2418.5,2418.2,31.73301]
["bitfinex-derivatives","ETHF0:USTF0",1751084251670,3.2078,2418.5,2418.2,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751084251870,3.2078,2418.5,2418.2,31.73301]
["bitfinex-derivatives","ETHF0:USTF0",1751084252367,3.2078,2418.5,2418.2,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751084255173,3.2078,2418.5,2418.2,31.73301]
["bitfinex-derivatives","ETHF0:USTF0",1751084255672,3.14326981,2418.8,2418.3,2.40666981]
["bitfinex-derivatives","ETHF0:USTF0",1751084255673,3.2078,2418.8,2418.3,2.40666981]
["bitfinex-derivatives","ETHF0:USTF0",1751084255865,6.11317074,2418.7,2418.5,2.40666981]
["bitfinex-derivatives","ETHF0:USTF0",1751084256066,4.9967,2418.7,2418.6,33.12913]
["bitfinex-derivatives","ETHF0:USTF0",1751084256367,4.9967,2418.7,2418.6,33.52713]
["bitfinex-derivatives","ETHF0:USTF0",1751084258864,4.9967,2418.7,2418.6,33.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751084259573,3.2078,2418.8,2418.6,33.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751084260467,3.2078,2418.8,2418.7,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1751084260969,3.2078,2418.8,2418.7,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1751084261967,3.2078,2418.8,2418.5,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1751084262166,3.2078,2418.8,2418.6,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1751084265169,3.2078,2418.8,2418.5,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1751084265372,3.2078,2418.8,2418.6,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1751084265571,4.6523,2418.8,2418.6,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1751084266285,3.2078,2418.8,2418.6,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1751084268074,1.3483,2418.9,2418.6,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1751084268278,3.2078,2418.8,2418.6,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1751084273167,4.5597,2418.8,2418.6,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1751084274671,1.3519,2418.8,2418.6,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1751084274877,4.5597,2418.8,2418.6,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1751084280581,3.2078,2418.8,2418.7,2.90257981]
["bitfinex-derivatives","ETHF0:USTF0",1751084280889,5.6852,2419.1,2418.7,2.90257981]
["bitfinex-derivatives","ETHF0:USTF0",1751084281178,5.6852,2419.1,2418.8,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751084281485,5.6852,2419.1,2418.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1751084281685,5.6852,2419.1,2419.0,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751084282879,3.2078,2419.2,2419.0,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751084283480,3.2078,2419.2,2419.0,25.39385]
["bitfinex-derivatives","ETHF0:USTF0",1751084283697,3.2078,2419.2,2419.0,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751084286090,0.6779,2419.1,2419.0,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751084291694,0.6779,2419.1,2418.8,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1751084291995,3.08456981,2419.1,2418.9,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1751084292192,1.4589,2419.0,2418.7,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1751084292493,0.7213,2418.9,2418.8,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751084293095,4.51536981,2418.9,2418.8,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751084293492,4.51536981,2418.9,2418.7,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1751084293798,5.7821,2418.8,2418.5,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1751084293995,3.79406981,2418.7,2418.6,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751084294597,1.3874,2418.7,2418.6,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751084297989,1.3874,2418.7,2418.3,5.61446981]
["bitfinex-derivatives","ETHF0:USTF0",1751084298284,1.3874,2418.7,2418.4,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751084304700,1.3874,2418.7,2418.4,31.72197]
["bitfinex-derivatives","ETHF0:USTF0",1751084304900,8.8955,2418.8,2418.4,31.72197]
["bitfinex-derivatives","ETHF0:USTF0",1751084305101,8.8955,2418.8,2418.5,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1751084305303,3.8988,2418.8,2418.6,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1751084309690,3.8988,2418.8,2418.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751084311703,3.2078,2418.8,2418.7,8.73666981]
["bitfinex-derivatives","ETHF0:USTF0",1751084312000,3.2078,2418.8,2418.7,10.49476981]
["bitfinex-derivatives","ETHF0:USTF0",1751084312203,3.2078,2418.8,2418.7,10.99067981]
["bitfinex-derivatives","ETHF0:USTF0",1751084312706,3.2078,2418.8,2418.7,11.67467981]
["bitfinex-derivatives","ETHF0:USTF0",1751084313910,0.6967,2419.1,2418.7,11.67467981]
["bitfinex-derivatives","ETHF0:USTF0",1751084314107,0.6967,2419.1,2418.8,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1751084315003,0.6967,2419.1,2418.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1751084315209,1.3318,2419.0,2418.8,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1751084321312,4.5396,2419.0,2418.8,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1751084324314,3.2078,2419.0,2418.8,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1751084327611,0.6967,2419.1,2418.8,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1751084329113,2.0562,2419.1,2418.8,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1751084331817,2.40531491,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084332010,0.715,2418.9,2418.7,24.916]
["bitfinex-derivatives","ETHF0:USTF0",1751084332318,2.0878,2418.9,2418.7,24.916]
["bitfinex-derivatives","ETHF0:USTF0",1751084332514,0.6953,2418.8,2418.7,24.916]
["bitfinex-derivatives","ETHF0:USTF0",1751084332714,2.1335,2418.8,2418.7,24.916]
["bitfinex-derivatives","ETHF0:USTF0",1751084341527,2.1335,2418.8,2418.7,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1751084343631,2.1335,2418.8,2418.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751084343823,1.3699,2418.7,2418.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751084344023,1.3699,2418.7,2418.6,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751084345725,1.3699,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084346232,1.86581,2418.7,2418.5,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1751084346432,0.49593,2418.6,2418.5,31.233]
["bitfinex-derivatives","ETHF0:USTF0",1751084347327,1.3699,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084347533,0.6882,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084347730,0.6882,2418.5,2418.4,34.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751084350840,0.6882,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084351131,0.6882,2418.5,2418.4,34.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751084351526,1.86582,2418.7,2418.4,34.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751084351938,1.3699,2418.7,2418.4,34.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751084355146,1.86582,2418.7,2418.4,34.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751084356338,1.86582,2418.7,2418.4,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1751084356639,1.86582,2418.7,2418.4,34.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751084357344,1.3699,2418.7,2418.4,34.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751084359947,1.3699,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084360146,1.3699,2418.7,2418.5,31.229]
["bitfinex-derivatives","ETHF0:USTF0",1751084361448,1.3699,2418.7,2418.6,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751084362050,1.17269,2418.8,2418.6,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751084363751,2.58639,2418.8,2418.6,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751084364753,4.33617365,2418.8,2418.6,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751084369749,0.49591,2418.7,2418.6,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751084371247,7.54399365,2418.8,2418.6,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751084371448,0.49591,2418.7,2418.6,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751084378862,7.54398365,2418.8,2418.6,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751084384360,3.8846,2418.8,2418.6,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751084384565,3.2078,2418.8,2418.6,26.64778365]
["bitfinex-derivatives","ETHF0:USTF0",1751084391469,3.2078,2418.8,2418.7,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1751084391768,4.32734106,2418.8,2418.7,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1751084400571,1.11954106,2418.8,2418.7,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1751084401078,4.9967,2419.0,2418.7,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1751084401293,3.2078,2419.1,2418.9,1.74978365]
["bitfinex-derivatives","ETHF0:USTF0",1751084401474,3.2078,2419.1,2419.0,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751084401671,4.32722568,2419.1,2419.0,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751084402981,3.2078,2419.1,2419.0,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751084404672,5.67828365,2419.3,2419.0,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751084406382,5.67828365,2419.3,2419.0,31.72185]
["bitfinex-derivatives","ETHF0:USTF0",1751084406581,5.67828365,2419.3,2419.1,31.224]
["bitfinex-derivatives","ETHF0:USTF0",1751084409081,2.47048365,2419.3,2419.1,31.224]
["bitfinex-derivatives","ETHF0:USTF0",1751084409274,5.67828365,2419.3,2419.1,31.224]
["bitfinex-derivatives","ETHF0:USTF0",1751084409779,5.67828365,2419.3,2418.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751084410082,1.74978365,2419.1,2418.9,31.223]
["bitfinex-derivatives","ETHF0:USTF0",1751084410581,0.6841,2419.0,2418.9,31.223]
["bitfinex-derivatives","ETHF0:USTF0",1751084413083,2.1253,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084413279,2.1253,2419.0,2418.8,31.223]
["bitfinex-derivatives","ETHF0:USTF0",1751084413482,1.4412,2418.9,2418.8,31.223]
["bitfinex-derivatives","ETHF0:USTF0",1751084414282,1.4412,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084414580,1.4412,2418.9,2418.8,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751084416484,1.4412,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084416685,1.4412,2418.9,2418.8,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1751084418578,1.4412,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084418886,1.4412,2418.9,2418.8,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1751084420787,0.6841,2419.0,2418.8,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1751084421283,0.6841,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084421485,0.6841,2419.0,2418.8,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1751084427091,2.0546,2419.0,2418.8,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1751084429181,2.0546,2419.0,2418.8,31.71689]
["bitfinex-derivatives","ETHF0:USTF0",1751084429382,2.0546,2419.0,2418.8,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1751084435193,0.6841,2419.0,2418.8,32.97078365]
["bitfinex-derivatives","ETHF0:USTF0",1751084435494,8.2045,2419.3,2418.8,33.46666365]
["bitfinex-derivatives","ETHF0:USTF0",1751084435696,1.12029191,2419.2,2419.0,1.74978365]
["bitfinex-derivatives","ETHF0:USTF0",1751084435890,3.2078,2419.3,2419.1,24.892]
["bitfinex-derivatives","ETHF0:USTF0",1751084436095,1.12028968,2419.2,2419.1,24.892]
["bitfinex-derivatives","ETHF0:USTF0",1751084439093,3.2078,2419.3,2419.1,32.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751084439300,3.2078,2419.3,2419.2,1.74978365]
["bitfinex-derivatives","ETHF0:USTF0",1751084439496,4.32792706,2419.3,2419.2,1.74978365]
["bitfinex-derivatives","ETHF0:USTF0",1751084439704,3.2078,2419.6,2419.2,2.64349365]
["bitfinex-derivatives","ETHF0:USTF0",1751084439999,1.12027179,2419.5,2419.4,1.74978365]
["bitfinex-derivatives","ETHF0:USTF0",1751084440301,3.2078,2419.6,2419.4,1.74978365]
["bitfinex-derivatives","ETHF0:USTF0",1751084440495,3.2078,2419.6,2419.5,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751084448813,9.6039,2419.7,2419.5,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751084454520,10.9641,2419.7,2419.5,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751084455920,7.7563,2419.7,2419.5,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751084456219,10.9641,2419.7,2419.5,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751084457319,11.45981,2419.7,2419.5,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751084459024,10.9641,2419.7,2419.5,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751084461420,0.49573,2419.6,2419.4,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1751084461624,0.49573,2419.6,2419.5,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751084461822,10.9641,2419.7,2419.5,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751084461823,13.86392634,2419.7,2419.5,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751084462623,1.74862783,2419.6,2419.5,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751084464427,11.45982,2419.7,2419.5,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751084464613,13.20844783,2419.7,2419.5,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751084464912,10.9641,2419.7,2419.5,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751084466727,7.7563,2419.7,2419.5,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751084467226,6.3961,2419.7,2419.5,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751084467525,10.09961,2419.7,2419.5,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751084467729,11.45571,2419.7,2419.5,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751084471929,13.20433783,2419.7,2419.5,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751084472127,9.99653783,2419.7,2419.5,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751084472428,13.20433783,2419.7,2419.5,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751084474329,13.20433783,2419.7,2419.3,1.74862783]
["bitfinex-derivatives","ETHF0:USTF0",1751084474531,11.84823783,2419.7,2419.4,31.211]
["bitfinex-derivatives","ETHF0:USTF0",1751084474730,11.35252783,2419.7,2419.4,31.211]
["bitfinex-derivatives","ETHF0:USTF0",1751084477534,9.6039,2419.7,2419.4,31.211]
["bitfinex-derivatives","ETHF0:USTF0",1751084481739,4.6072,2419.7,2419.4,31.211]
["bitfinex-derivatives","ETHF0:USTF0",1751084482133,3.9374,2419.7,2419.4,31.211]
["bitfinex-derivatives","ETHF0:USTF0",1751084482336,3.9374,2419.7,2419.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751084482535,3.9374,2419.7,2419.6,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751084496953,0.7296,2419.7,2419.6,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751084499753,1.22531,2419.7,2419.6,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751084502655,2.59881,2419.7,2419.6,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751084509357,3.22435509,2419.7,2419.6,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751084509549,3.22435509,2419.7,2419.6,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751084512162,3.72006509,2419.7,2419.6,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751084513362,3.22435509,2419.7,2419.6,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751084514264,1.85085509,2419.7,2419.6,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751084518369,1.85085509,2419.7,2419.4,1.74862783]
["bitfinex-derivatives","ETHF0:USTF0",1751084518569,0.7296,2419.7,2419.5,31.201]
["bitfinex-derivatives","ETHF0:USTF0",1751084521374,0.7296,2419.7,2419.6,1.74862783]
["bitfinex-derivatives","ETHF0:USTF0",1751084521669,8.2045,2419.8,2419.6,1.74862783]
["bitfinex-derivatives","ETHF0:USTF0",1751084521868,3.9452,2419.8,2419.7,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084522070,5.06856608,2419.8,2419.7,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084522773,4.33116608,2419.8,2419.7,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084522975,3.2078,2419.8,2419.7,25.37371]
["bitfinex-derivatives","ETHF0:USTF0",1751084524874,3.2078,2419.8,2419.7,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084527277,3.2078,2419.8,2419.7,25.37371]
["bitfinex-derivatives","ETHF0:USTF0",1751084527477,3.2078,2419.8,2419.7,26.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751084528178,3.2078,2419.8,2419.7,26.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751084530279,3.2078,2419.8,2419.7,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084530472,3.2078,2419.8,2419.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751084530678,1.74862783,2419.7,2419.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1751084530873,4.56732783,2419.7,2419.4,31.198]
["bitfinex-derivatives","ETHF0:USTF0",1751084532278,5.06304783,2419.7,2419.5,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1751084532572,1.3696,2419.6,2419.5,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1751084532976,1.3696,2419.6,2419.2,6.15623783]
["bitfinex-derivatives","ETHF0:USTF0",1751084533178,1.3696,2419.6,2419.3,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751084534082,1.3696,2419.6,2419.2,10.28710558]
["bitfinex-derivatives","ETHF0:USTF0",1751084534277,1.74862783,2419.5,2419.3,31.198]
["bitfinex-derivatives","ETHF0:USTF0",1751084534478,1.4743,2419.4,2419.3,31.198]
["bitfinex-derivatives","ETHF0:USTF0",1751084534683,2.1963,2419.4,2419.3,31.198]
["bitfinex-derivatives","ETHF0:USTF0",1751084538887,0.722,2419.4,2419.3,32.94662783]
["bitfinex-derivatives","ETHF0:USTF0",1751084541991,2.1891,2419.4,2419.3,32.94662783]
["bitfinex-derivatives","ETHF0:USTF0",1751084551502,2.1891,2419.4,2419.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1751084551806,0.722,2419.4,2419.3,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084552104,0.49583,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084552305,1.74862783,2419.1,2419.0,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084552501,2.42972783,2419.1,2419.0,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084552797,2.42972783,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084552999,2.92557783,2419.1,2419.0,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084553195,7.92227783,2419.1,2419.0,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084554004,0.49585,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084554202,0.49585,2419.0,2418.9,28.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751084554703,0.49585,2419.0,2418.9,28.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751084555103,0.49585,2419.0,2418.9,28.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751084555402,0.49587,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084555604,0.49587,2418.9,2418.7,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751084555902,1.1962,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084556202,1.1962,2418.8,2418.7,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751084556402,1.1962,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084556403,0.49591,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084556604,0.49591,2418.7,2418.6,28.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751084556904,0.49591,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084557204,1.1962,2418.8,2418.6,28.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751084557505,1.1962,2418.8,2418.6,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751084557897,1.1962,2418.8,2418.4,2.40572633]
["bitfinex-derivatives","ETHF0:USTF0",1751084558098,1.1962,2418.8,2418.5,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1751084558501,0.49592,2418.7,2418.5,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1751084558699,0.49592,2418.7,2418.6,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751084559306,0.49592,2418.7,2418.4,2.40572633]
["bitfinex-derivatives","ETHF0:USTF0",1751084559512,0.49592,2418.7,2418.5,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751084560111,0.49592,2418.7,2418.6,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751084561202,0.7003,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084561403,0.49595,2418.6,2418.4,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1751084561909,0.6872,2418.5,2418.4,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1751084564212,0.6872,2418.5,2418.3,2.40572633]
["bitfinex-derivatives","ETHF0:USTF0",1751084564413,0.6872,2418.5,2418.4,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751084564614,0.6872,2418.5,2418.3,2.40572633]
["bitfinex-derivatives","ETHF0:USTF0",1751084564803,0.6872,2418.5,2418.4,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751084565007,0.6872,2418.5,2418.3,2.40572633]
["bitfinex-derivatives","ETHF0:USTF0",1751084565615,0.6872,2418.5,2418.4,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751084568910,0.6872,2418.5,2418.3,2.40572633]
["bitfinex-derivatives","ETHF0:USTF0",1751084569111,0.6872,2418.5,2418.4,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751084569309,0.6872,2418.5,2418.3,2.40572633]
["bitfinex-derivatives","ETHF0:USTF0",1751084569512,0.6872,2418.5,2418.4,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751084569706,0.6872,2418.5,2418.4,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751084570312,0.6872,2418.5,2418.3,2.40572633]
["bitfinex-derivatives","ETHF0:USTF0",1751084570516,0.6872,2418.5,2418.4,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751084571817,0.6872,2418.5,2418.3,2.40572633]
["bitfinex-derivatives","ETHF0:USTF0",1751084572019,0.6872,2418.5,2418.4,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751084572909,0.6872,2418.5,2418.3,2.90171633]
["bitfinex-derivatives","ETHF0:USTF0",1751084573112,0.6872,2418.5,2418.4,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751084574121,0.6872,2418.5,2418.3,9.22471633]
["bitfinex-derivatives","ETHF0:USTF0",1751084574319,0.6872,2418.5,2418.4,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751084576419,4.561,2418.7,2418.4,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751084576622,5.2493,2418.7,2418.5,1.74976605]
["bitfinex-derivatives","ETHF0:USTF0",1751084576926,5.2493,2418.7,2418.6,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751084578111,5.2493,2418.7,2418.5,1.74976605]
["bitfinex-derivatives","ETHF0:USTF0",1751084578311,3.8961,2418.7,2418.6,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751084578515,3.8961,2418.7,2418.5,1.74976605]
["bitfinex-derivatives","ETHF0:USTF0",1751084578721,3.8961,2418.7,2418.6,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751084584024,4.39201,2418.7,2418.6,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751084584420,6.90503173,2418.7,2418.6,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751084586325,0.49594,2418.6,2418.3,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1751084586526,1.85314,2418.6,2418.4,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751084588432,1.3572,2418.5,2418.4,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751084593526,1.3572,2418.5,2418.2,2.87206605]
["bitfinex-derivatives","ETHF0:USTF0",1751084593729,1.3572,2418.5,2418.3,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1751084596333,0.49593,2418.6,2418.3,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1751084598436,4.39202,2418.7,2418.3,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1751084598636,2.59007994,2418.6,2418.3,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1751084598930,1.4668,2418.6,2418.3,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1751084599236,1.96274,2418.6,2418.3,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1751084599627,1.4668,2418.6,2418.3,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1751084600335,1.4668,2418.6,2418.3,32.95876605]
["bitfinex-derivatives","ETHF0:USTF0",1751084600536,3.8961,2418.7,2418.5,1.74976605]
["bitfinex-derivatives","ETHF0:USTF0",1751084600737,3.8961,2418.7,2418.5,26.63576605]
["bitfinex-derivatives","ETHF0:USTF0",1751084602037,3.8961,2418.7,2418.5,27.13171605]
["bitfinex-derivatives","ETHF0:USTF0",1751084602240,4.9967,2418.9,2418.6,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1751084602437,1.12239397,2418.8,2418.7,27.03426605]
["bitfinex-derivatives","ETHF0:USTF0",1751084603647,1.12239397,2418.8,2418.7,27.53017605]
["bitfinex-derivatives","ETHF0:USTF0",1751084603947,1.12239397,2418.8,2418.7,28.88077605]
["bitfinex-derivatives","ETHF0:USTF0",1751084604140,8.9253,2419.1,2418.7,28.88077605]
["bitfinex-derivatives","ETHF0:USTF0",1751084604342,1.12216829,2419.0,2418.9,1.74976605]
["bitfinex-derivatives","ETHF0:USTF0",1751084604536,1.12216829,2419.0,2418.9,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751084608058,1.12216829,2419.0,2418.9,27.78693431]
["bitfinex-derivatives","ETHF0:USTF0",1751084608652,1.12216829,2419.0,2418.9,29.18193431]
["bitfinex-derivatives","ETHF0:USTF0",1751084609152,1.12216829,2419.0,2418.9,28.68606431]
["bitfinex-derivatives","ETHF0:USTF0",1751084610652,6.3589,2419.3,2418.9,28.68606431]
["bitfinex-derivatives","ETHF0:USTF0",1751084610956,1.12093614,2419.2,2418.9,28.68606431]
["bitfinex-derivatives","ETHF0:USTF0",1751084611252,6.3589,2419.3,2418.9,28.68606431]
["bitfinex-derivatives","ETHF0:USTF0",1751084611453,1.12091355,2419.2,2418.9,28.68606431]
["bitfinex-derivatives","ETHF0:USTF0",1751084611655,6.3589,2419.3,2418.9,35.50293431]
["bitfinex-derivatives","ETHF0:USTF0",1751084611852,1.12066469,2419.2,2418.9,35.50293431]
["bitfinex-derivatives","ETHF0:USTF0",1751084612050,6.3589,2419.3,2418.9,35.50293431]
["bitfinex-derivatives","ETHF0:USTF0",1751084612245,1.12066498,2419.2,2419.1,2.90089431]
["bitfinex-derivatives","ETHF0:USTF0",1751084612956,1.12066498,2419.2,2419.1,2.40506431]
["bitfinex-derivatives","ETHF0:USTF0",1751084613255,1.12066498,2419.2,2419.1,2.90089431]
["bitfinex-derivatives","ETHF0:USTF0",1751084616457,1.12066498,2419.2,2419.1,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751084616752,1.12066498,2419.2,2419.0,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1751084616951,0.7369,2419.3,2419.0,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1751084619455,0.7369,2419.3,2419.1,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751084619656,0.7369,2419.3,2419.2,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751084620354,0.7369,2419.3,2419.2,25.37781]
["bitfinex-derivatives","ETHF0:USTF0",1751084621058,3.9447,2419.3,2419.2,25.37781]
["bitfinex-derivatives","ETHF0:USTF0",1751084621459,3.9447,2419.3,2418.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751084621659,2.40506431,2419.1,2418.6,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1751084621856,3.2078,2418.9,2418.7,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751084622363,1.3338,2418.8,2418.7,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751084622564,1.3338,2418.8,2418.7,25.38891]
["bitfinex-derivatives","ETHF0:USTF0",1751084623363,1.3338,2418.8,2418.7,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751084626565,1.3338,2418.8,2418.6,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1751084626867,0.7289,2418.7,2418.6,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1751084627069,0.7289,2418.7,2418.6,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1751084628667,1.4498,2418.7,2418.6,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1751084628864,1.4498,2418.7,2418.5,6.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751084629064,1.45,2418.6,2418.5,6.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751084629263,1.45,2418.6,2418.5,31.70895]
["bitfinex-derivatives","ETHF0:USTF0",1751084629465,1.45,2418.6,2418.5,31.213]
["bitfinex-derivatives","ETHF0:USTF0",1751084631662,1.45,2418.6,2418.5,31.212]
["bitfinex-derivatives","ETHF0:USTF0",1751084636074,6.4465,2418.7,2418.5,31.212]
["bitfinex-derivatives","ETHF0:USTF0",1751084641373,6.4465,2418.7,2418.5,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1751084641574,6.4465,2418.7,2418.6,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751084645277,6.4465,2418.7,2418.6,25.38493]
["bitfinex-derivatives","ETHF0:USTF0",1751084645577,5.7256,2418.7,2418.6,25.38493]
["bitfinex-derivatives","ETHF0:USTF0",1751084645781,5.7256,2418.7,2418.6,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751084648284,5.7256,2418.7,2418.6,25.38493]
["bitfinex-derivatives","ETHF0:USTF0",1751084651677,5.7256,2418.7,2418.6,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751084653273,5.7256,2418.7,2418.6,25.38493]
["bitfinex-derivatives","ETHF0:USTF0",1751084653481,4.9967,2418.7,2418.6,25.38493]
["bitfinex-derivatives","ETHF0:USTF0",1751084655175,4.9967,2418.7,2418.6,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1751084655478,4.9967,2418.7,2418.6,25.37993]
["bitfinex-derivatives","ETHF0:USTF0",1751084657676,4.9967,2418.7,2418.6,26.74923]
["bitfinex-derivatives","ETHF0:USTF0",1751084661182,4.9967,2418.7,2418.6,25.37993]
["bitfinex-derivatives","ETHF0:USTF0",1751084665179,4.9967,2418.7,2418.6,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751084666187,4.9967,2418.7,2418.6,25.37993]
["bitfinex-derivatives","ETHF0:USTF0",1751084666386,3.8789,2418.9,2418.6,25.37993]
["bitfinex-derivatives","ETHF0:USTF0",1751084666885,5.3306,2418.9,2418.6,25.37993]
["bitfinex-derivatives","ETHF0:USTF0",1751084669094,3.8789,2418.9,2418.7,1.74969848]
["bitfinex-derivatives","ETHF0:USTF0",1751084669389,3.8789,2418.9,2418.8,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751084670491,0.6711,2418.9,2418.8,25.37989]
["bitfinex-derivatives","ETHF0:USTF0",1751084670691,5.7065,2419.0,2418.8,25.37989]
["bitfinex-derivatives","ETHF0:USTF0",1751084670888,5.7065,2419.0,2418.9,1.74969848]
["bitfinex-derivatives","ETHF0:USTF0",1751084671580,4.9967,2419.0,2418.9,2.24556848]
["bitfinex-derivatives","ETHF0:USTF0",1751084672894,3.2078,2419.2,2418.9,2.24556848]
["bitfinex-derivatives","ETHF0:USTF0",1751084672895,3.2078,2419.2,2419.0,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1751084673193,5.074,2419.2,2419.1,26.63969848]
["bitfinex-derivatives","ETHF0:USTF0",1751084673393,5.074,2419.2,2419.1,27.13552848]
["bitfinex-derivatives","ETHF0:USTF0",1751084673793,5.074,2419.2,2419.1,26.63969848]
["bitfinex-derivatives","ETHF0:USTF0",1751084674101,1.8662,2419.2,2419.1,26.63969848]
["bitfinex-derivatives","ETHF0:USTF0",1751084674604,1.8662,2419.2,2419.1,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1751084676800,0.6753,2419.3,2419.1,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1751084679403,0.6753,2419.3,2419.1,25.38583]
["bitfinex-derivatives","ETHF0:USTF0",1751084680102,0.6753,2419.3,2419.2,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1751084683810,0.6962,2419.4,2419.2,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1751084684006,3.2078,2419.5,2419.3,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1751084684207,3.2078,2419.5,2419.4,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751084687112,3.2078,2419.5,2419.4,31.208]
["bitfinex-derivatives","ETHF0:USTF0",1751084688913,4.6234,2419.5,2419.4,31.208]
["bitfinex-derivatives","ETHF0:USTF0",1751084696420,4.6234,2419.5,2419.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751084696622,3.2078,2419.5,2419.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751084698221,2.43232828,2419.6,2419.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751084698416,2.43232828,2419.6,2419.5,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084698622,3.8914,2419.6,2419.5,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084700625,0.6836,2419.6,2419.5,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084700825,3.8914,2419.6,2419.5,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084704026,4.38713,2419.6,2419.5,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084705125,1.17933,2419.6,2419.5,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084705329,4.38713,2419.6,2419.5,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084710533,6.79172611,2419.6,2419.5,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084713437,8.13292611,2419.6,2419.5,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084717838,5.72833,2419.6,2419.5,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084719042,2.52053,2419.6,2419.5,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084719242,5.72833,2419.6,2419.5,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084719942,2.52053,2419.6,2419.5,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084720144,5.72833,2419.6,2419.5,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751084720445,0.49577,2419.4,2419.2,8.06864013]
["bitfinex-derivatives","ETHF0:USTF0",1751084720644,0.49577,2419.4,2419.3,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751084720839,3.70353,2419.6,2419.3,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751084721045,3.70353,2419.6,2419.4,1.74864013]
["bitfinex-derivatives","ETHF0:USTF0",1751084721046,3.70354,2419.6,2419.4,1.74864013]
["bitfinex-derivatives","ETHF0:USTF0",1751084721247,3.70354,2419.6,2419.5,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751084723650,3.2078,2419.6,2419.5,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751084724045,3.2078,2419.6,2419.5,26.2997]
["bitfinex-derivatives","ETHF0:USTF0",1751084725047,3.2078,2419.6,2419.5,32.6307]
["bitfinex-derivatives","ETHF0:USTF0",1751084727248,3.2078,2419.7,2419.5,32.6307]
["bitfinex-derivatives","ETHF0:USTF0",1751084729450,3.2078,2419.7,2419.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751084734648,3.2078,2419.7,2419.5,31.208]
["bitfinex-derivatives","ETHF0:USTF0",1751084735353,3.2078,2419.7,2419.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1751084735555,3.2078,2419.7,2419.6,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751084736249,4.12738,2419.9,2419.6,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751084736555,3.2078,2419.8,2419.6,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751084738868,3.2078,2419.8,2419.6,25.38273]
["bitfinex-derivatives","ETHF0:USTF0",1751084739166,3.2078,2419.8,2419.6,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751084740368,3.2078,2419.8,2419.6,25.38273]
["bitfinex-derivatives","ETHF0:USTF0",1751084741069,3.2078,2419.8,2419.6,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751084745978,5.54287,2419.9,2419.6,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751084746174,3.2078,2419.8,2419.6,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751084748183,4.5728,2419.8,2419.6,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751084748980,5.06849,2419.8,2419.6,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751084749479,5.0685,2419.8,2419.6,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751084749676,6.3210187,2419.8,2419.5,8.0792187]
["bitfinex-derivatives","ETHF0:USTF0",1751084749880,5.4517087,2419.8,2419.7,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751084754985,3.70349,2419.8,2419.7,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751084755185,5.4517087,2419.8,2419.7,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751084758690,2.2439087,2419.8,2419.7,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751084758877,5.4517087,2419.8,2419.7,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751084760893,2.2439087,2419.8,2419.7,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751084761092,5.4517087,2419.8,2419.7,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751084762892,0.49573,2419.6,2419.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751084763092,0.49572,2419.7,2419.5,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751084763991,3.7035,2419.8,2419.5,26.6242187]
["bitfinex-derivatives","ETHF0:USTF0",1751084764196,3.2078,2419.8,2419.5,26.6242187]
["bitfinex-derivatives","ETHF0:USTF0",1751084764996,3.70349,2419.8,2419.5,26.6242187]
["bitfinex-derivatives","ETHF0:USTF0",1751084765497,3.2078,2419.8,2419.5,26.6242187]
["bitfinex-derivatives","ETHF0:USTF0",1751084765797,3.2078,2419.8,2419.5,28.0325187]
["bitfinex-derivatives","ETHF0:USTF0",1751084766196,3.70349,2419.8,2419.5,28.0325187]
["bitfinex-derivatives","ETHF0:USTF0",1751084766392,3.2078,2419.8,2419.7,1.7482187]
["bitfinex-derivatives","ETHF0:USTF0",1751084767399,3.2078,2419.8,2419.7,3.2143187]
["bitfinex-derivatives","ETHF0:USTF0",1751084768501,3.2078,2419.8,2419.7,9.5343187]
["bitfinex-derivatives","ETHF0:USTF0",1751084769404,3.2078,2419.8,2419.7,8.0682187]
["bitfinex-derivatives","ETHF0:USTF0",1751084770597,3.2078,2419.8,2419.7,13.0682187]
["bitfinex-derivatives","ETHF0:USTF0",1751084770900,3.2078,2419.8,2419.7,14.5214187]
["bitfinex-derivatives","ETHF0:USTF0",1751084772803,3.2078,2419.8,2419.7,15.0171287]
["bitfinex-derivatives","ETHF0:USTF0",1751084773301,1.368,2420.2,2419.7,16.47671]
["bitfinex-derivatives","ETHF0:USTF0",1751084773502,1.368,2420.2,2419.9,1.7482187]
["bitfinex-derivatives","ETHF0:USTF0",1751084773702,2.7805,2420.2,2419.9,1.7482187]
["bitfinex-derivatives","ETHF0:USTF0",1751084777305,2.7805,2420.2,2419.9,2.2438887]
["bitfinex-derivatives","ETHF0:USTF0",1751084777505,2.7805,2420.2,2420.0,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1751084777907,8.2045,2420.3,2420.2,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1751084778102,3.2078,2420.3,2420.2,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1751084779516,3.2078,2420.3,2420.1,27.1478387]
["bitfinex-derivatives","ETHF0:USTF0",1751084780616,3.2078,2420.3,2420.1,25.39962]
["bitfinex-derivatives","ETHF0:USTF0",1751084783420,3.2078,2420.3,2420.1,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1751084785721,0.49555,2420.5,2420.1,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1751084785923,1.3431,2420.4,2420.1,25.39962]
["bitfinex-derivatives","ETHF0:USTF0",1751084786628,0.7122,2420.3,2420.1,25.39962]
["bitfinex-derivatives","ETHF0:USTF0",1751084787723,0.7122,2420.3,2420.2,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1751084789224,0.7122,2420.3,2420.1,25.39962]
["bitfinex-derivatives","ETHF0:USTF0",1751084789620,0.7122,2420.3,2420.1,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1751084789920,0.7122,2420.3,2420.1,25.39962]
["bitfinex-derivatives","ETHF0:USTF0",1751084793632,0.7122,2420.3,2420.1,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1751084795032,0.7122,2420.3,2420.1,25.39962]
["bitfinex-derivatives","ETHF0:USTF0",1751084795328,3.2078,2420.5,2420.1,25.39962]
["bitfinex-derivatives","ETHF0:USTF0",1751084795527,3.9171,2420.5,2420.1,25.39962]
["bitfinex-derivatives","ETHF0:USTF0",1751084795734,3.9171,2420.5,2420.2,2.89821595]
["bitfinex-derivatives","ETHF0:USTF0",1751084795933,3.9171,2420.5,2420.3,31.229]
["bitfinex-derivatives","ETHF0:USTF0",1751084796127,3.9171,2420.5,2420.3,31.72458]
["bitfinex-derivatives","ETHF0:USTF0",1751084797134,3.9171,2420.5,2420.3,31.229]
["bitfinex-derivatives","ETHF0:USTF0",1751084798637,3.9171,2420.5,2420.3,31.72458]
["bitfinex-derivatives","ETHF0:USTF0",1751084799336,3.9171,2420.5,2420.3,31.229]
["bitfinex-derivatives","ETHF0:USTF0",1751084802638,3.9171,2420.5,2420.3,32.97622121]
["bitfinex-derivatives","ETHF0:USTF0",1751084803138,3.9171,2420.5,2420.3,33.47180121]
["bitfinex-derivatives","ETHF0:USTF0",1751084803442,3.2078,2420.5,2420.3,33.47180121]
["bitfinex-derivatives","ETHF0:USTF0",1751084803839,0.7209,2420.7,2420.3,36.18402121]
["bitfinex-derivatives","ETHF0:USTF0",1751084804135,0.7209,2420.7,2420.5,1.74722121]
["bitfinex-derivatives","ETHF0:USTF0",1751084804436,0.7209,2420.7,2420.6,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751084806343,2.96362121,2420.7,2420.6,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751084806638,4.36712121,2420.7,2420.6,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751084806839,3.87162121,2420.7,2420.6,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751084808343,4.36712121,2420.7,2420.6,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751084810646,0.49554,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084810846,0.49555,2420.5,2420.4,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1751084811442,2.24277121,2420.5,2420.4,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1751084811947,1.74722121,2420.5,2420.4,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1751084812348,2.24276121,2420.5,2420.4,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1751084812555,1.4495,2420.5,2420.4,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1751084814353,1.94504,2420.5,2420.4,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1751084815253,1.94504,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084815452,1.94504,2420.5,2420.4,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1751084823262,1.4495,2420.5,2420.4,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1751084824558,1.4495,2420.5,2420.4,32.96822121]
["bitfinex-derivatives","ETHF0:USTF0",1751084824759,2.96364121,2420.7,2420.4,32.96822121]
["bitfinex-derivatives","ETHF0:USTF0",1751084824960,1.21642,2420.7,2420.4,32.96822121]
["bitfinex-derivatives","ETHF0:USTF0",1751084826166,0.7209,2420.7,2420.6,1.74722121]
["bitfinex-derivatives","ETHF0:USTF0",1751084826365,0.7209,2420.7,2420.6,26.62722121]
["bitfinex-derivatives","ETHF0:USTF0",1751084830870,0.7209,2420.7,2420.6,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751084831268,1.2164,2420.7,2420.6,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751084831468,0.7209,2420.7,2420.6,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751084832867,0.7209,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084833069,3.71626121,2420.6,2420.4,31.212]
["bitfinex-derivatives","ETHF0:USTF0",1751084833471,1.4735,2420.6,2420.4,31.212]
["bitfinex-derivatives","ETHF0:USTF0",1751084833972,1.96903,2420.6,2420.4,31.212]
["bitfinex-derivatives","ETHF0:USTF0",1751084834972,1.4735,2420.6,2420.4,31.212]
["bitfinex-derivatives","ETHF0:USTF0",1751084837473,6.96573,2420.6,2420.4,31.212]
["bitfinex-derivatives","ETHF0:USTF0",1751084842980,6.4702,2420.6,2420.4,31.212]
["bitfinex-derivatives","ETHF0:USTF0",1751084845282,6.96572,2420.6,2420.4,31.212]
["bitfinex-derivatives","ETHF0:USTF0",1751084846786,0.49554,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084846983,0.49554,2420.5,2420.3,31.193]
["bitfinex-derivatives","ETHF0:USTF0",1751084847586,6.96573,2420.6,2420.3,31.193]
["bitfinex-derivatives","ETHF0:USTF0",1751084848385,0.49555,2420.5,2420.3,31.193]
["bitfinex-derivatives","ETHF0:USTF0",1751084848587,6.96574,2420.6,2420.3,31.193]
["bitfinex-derivatives","ETHF0:USTF0",1751084852382,4.9967,2420.6,2420.3,34.09099875]
["bitfinex-derivatives","ETHF0:USTF0",1751084852583,4.9967,2420.6,2420.3,35.44809875]
["bitfinex-derivatives","ETHF0:USTF0",1751084854079,4.9967,2420.6,2420.5,2.40242875]
["bitfinex-derivatives","ETHF0:USTF0",1751084854283,4.9967,2420.6,2420.5,27.27242875]
["bitfinex-derivatives","ETHF0:USTF0",1751084855488,0.7209,2420.7,2420.5,27.27242875]
["bitfinex-derivatives","ETHF0:USTF0",1751084855686,1.21641,2420.7,2420.5,27.27242875]
["bitfinex-derivatives","ETHF0:USTF0",1751084856591,1.21641,2420.7,2420.5,26.61689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084856888,0.7209,2420.7,2420.5,26.61689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084862485,1.21641,2420.7,2420.5,26.61689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084863796,0.7209,2420.7,2420.5,26.61689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084867396,1.21641,2420.7,2420.5,26.61689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084869995,0.7209,2420.7,2420.5,26.61689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084870396,1.2164,2420.7,2420.5,26.61689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084872097,0.7209,2420.7,2420.5,26.61689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084872999,1.21641,2420.7,2420.5,26.61689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084874103,0.7209,2420.7,2420.5,26.61689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084874395,1.21641,2420.7,2420.5,26.61689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084875401,1.21641,2420.7,2420.5,32.93689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084879302,0.7209,2420.7,2420.5,32.93689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084879505,8.2045,2420.9,2420.5,33.43242824]
["bitfinex-derivatives","ETHF0:USTF0",1751084879706,1.12076689,2420.8,2420.7,1.74689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084879897,1.12076689,2420.8,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084880806,1.84686689,2420.8,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084884110,1.12076689,2420.8,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084886211,3.9288,2421.0,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084886411,1.12038999,2420.9,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084886708,3.9288,2421.0,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084886911,1.12038999,2420.9,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084887109,3.9288,2421.0,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084887310,1.12035758,2420.9,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084887610,3.9288,2421.0,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084887810,1.12026664,2420.9,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084888010,3.9288,2421.0,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084888206,1.12026664,2420.9,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084888407,3.9288,2421.0,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084888609,1.12023849,2420.9,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084888812,3.9288,2421.0,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084889012,1.12023833,2420.9,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084889213,3.9288,2421.0,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084889412,1.12021511,2420.9,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084889613,3.9288,2421.0,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084889805,1.12021511,2420.9,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084890010,3.9288,2421.0,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084890213,1.12021511,2420.9,2420.7,26.61589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084890514,3.9288,2421.0,2420.7,27.11139824]
["bitfinex-derivatives","ETHF0:USTF0",1751084890714,1.12019619,2420.9,2420.7,27.11139824]
["bitfinex-derivatives","ETHF0:USTF0",1751084890915,3.9288,2421.0,2420.7,27.11139824]
["bitfinex-derivatives","ETHF0:USTF0",1751084891114,1.12019619,2420.9,2420.7,27.50809824]
["bitfinex-derivatives","ETHF0:USTF0",1751084891315,0.721,2421.0,2420.7,27.50809824]
["bitfinex-derivatives","ETHF0:USTF0",1751084891515,1.12018118,2420.9,2420.8,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1751084891813,1.12018118,2420.9,2420.8,8.06589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084893217,0.721,2421.0,2420.8,8.06589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084895113,8.9033,2421.1,2420.8,8.06589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084895320,1.11985432,2421.0,2420.8,8.06589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084895506,8.9033,2421.1,2420.8,8.06589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084895714,1.11984245,2421.0,2420.8,8.06589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084896017,8.9033,2421.1,2420.8,8.06589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084896216,1.8359445,2421.0,2420.8,8.06589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084896418,0.7162,2421.0,2420.8,8.06589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084899518,0.6988,2421.1,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084899718,1.11938187,2421.0,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084899920,0.6988,2421.1,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084900122,1.11938189,2421.0,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084900324,0.6988,2421.1,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084900526,1.11934965,2421.0,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084900716,0.6988,2421.1,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084901022,1.11934987,2421.0,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084901222,0.6988,2421.1,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084901422,1.11932905,2421.0,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084901622,0.6988,2421.1,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084901815,1.11932895,2421.0,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084902013,0.6988,2421.1,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084902218,1.11931835,2421.0,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084902419,0.6988,2421.1,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084902724,1.11931835,2421.0,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084902928,0.6988,2421.1,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084903219,1.1192673,2421.0,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084903421,0.6988,2421.1,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084903622,1.11926798,2421.0,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084903822,0.6988,2421.1,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084904022,1.11926801,2421.0,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084904226,0.6988,2421.1,2420.8,8.56137824]
["bitfinex-derivatives","ETHF0:USTF0",1751084907022,0.6988,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751084907225,0.6988,2421.1,2421.0,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751084907425,1.81807261,2421.1,2421.0,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751084908432,1.81807261,2421.1,2421.0,26.61189824]
["bitfinex-derivatives","ETHF0:USTF0",1751084908630,1.81807261,2421.1,2421.0,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751084909930,3.18407261,2421.1,2421.0,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751084912837,4.93097085,2421.1,2421.0,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751084915438,5.42639085,2421.1,2421.0,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751084919045,0.49544,2421.0,2420.8,1.74689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084919246,0.49544,2421.0,2420.9,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751084919548,1.85974,2421.0,2420.9,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751084920746,1.3643,2421.0,2420.9,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751084922249,1.85974,2421.0,2420.9,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751084923651,1.3643,2421.0,2420.9,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751084923851,1.85974,2421.0,2420.9,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751084925152,1.85974,2421.0,2420.9,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751084933148,2.98154256,2421.0,2420.9,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751084934657,2.48610256,2421.0,2420.9,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751084936860,3.20160256,2421.0,2420.9,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751084937459,3.69704256,2421.0,2420.9,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751084938459,3.20160256,2421.0,2420.9,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751084941163,1.83730256,2421.0,2420.9,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751084951574,0.7155,2421.0,2420.9,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751084951777,0.7155,2421.0,2420.9,31.18]
["bitfinex-derivatives","ETHF0:USTF0",1751084955673,5.49209,2421.3,2420.9,31.18]
["bitfinex-derivatives","ETHF0:USTF0",1751084955879,1.12294481,2421.2,2421.0,1.74689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084956071,1.12294481,2421.1,2421.0,1.74689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084963574,1.12294481,2421.1,2421.0,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1751084963772,2.56104481,2421.1,2421.0,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1751084964883,1.12294481,2421.1,2421.0,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1751084967384,1.12294481,2421.1,2421.0,31.66844]
["bitfinex-derivatives","ETHF0:USTF0",1751084969784,1.12294481,2421.1,2421.0,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1751084970292,0.7353,2421.2,2421.0,31.66844]
["bitfinex-derivatives","ETHF0:USTF0",1751084970586,0.7353,2421.2,2421.0,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1751084972385,0.7353,2421.2,2421.1,1.74689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084972587,1.85918716,2421.2,2421.1,1.74689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084973790,0.7353,2421.2,2421.1,1.74689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084975583,1.4554,2421.4,2421.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751084975786,0.7212,2421.4,2421.3,26.60289824]
["bitfinex-derivatives","ETHF0:USTF0",1751084975984,1.84499968,2421.4,2421.3,26.60289824]
["bitfinex-derivatives","ETHF0:USTF0",1751084976286,0.7212,2421.4,2421.3,26.60289824]
["bitfinex-derivatives","ETHF0:USTF0",1751084976790,0.7212,2421.4,2421.3,32.91589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084982395,0.7212,2421.4,2421.3,33.41127824]
["bitfinex-derivatives","ETHF0:USTF0",1751084982596,0.7212,2421.4,2421.3,32.91589824]
["bitfinex-derivatives","ETHF0:USTF0",1751084983191,0.7212,2421.4,2421.3,36.12369824]
["bitfinex-derivatives","ETHF0:USTF0",1751084983391,0.7212,2421.4,2421.3,36.61907824]
["bitfinex-derivatives","ETHF0:USTF0",1751084985895,0.7168,2421.5,2421.3,36.61907824]
["bitfinex-derivatives","ETHF0:USTF0",1751084988305,0.7168,2421.5,2421.3,36.12369824]
["bitfinex-derivatives","ETHF0:USTF0",1751084988498,0.7168,2421.5,2421.4,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751084988998,2.1312,2421.6,2421.4,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751084989201,2.1312,2421.6,2421.5,26.59889824]
["bitfinex-derivatives","ETHF0:USTF0",1751084994208,2.1312,2421.6,2421.5,1.74689824]
["bitfinex-derivatives","ETHF0:USTF0",1751084994408,2.1312,2421.6,2421.5,26.59689824]
["bitfinex-derivatives","ETHF0:USTF0",1751085000510,2.62652,2421.6,2421.5,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085001509,2.1312,2421.6,2421.5,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085002501,2.62652,2421.6,2421.5,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085003107,2.1312,2421.6,2421.5,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085003909,2.62652,2421.6,2421.5,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085005314,3.74957455,2421.6,2421.5,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085005821,3.25425455,2421.6,2421.5,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085007316,3.74957455,2421.6,2421.5,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085010917,0.49534,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085011116,0.49534,2421.5,2420.7,53.33086342]
["bitfinex-derivatives","ETHF0:USTF0",1751085011117,1.3818,2421.5,2421.2,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751085011317,0.49539,2421.3,2421.2,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751085011715,2.58019,2421.3,2421.2,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751085015019,2.58018,2421.3,2421.2,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751085015231,2.0848,2421.3,2421.2,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751085015431,2.58018,2421.3,2421.2,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751085021435,7.0848,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085021637,2.24235824,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085021937,2.24235824,2420.9,2420.8,28.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751085022135,4.95469824,2420.9,2420.4,4.12061673]
["bitfinex-derivatives","ETHF0:USTF0",1751085022337,0.49553,2420.6,2420.5,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085022541,2.8414,2420.8,2420.5,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085022542,4.58829824,2420.8,2420.5,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085022743,0.49552,2420.6,2420.5,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085022944,0.49552,2420.6,2420.4,8.05789824]
["bitfinex-derivatives","ETHF0:USTF0",1751085023145,0.49552,2420.6,2420.5,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1751085023746,1.4581,2420.7,2420.5,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1751085023935,1.95361,2420.7,2420.5,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1751085024137,1.4581,2420.7,2420.4,8.05789824]
["bitfinex-derivatives","ETHF0:USTF0",1751085024347,1.95132,2420.6,2420.5,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751085025245,0.49554,2420.5,2420.4,8.05789824]
["bitfinex-derivatives","ETHF0:USTF0",1751085025443,0.49554,2420.5,2420.4,32.90889824]
["bitfinex-derivatives","ETHF0:USTF0",1751085027648,1.95133,2420.6,2420.4,32.90889824]
["bitfinex-derivatives","ETHF0:USTF0",1751085029849,1.4558,2420.6,2420.4,32.90889824]
["bitfinex-derivatives","ETHF0:USTF0",1751085032447,1.95133,2420.6,2420.4,32.90889824]
["bitfinex-derivatives","ETHF0:USTF0",1751085033146,0.49554,2420.5,2420.4,32.90889824]
["bitfinex-derivatives","ETHF0:USTF0",1751085033353,1.95134,2420.6,2420.4,32.90889824]
["bitfinex-derivatives","ETHF0:USTF0",1751085035250,1.95134,2420.6,2420.4,1.74689824]
["bitfinex-derivatives","ETHF0:USTF0",1751085035451,1.95134,2420.6,2420.5,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751085038045,1.95134,2420.6,2420.4,8.05889824]
["bitfinex-derivatives","ETHF0:USTF0",1751085038247,1.95134,2420.6,2420.5,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751085042048,1.95134,2420.6,2420.5,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751085045854,1.95134,2420.6,2420.4,8.05889824]
["bitfinex-derivatives","ETHF0:USTF0",1751085045855,0.49554,2420.5,2420.4,1.74689824]
["bitfinex-derivatives","ETHF0:USTF0",1751085046159,0.49554,2420.5,2420.4,32.91589824]
["bitfinex-derivatives","ETHF0:USTF0",1751085050958,0.49554,2420.6,2420.4,32.91589824]
["bitfinex-derivatives","ETHF0:USTF0",1751085060371,0.49554,2420.5,2420.4,32.91589824]
["bitfinex-derivatives","ETHF0:USTF0",1751085060572,9.3673,2420.8,2420.4,33.41145824]
["bitfinex-derivatives","ETHF0:USTF0",1751085060766,1.12942668,2420.7,2420.6,1.74689824]
["bitfinex-derivatives","ETHF0:USTF0",1751085061068,1.12942668,2420.7,2420.6,26.60289824]
["bitfinex-derivatives","ETHF0:USTF0",1751085061471,1.12942668,2420.7,2420.6,27.93199824]
["bitfinex-derivatives","ETHF0:USTF0",1751085063076,1.12942668,2420.7,2420.6,1.74689824]
["bitfinex-derivatives","ETHF0:USTF0",1751085063276,1.62492668,2420.7,2420.6,31.167]
["bitfinex-derivatives","ETHF0:USTF0",1751085063575,2.30372668,2420.7,2420.6,31.167]
["bitfinex-derivatives","ETHF0:USTF0",1751085065472,1.80822668,2420.7,2420.6,31.167]
["bitfinex-derivatives","ETHF0:USTF0",1751085065777,2.30372668,2420.7,2420.6,31.167]
["bitfinex-derivatives","ETHF0:USTF0",1751085066676,1.80822668,2420.7,2420.6,31.167]
["bitfinex-derivatives","ETHF0:USTF0",1751085076884,3.9278,2420.9,2420.6,31.66252]
["bitfinex-derivatives","ETHF0:USTF0",1751085077084,5.49214,2421.1,2420.6,31.66252]
["bitfinex-derivatives","ETHF0:USTF0",1751085077085,1.12836107,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085077381,1.12836107,2420.8,2420.7,6.39389824]
["bitfinex-derivatives","ETHF0:USTF0",1751085077783,6.21214,2421.1,2420.7,6.39389824]
["bitfinex-derivatives","ETHF0:USTF0",1751085077984,1.12832132,2421.0,2420.8,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085078183,1.12832132,2420.9,2420.8,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085080176,1.12832132,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085080377,4.06019956,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085080583,4.06019956,2420.8,2420.7,28.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751085080783,5.44449956,2420.8,2420.7,28.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751085081690,5.44449956,2420.8,2420.7,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085082581,3.69760132,2420.8,2420.7,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085084187,3.69730276,2420.8,2420.7,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085085794,0.49554,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085086092,0.6971,2420.5,2420.4,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1751085086399,0.6971,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085086594,0.6971,2420.5,2420.4,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1751085087598,0.6971,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085087803,0.6971,2420.5,2420.4,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1751085088002,0.6971,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085088203,0.6971,2420.5,2420.4,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1751085092102,0.6971,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085092303,0.6971,2420.5,2420.4,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1751085106012,1.19264,2420.5,2420.4,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1751085106514,1.19264,2420.5,2420.4,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1751085106718,1.19264,2420.5,2420.4,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1751085107515,0.6971,2420.5,2420.4,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1751085109515,1.19265,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085109716,1.19265,2420.5,2420.4,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085109918,3.35495,2420.5,2420.4,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085110713,2.8594,2420.5,2420.4,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085112517,3.98977884,2420.5,2420.4,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085115214,2.8594,2420.5,2420.4,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085118322,3.9914914,2420.5,2420.4,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085119122,2.8594,2420.5,2420.4,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085119818,3.35494,2420.5,2420.4,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085120222,2.8594,2420.5,2420.4,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085120925,3.99157286,2420.5,2420.4,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085123328,2.52077286,2420.5,2420.4,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085124926,1.3886,2420.5,2420.4,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085133632,4.9967,2420.7,2420.4,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085133824,1.13210074,2420.6,2420.5,1.6815886]
["bitfinex-derivatives","ETHF0:USTF0",1751085134019,1.13210074,2420.6,2420.4,26.9316886]
["bitfinex-derivatives","ETHF0:USTF0",1751085134020,1.62762074,2420.6,2420.4,26.9316886]
["bitfinex-derivatives","ETHF0:USTF0",1751085134224,1.17112,2420.6,2420.4,25.2501]
["bitfinex-derivatives","ETHF0:USTF0",1751085134832,1.17112,2420.6,2420.4,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085135031,0.49554,2420.5,2420.4,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085139837,1.17114,2420.6,2420.4,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085140133,1.17114,2420.6,2420.3,8.6634886]
["bitfinex-derivatives","ETHF0:USTF0",1751085140337,0.49555,2420.5,2420.4,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751085145946,2.54593,2420.6,2420.4,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751085148652,0.49556,2420.4,2420.3,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1751085148945,0.49556,2420.4,2420.3,34.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751085150547,0.49556,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085150751,0.49556,2420.4,2420.3,28.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751085151047,1.88006,2420.4,2420.3,28.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751085154040,1.88006,2420.4,2420.3,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1751085154448,0.4956,2420.3,2420.1,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751085154647,3.5952986,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085154953,3.5952986,2420.2,2420.1,28.0608]
["bitfinex-derivatives","ETHF0:USTF0",1751085155155,3.5952986,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085155452,3.5952986,2420.2,2420.1,28.0608]
["bitfinex-derivatives","ETHF0:USTF0",1751085157053,3.5952986,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085157251,3.5952986,2420.2,2420.1,28.0608]
["bitfinex-derivatives","ETHF0:USTF0",1751085157447,3.0996886,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085157662,3.0996886,2420.2,2420.1,28.0608]
["bitfinex-derivatives","ETHF0:USTF0",1751085158353,3.0996886,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085158554,3.0996886,2420.2,2420.1,28.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751085159456,3.5952986,2420.2,2420.1,28.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751085160057,3.0996886,2420.2,2420.1,28.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751085160259,3.5952986,2420.2,2420.1,28.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751085160661,3.0996886,2420.2,2420.1,28.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751085163657,3.0996886,2420.2,2420.1,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751085163956,3.0996886,2420.2,2420.1,28.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751085164162,3.5952986,2420.2,2420.1,28.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751085164660,3.0996886,2420.2,2420.1,28.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751085165062,3.5952986,2420.2,2420.1,28.0618]
["bitfinex-derivatives","ETHF0:USTF0",1751085165263,3.5952986,2420.2,2420.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1751085165462,3.5952986,2420.2,2420.1,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751085165658,3.5952986,2420.2,2420.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1751085165864,3.5952986,2420.2,2420.1,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751085166162,3.0996886,2420.2,2420.1,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751085166967,3.5952986,2420.2,2420.1,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751085167164,3.0996886,2420.2,2420.1,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751085167864,3.5952986,2420.2,2420.1,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751085171371,3.5952986,2420.2,2420.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1751085171572,3.5952986,2420.2,2420.1,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751085172269,0.49567,2419.9,2419.8,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751085172463,2.1772586,2419.9,2419.8,34.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751085172867,1.6815886,2419.9,2419.8,34.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751085174970,2.4118886,2420.0,2419.8,34.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751085175375,2.4118886,2420.0,2419.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751085176780,2.9075386,2420.0,2419.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751085182481,2.4118886,2420.0,2419.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751085183772,2.9075386,2420.0,2419.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751085192189,4.03775153,2420.0,2419.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751085196691,5.37505153,2420.0,2419.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751085196902,0.49567,2419.9,2419.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751085197187,0.4957,2419.8,2419.6,57.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751085197382,0.49571,2419.7,2419.6,57.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751085197693,0.49571,2419.7,2419.6,34.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751085199095,2.9020886,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085199294,0.49571,2419.7,2419.6,34.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751085199895,0.49571,2419.7,2419.6,31.167]
["bitfinex-derivatives","ETHF0:USTF0",1751085200092,0.49571,2419.7,2419.6,34.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751085201394,3.70351,2419.7,2419.6,31.167]
["bitfinex-derivatives","ETHF0:USTF0",1751085201591,3.70351,2419.7,2419.6,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751085201794,5.10041,2419.7,2419.6,31.167]
["bitfinex-derivatives","ETHF0:USTF0",1751085201993,5.77221,2419.7,2419.6,31.167]
["bitfinex-derivatives","ETHF0:USTF0",1751085206094,5.77221,2419.7,2419.6,31.168]
["bitfinex-derivatives","ETHF0:USTF0",1751085206593,6.9030912,2419.7,2419.6,31.168]
["bitfinex-derivatives","ETHF0:USTF0",1751085208100,0.49574,2419.6,2419.3,9.0640886]
["bitfinex-derivatives","ETHF0:USTF0",1751085208300,1.19444,2419.6,2419.4,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1751085209601,0.49575,2419.5,2419.4,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1751085213006,2.8760286,2419.6,2419.4,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1751085213207,2.3802886,2419.6,2419.4,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1751085213405,0.6987,2419.6,2419.4,25.35376]
["bitfinex-derivatives","ETHF0:USTF0",1751085213605,0.6987,2419.6,2419.4,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1751085215105,0.6987,2419.6,2419.5,1.6815886]
["bitfinex-derivatives","ETHF0:USTF0",1751085216510,4.9967,2419.8,2419.5,4.8893886]
["bitfinex-derivatives","ETHF0:USTF0",1751085216701,4.9967,2419.8,2419.7,1.6815886]
["bitfinex-derivatives","ETHF0:USTF0",1751085216906,1.21726,2420.0,2419.7,1.6815886]
["bitfinex-derivatives","ETHF0:USTF0",1751085217112,1.13153874,2419.9,2419.8,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1751085218618,1.13153874,2419.9,2419.8,26.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751085220319,4.9967,2420.0,2419.8,26.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751085222018,3.70338,2420.4,2419.9,2.1772586]
["bitfinex-derivatives","ETHF0:USTF0",1751085222320,1.13175844,2420.3,2420.1,1.6815886]
["bitfinex-derivatives","ETHF0:USTF0",1751085222517,1.13175844,2420.2,2420.1,2.1772186]
["bitfinex-derivatives","ETHF0:USTF0",1751085222812,3.2078,2420.4,2420.1,27.0342186]
["bitfinex-derivatives","ETHF0:USTF0",1751085223014,1.13172566,2420.3,2420.1,27.0342186]
["bitfinex-derivatives","ETHF0:USTF0",1751085223218,3.2078,2420.4,2420.2,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751085223516,1.13146487,2420.3,2420.2,10.2976986]
["bitfinex-derivatives","ETHF0:USTF0",1751085223714,0.692,2420.7,2420.3,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1751085223911,1.13141999,2420.6,2420.4,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751085224114,1.13141999,2420.5,2420.4,27.9772886]
["bitfinex-derivatives","ETHF0:USTF0",1751085224316,3.7436,2420.7,2420.4,27.9772886]
["bitfinex-derivatives","ETHF0:USTF0",1751085224517,1.13095917,2420.6,2420.4,27.9772886]
["bitfinex-derivatives","ETHF0:USTF0",1751085224721,3.7436,2420.7,2420.4,26.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751085224921,1.13099388,2420.6,2420.4,26.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751085225223,3.7436,2420.7,2420.4,26.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751085228723,4.2391,2420.7,2420.4,26.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751085230925,0.49553,2420.6,2420.4,26.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751085232727,4.23911,2420.7,2420.4,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751085232927,4.23911,2420.7,2420.4,28.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751085234022,0.49553,2420.6,2420.4,28.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751085235029,1.16913,2420.6,2420.4,28.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751085235427,0.6736,2420.6,2420.4,28.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751085236730,1.16913,2420.6,2420.4,28.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751085238029,1.16913,2420.6,2420.4,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751085238528,0.6736,2420.6,2420.4,28.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751085244638,0.6736,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085246833,3.7436,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085247738,3.7436,2420.7,2420.4,30.24079269]
["bitfinex-derivatives","ETHF0:USTF0",1751085249434,4.23911,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085253242,1.13429409,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085253542,4.23911,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085253742,1.13429954,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085253944,4.23911,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085254141,1.13429957,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085254443,3.7436,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085254643,1.13451126,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085254845,3.7436,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085255043,1.13451123,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085255243,3.7436,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085255446,1.13459073,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085255644,3.7436,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085255838,1.13460151,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085256038,3.7436,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085256240,1.1346015,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085256440,3.7436,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085256640,1.13462787,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085256841,3.7436,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085257042,1.13462787,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085257244,3.7436,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085257547,1.13463091,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085257743,3.7436,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085258042,1.13463093,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085258241,3.7436,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085258442,1.13462872,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085258643,3.7436,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085258844,1.13462754,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085259050,3.7436,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085259247,1.13462754,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085259446,3.7436,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085259647,1.13463649,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085259849,3.7436,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085260049,1.13463649,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085260241,3.7436,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085260447,1.13464837,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085260648,3.7436,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085260847,1.13464866,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085261048,3.7436,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085261246,1.13464865,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085261449,3.7436,2420.7,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085261746,1.13466453,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085261943,3.7436,2420.7,2420.4,26.53743269]
["bitfinex-derivatives","ETHF0:USTF0",1751085262140,1.1346645,2420.6,2420.4,29.74523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085262340,3.7436,2420.7,2420.5,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1751085262544,1.13468485,2420.6,2420.5,7.19894]
["bitfinex-derivatives","ETHF0:USTF0",1751085262754,1.13468485,2420.6,2420.5,9.35744]
["bitfinex-derivatives","ETHF0:USTF0",1751085262952,1.13468485,2420.6,2420.5,14.35744]
["bitfinex-derivatives","ETHF0:USTF0",1751085263748,1.13468485,2420.6,2420.5,16.03887269]
["bitfinex-derivatives","ETHF0:USTF0",1751085263955,1.13468485,2420.6,2420.5,15.54333269]
["bitfinex-derivatives","ETHF0:USTF0",1751085264347,1.13468485,2420.6,2420.5,10.54333269]
["bitfinex-derivatives","ETHF0:USTF0",1751085264755,1.13468485,2420.6,2420.5,9.07963269]
["bitfinex-derivatives","ETHF0:USTF0",1751085265866,1.13468485,2420.6,2420.5,9.57517269]
["bitfinex-derivatives","ETHF0:USTF0",1751085269059,1.13468485,2420.6,2420.5,12.78297269]
["bitfinex-derivatives","ETHF0:USTF0",1751085269260,2.134,2421.0,2420.6,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751085269455,1.1339889,2420.9,2420.7,26.57043269]
["bitfinex-derivatives","ETHF0:USTF0",1751085269656,1.1339889,2420.8,2420.7,26.57043269]
["bitfinex-derivatives","ETHF0:USTF0",1751085270655,1.1339889,2420.8,2420.7,27.06593269]
["bitfinex-derivatives","ETHF0:USTF0",1751085272964,1.1339889,2420.8,2420.7,26.57043269]
["bitfinex-derivatives","ETHF0:USTF0",1751085273356,2.134,2421.0,2420.7,26.57043269]
["bitfinex-derivatives","ETHF0:USTF0",1751085273556,1.13362086,2420.9,2420.7,25.38449]
["bitfinex-derivatives","ETHF0:USTF0",1751085273852,2.134,2421.0,2420.9,1.68143269]
["bitfinex-derivatives","ETHF0:USTF0",1751085274064,3.26762025,2421.0,2420.9,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751085279353,1.84062025,2421.0,2420.9,26.56743269]
["bitfinex-derivatives","ETHF0:USTF0",1751085283364,0.707,2421.0,2420.9,26.56743269]
["bitfinex-derivatives","ETHF0:USTF0",1751085285770,0.707,2421.0,2420.9,27.06289269]
["bitfinex-derivatives","ETHF0:USTF0",1751085286770,41.39367389,2421.6,2420.9,26.56743269]
["bitfinex-derivatives","ETHF0:USTF0",1751085286970,0.7377,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085287170,1.87015247,2421.3,2421.2,29.76523269]
["bitfinex-derivatives","ETHF0:USTF0",1751085288069,4.04696516,2421.3,2421.2,28.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751085288266,3.55158516,2421.3,2421.2,28.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751085288771,3.23865247,2421.3,2421.2,28.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751085290172,3.23865247,2421.3,2421.2,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751085291771,2.1062,2421.3,2421.2,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751085300183,2.60158,2421.3,2421.2,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751085301082,0.4954,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085301286,1.8922,2421.2,2421.1,28.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751085303683,1.8922,2421.2,2421.1,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751085307687,1.3968,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085307993,0.49544,2421.0,2420.9,9.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751085308193,0.49544,2421.0,2420.9,34.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751085308392,2.58544,2421.0,2420.9,34.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751085308995,2.58544,2421.0,2420.9,31.19]
["bitfinex-derivatives","ETHF0:USTF0",1751085309993,0.49547,2420.9,2420.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1751085310194,1.85517,2420.9,2420.8,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1751085311895,1.3597,2420.9,2420.8,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1751085312700,1.3597,2420.9,2420.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1751085312898,1.3597,2420.9,2420.8,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1751085314695,1.21875,2421.0,2420.8,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1751085315403,0.7233,2421.0,2420.8,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1751085328905,1.21875,2421.0,2420.8,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1751085329103,2.61015,2421.0,2420.8,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1751085336409,0.49546,2420.9,2420.8,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1751085338708,1.62913267,2420.9,2420.8,31.176]
["bitfinex-derivatives","ETHF0:USTF0",1751085340214,0.49546,2420.9,2420.8,31.176]
["bitfinex-derivatives","ETHF0:USTF0",1751085344913,2.61015,2421.0,2420.8,31.176]
["bitfinex-derivatives","ETHF0:USTF0",1751085345614,2.1147,2421.0,2420.8,31.176]
["bitfinex-derivatives","ETHF0:USTF0",1751085347515,2.61014,2421.0,2420.8,31.176]
["bitfinex-derivatives","ETHF0:USTF0",1751085353222,2.1147,2421.0,2420.8,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751085353516,0.7233,2421.0,2420.8,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751085354019,0.49543,2421.1,2420.8,26.53211622]
["bitfinex-derivatives","ETHF0:USTF0",1751085354219,0.49543,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085354412,1.62884969,2421.1,2421.0,28.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751085355021,1.13341969,2421.1,2421.0,28.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751085356409,1.13341969,2421.1,2421.0,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085356619,1.13341969,2421.1,2421.0,28.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751085357221,1.13341969,2421.1,2421.0,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085357520,1.13341969,2421.1,2421.0,28.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751085360424,1.13341969,2421.1,2421.0,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085363119,1.13341969,2421.1,2421.0,26.53111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085363323,0.49538,2421.3,2421.0,29.73891622]
["bitfinex-derivatives","ETHF0:USTF0",1751085363623,1.13214453,2421.2,2421.0,29.73891622]
["bitfinex-derivatives","ETHF0:USTF0",1751085363823,0.49538,2421.3,2421.0,29.73891622]
["bitfinex-derivatives","ETHF0:USTF0",1751085364124,1.13214453,2421.2,2421.0,29.73891622]
["bitfinex-derivatives","ETHF0:USTF0",1751085364325,0.49538,2421.3,2421.0,29.73891622]
["bitfinex-derivatives","ETHF0:USTF0",1751085364528,1.13205401,2421.2,2421.0,29.73891622]
["bitfinex-derivatives","ETHF0:USTF0",1751085364819,0.49538,2421.3,2421.0,29.73891622]
["bitfinex-derivatives","ETHF0:USTF0",1751085365030,1.13204489,2421.2,2421.0,29.73891622]
["bitfinex-derivatives","ETHF0:USTF0",1751085365222,0.49538,2421.3,2421.0,29.73891622]
["bitfinex-derivatives","ETHF0:USTF0",1751085365424,1.13197851,2421.2,2421.0,29.73891622]
["bitfinex-derivatives","ETHF0:USTF0",1751085365625,0.49538,2421.3,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085365929,1.13197851,2421.2,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085366131,0.49538,2421.3,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085366330,1.13195868,2421.2,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085366526,0.49538,2421.3,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085366727,1.1319205,2421.2,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085366929,0.49538,2421.3,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085367128,1.1319205,2421.2,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085367326,0.6692,2421.4,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085367528,1.13184689,2421.3,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085367738,1.13184689,2421.2,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085367932,0.49539,2421.3,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085368131,1.131733,2421.2,2421.0,27.96481622]
["bitfinex-derivatives","ETHF0:USTF0",1751085368332,0.49539,2421.3,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085368533,1.13170959,2421.2,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085368733,2.17650622,2421.3,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085368936,1.13140686,2421.2,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085369135,2.17650622,2421.3,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085369336,1.13140462,2421.2,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085369531,2.17650622,2421.3,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085369731,1.13141473,2421.2,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085369934,2.17650622,2421.3,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085370234,1.13151346,2421.2,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085370437,2.17650622,2421.3,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085370634,1.13150236,2421.2,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085370836,2.17650622,2421.3,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085371136,1.13148871,2421.2,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085371434,2.17650622,2421.3,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085371633,1.13140257,2421.2,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085371833,2.17650622,2421.3,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085372030,1.13140258,2421.2,2421.0,27.96481622]
["bitfinex-derivatives","ETHF0:USTF0",1751085372231,2.17650622,2421.3,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085372439,1.13140779,2421.2,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085372639,2.17650622,2421.3,2421.0,31.17261622]
["bitfinex-derivatives","ETHF0:USTF0",1751085372836,1.1314078,2421.2,2421.1,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751085373048,6.20124,2421.5,2421.1,2.57213622]
["bitfinex-derivatives","ETHF0:USTF0",1751085373339,1.68111622,2421.3,2421.2,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751085373534,3.30798899,2421.3,2421.2,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751085374041,0.49541,2421.2,2421.0,9.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751085374342,2.55951,2421.2,2421.1,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751085374540,3.69108814,2421.2,2421.1,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751085375037,3.69108814,2421.2,2421.0,9.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751085375244,2.55951,2421.2,2421.1,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751085375445,5.37225848,2421.2,2421.1,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751085376437,0.49545,2421.0,2420.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1751085376638,0.6876,2420.9,2420.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1751085376835,0.6876,2420.9,2420.8,31.158]
["bitfinex-derivatives","ETHF0:USTF0",1751085378045,0.6876,2420.9,2420.8,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1751085378853,1.18306,2420.9,2420.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1751085379042,2.59456,2420.9,2420.8,31.16]
["bitfinex-derivatives","ETHF0:USTF0",1751085379645,2.59456,2420.9,2420.8,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1751085383362,2.0991,2420.9,2420.8,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1751085384564,2.59456,2420.9,2420.8,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1751085389861,2.0991,2420.9,2420.8,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1751085390165,0.6876,2420.9,2420.8,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1751085390960,0.6876,2420.9,2420.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1751085391165,0.6876,2420.9,2420.8,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1751085393368,1.18306,2420.9,2420.8,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1751085401473,0.6876,2420.9,2420.8,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1751085413784,1.18306,2420.9,2420.8,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1751085414278,0.6876,2420.9,2420.8,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1751085416481,0.6876,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085416685,1.68111622,2420.6,2420.5,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751085416987,3.15491622,2420.8,2420.5,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751085417585,0.49551,2420.7,2420.5,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751085418983,3.15491622,2420.8,2420.5,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751085419186,2.17659622,2420.8,2420.5,26.53011622]
["bitfinex-derivatives","ETHF0:USTF0",1751085421787,5.6843,2420.9,2420.7,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085421981,0.6876,2420.9,2420.7,29.73891622]
["bitfinex-derivatives","ETHF0:USTF0",1751085422387,1.18306,2420.9,2420.7,29.73891622]
["bitfinex-derivatives","ETHF0:USTF0",1751085422888,1.18306,2420.9,2420.7,28.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751085424783,1.13210507,2420.8,2420.7,28.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751085428477,1.13210507,2420.8,2420.7,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085433195,1.18307,2420.9,2420.7,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085433698,0.6876,2420.9,2420.7,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085434995,1.18307,2420.9,2420.7,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085436395,0.6876,2420.9,2420.7,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751085439301,0.6876,2420.9,2420.7,28.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751085439900,1.18306,2420.9,2420.7,28.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751085440401,0.6876,2420.9,2420.7,28.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751085440601,1.18306,2420.9,2420.7,28.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751085442602,0.49548,2420.8,2420.7,28.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751085444302,1.62690746,2420.8,2420.7,28.27552747]
["bitfinex-derivatives","ETHF0:USTF0",1751085445304,1.13142746,2420.8,2420.7,28.27552747]
["bitfinex-derivatives","ETHF0:USTF0",1751085446206,1.13142746,2420.8,2420.7,25.06772747]
["bitfinex-derivatives","ETHF0:USTF0",1751085448908,1.62690746,2420.8,2420.7,25.06772747]
["bitfinex-derivatives","ETHF0:USTF0",1751085450610,1.13142746,2420.8,2420.7,25.06772747]
["bitfinex-derivatives","ETHF0:USTF0",1751085451210,1.62690746,2420.8,2420.7,25.06772747]
["bitfinex-derivatives","ETHF0:USTF0",1751085453514,1.13142746,2420.8,2420.7,25.06772747]
["bitfinex-derivatives","ETHF0:USTF0",1751085455210,1.13142746,2420.8,2420.7,25.56322747]
["bitfinex-derivatives","ETHF0:USTF0",1751085455414,8.2045,2421.2,2420.7,27.29012747]
["bitfinex-derivatives","ETHF0:USTF0",1751085455608,1.13227918,2421.1,2420.9,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085455809,0.49542,2421.1,2421.0,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751085456009,1.62769717,2421.1,2421.0,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751085456510,1.13227717,2421.1,2421.0,25.06672747]
["bitfinex-derivatives","ETHF0:USTF0",1751085478436,1.2044,2421.2,2421.0,25.06672747]
["bitfinex-derivatives","ETHF0:USTF0",1751085478941,2.5559,2421.2,2421.0,25.06672747]
["bitfinex-derivatives","ETHF0:USTF0",1751085479338,2.5559,2421.2,2421.1,0.21772747]
["bitfinex-derivatives","ETHF0:USTF0",1751085499451,0.709,2421.2,2421.1,1.89884369]
["bitfinex-derivatives","ETHF0:USTF0",1751085499648,4.40239,2421.3,2421.1,1.89884369]
["bitfinex-derivatives","ETHF0:USTF0",1751085499855,1.19459,2421.3,2421.1,5.10664369]
["bitfinex-derivatives","ETHF0:USTF0",1751085500346,1.19459,2421.3,2421.2,0.21772747]
["bitfinex-derivatives","ETHF0:USTF0",1751085500652,0.49539,2421.3,2421.2,0.21772747]
["bitfinex-derivatives","ETHF0:USTF0",1751085502447,4.94980653,2421.4,2421.2,0.21772747]
["bitfinex-derivatives","ETHF0:USTF0",1751085502756,0.49538,2421.3,2421.2,0.21772747]
["bitfinex-derivatives","ETHF0:USTF0",1751085504455,4.94981653,2421.4,2421.2,0.21772747]
["bitfinex-derivatives","ETHF0:USTF0",1751085504755,0.49538,2421.3,2421.2,0.21772747]
["bitfinex-derivatives","ETHF0:USTF0",1751085504956,1.17808,2421.3,2421.2,0.21772747]
["bitfinex-derivatives","ETHF0:USTF0",1751085505152,2.52198,2421.3,2421.2,0.21772747]
["bitfinex-derivatives","ETHF0:USTF0",1751085508761,5.72978,2421.3,2421.2,0.21772747]
["bitfinex-derivatives","ETHF0:USTF0",1751085516858,2.52198,2421.3,2421.2,0.21772747]
["bitfinex-derivatives","ETHF0:USTF0",1751085525468,0.49546,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085525667,1.20376,2420.9,2420.8,34.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751085526067,1.20376,2420.9,2420.8,9.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751085527870,2.58556,2420.9,2420.8,9.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751085535087,1.20376,2420.9,2420.8,9.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751085536988,1.20376,2420.9,2420.8,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1751085557506,0.7083,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085557708,0.49552,2420.6,2420.5,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1751085557909,0.49552,2420.6,2420.5,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1751085558106,1.16082,2420.6,2420.5,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1751085558607,0.49554,2420.5,2420.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1751085558815,0.49554,2420.5,2420.4,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1751085559206,0.49554,2420.5,2420.4,31.147]
["bitfinex-derivatives","ETHF0:USTF0",1751085559617,0.49556,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085559813,0.49556,2420.4,2420.3,28.0498]
["bitfinex-derivatives","ETHF0:USTF0",1751085561115,0.49556,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085561410,0.49556,2420.4,2420.3,28.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751085570022,0.49556,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085570216,0.49556,2420.4,2420.3,28.0528]
["bitfinex-derivatives","ETHF0:USTF0",1751085573416,0.49555,2420.5,2420.3,29.73391622]
["bitfinex-derivatives","ETHF0:USTF0",1751085573616,0.49555,2420.5,2420.3,30.13021622]
["bitfinex-derivatives","ETHF0:USTF0",1751085573817,0.49555,2420.5,2420.3,31.57361622]
["bitfinex-derivatives","ETHF0:USTF0",1751085574323,0.49555,2420.5,2420.3,28.36581622]
["bitfinex-derivatives","ETHF0:USTF0",1751085575226,0.49551,2420.7,2420.3,28.86139622]
["bitfinex-derivatives","ETHF0:USTF0",1751085575426,0.49551,2420.7,2420.5,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085575720,0.49551,2420.7,2420.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751085578217,1.21941,2420.7,2420.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751085591646,0.7239,2420.7,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085592850,0.4955,2420.7,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085593952,1.22159,2420.8,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085595351,0.4955,2420.7,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085600558,0.7261,2420.8,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085600759,0.4955,2420.7,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085604366,0.4955,2420.7,2420.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751085604961,1.9709,2420.7,2420.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751085619779,2.6665,2420.7,2420.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751085639712,1.1911,2420.7,2420.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751085639916,0.6956,2420.7,2420.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751085641515,0.6956,2420.7,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085642419,1.1911,2420.7,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085645820,0.7261,2420.8,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085651423,1.22159,2420.8,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085656231,0.7261,2420.8,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085657328,1.22158,2420.8,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085658933,0.7261,2420.8,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085660831,1.22158,2420.8,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085661928,0.6844,2420.7,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085665629,0.6844,2420.7,2420.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751085665933,1.1799,2420.7,2420.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751085667036,2.5263,2420.7,2420.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751085672642,2.0308,2420.7,2420.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751085680151,2.5263,2420.7,2420.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751085681453,4.20741622,2420.7,2420.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751085682655,5.3407376,2420.7,2420.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751085687159,5.34074184,2420.7,2420.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751085687558,3.65962562,2420.7,2420.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751085697163,3.65962562,2420.7,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085702071,3.65962562,2420.7,2420.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751085702267,3.65962562,2420.7,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085706373,0.6844,2420.7,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085713863,0.7261,2420.8,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085714067,3.2078,2420.9,2420.6,26.52711622]
["bitfinex-derivatives","ETHF0:USTF0",1751085714268,1.13291051,2420.8,2420.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751085714468,1.13291051,2420.8,2420.7,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751085714772,1.17371,2421.2,2420.7,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1751085714974,1.13286448,2421.1,2420.8,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1751085715274,1.13286448,2421.0,2420.9,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751085715473,1.13286448,2421.0,2420.9,26.51511622]
["bitfinex-derivatives","ETHF0:USTF0",1751085719271,1.17371,2421.2,2420.9,26.51511622]
["bitfinex-derivatives","ETHF0:USTF0",1751085719470,1.13236598,2421.1,2420.9,26.51511622]
["bitfinex-derivatives","ETHF0:USTF0",1751085719670,1.17371,2421.2,2420.9,26.51511622]
["bitfinex-derivatives","ETHF0:USTF0",1751085719877,1.13207472,2421.1,2420.9,26.51511622]
["bitfinex-derivatives","ETHF0:USTF0",1751085720072,1.17371,2421.2,2420.9,26.51511622]
["bitfinex-derivatives","ETHF0:USTF0",1751085720377,0.6783,2421.2,2420.9,26.51511622]
["bitfinex-derivatives","ETHF0:USTF0",1751085720678,0.6783,2421.2,2421.1,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085720874,1.81034924,2421.2,2421.1,26.51411622]
["bitfinex-derivatives","ETHF0:USTF0",1751085721072,1.13204924,2421.2,2421.1,26.51411622]
["bitfinex-derivatives","ETHF0:USTF0",1751085721872,1.13204924,2421.2,2421.1,27.40573622]
["bitfinex-derivatives","ETHF0:USTF0",1751085722270,1.43,2421.4,2421.1,27.40573622]
["bitfinex-derivatives","ETHF0:USTF0",1751085722475,1.13132728,2421.3,2421.1,27.40573622]
["bitfinex-derivatives","ETHF0:USTF0",1751085722680,1.43,2421.4,2421.1,27.40573622]
["bitfinex-derivatives","ETHF0:USTF0",1751085722882,1.13131109,2421.3,2421.1,26.91031622]
["bitfinex-derivatives","ETHF0:USTF0",1751085723076,1.43,2421.4,2421.1,26.91031622]
["bitfinex-derivatives","ETHF0:USTF0",1751085723380,1.13131107,2421.3,2421.1,26.91031622]
["bitfinex-derivatives","ETHF0:USTF0",1751085723582,1.92536,2421.4,2421.1,26.91031622]
["bitfinex-derivatives","ETHF0:USTF0",1751085723880,1.62622165,2421.3,2421.1,26.91031622]
["bitfinex-derivatives","ETHF0:USTF0",1751085724077,0.49538,2421.3,2421.1,26.51411622]
["bitfinex-derivatives","ETHF0:USTF0",1751085725484,1.96768,2421.3,2421.1,26.51411622]
["bitfinex-derivatives","ETHF0:USTF0",1751085725685,1.96768,2421.3,2421.1,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751085727081,0.4954,2421.2,2421.1,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751085727282,1.9677,2421.2,2421.1,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751085730081,1.9677,2421.2,2421.1,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1751085730285,0.49542,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085730486,2.67672,2421.1,2421.0,28.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751085730687,2.1813,2421.1,2421.0,28.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751085734289,2.67672,2421.1,2421.0,28.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751085735292,2.67672,2421.1,2421.0,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1751085736682,2.1813,2421.1,2421.0,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1751085747904,0.7065,2421.1,2421.0,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1751085756405,0.7065,2421.1,2421.0,26.51011622]
["bitfinex-derivatives","ETHF0:USTF0",1751085757908,1.20192,2421.1,2421.0,26.51011622]
["bitfinex-derivatives","ETHF0:USTF0",1751085758609,0.7065,2421.1,2421.0,26.51011622]
["bitfinex-derivatives","ETHF0:USTF0",1751085779430,2.06,2421.1,2421.0,26.51011622]
["bitfinex-derivatives","ETHF0:USTF0",1751085779631,2.55542,2421.1,2421.0,26.51011622]
["bitfinex-derivatives","ETHF0:USTF0",1751085783831,2.06,2421.1,2421.0,26.51011622]
["bitfinex-derivatives","ETHF0:USTF0",1751085786535,2.55542,2421.1,2421.0,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085786734,2.55542,2421.1,2421.0,26.50511622]
["bitfinex-derivatives","ETHF0:USTF0",1751085798035,2.55542,2421.1,2421.0,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085798338,2.55542,2421.1,2421.0,26.50411622]
["bitfinex-derivatives","ETHF0:USTF0",1751085804745,2.55542,2421.1,2421.0,24.823]
["bitfinex-derivatives","ETHF0:USTF0",1751085808748,0.7065,2421.1,2421.0,24.823]
["bitfinex-derivatives","ETHF0:USTF0",1751085809655,3.9415,2421.4,2421.0,24.823]
["bitfinex-derivatives","ETHF0:USTF0",1751085809853,0.6785,2421.3,2421.2,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085810048,0.6785,2421.3,2421.2,26.50311622]
["bitfinex-derivatives","ETHF0:USTF0",1751085810453,1.81301608,2421.3,2421.2,26.50311622]
["bitfinex-derivatives","ETHF0:USTF0",1751085813258,2.30839608,2421.3,2421.2,26.50311622]
["bitfinex-derivatives","ETHF0:USTF0",1751085818860,1.81301608,2421.3,2421.2,26.50311622]
["bitfinex-derivatives","ETHF0:USTF0",1751085821965,1.13451608,2421.3,2421.2,26.50311622]
["bitfinex-derivatives","ETHF0:USTF0",1751085824861,1.13451608,2421.3,2421.2,26.99851622]
["bitfinex-derivatives","ETHF0:USTF0",1751085825054,1.13451608,2421.3,2421.2,34.76081622]
["bitfinex-derivatives","ETHF0:USTF0",1751085826763,0.7076,2421.5,2421.2,34.76081622]
["bitfinex-derivatives","ETHF0:USTF0",1751085827060,1.13388765,2421.4,2421.2,34.76081622]
["bitfinex-derivatives","ETHF0:USTF0",1751085827360,0.7076,2421.5,2421.2,34.76081622]
["bitfinex-derivatives","ETHF0:USTF0",1751085827561,1.13377037,2421.4,2421.2,34.76081622]
["bitfinex-derivatives","ETHF0:USTF0",1751085827763,0.7076,2421.5,2421.2,34.76081622]
["bitfinex-derivatives","ETHF0:USTF0",1751085827967,0.7076,2421.5,2421.4,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085828156,1.84137037,2421.5,2421.4,26.50111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085833864,2.33671037,2421.5,2421.4,26.50111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085834364,2.33671037,2421.5,2421.4,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1751085835859,3.04341037,2421.5,2421.4,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1751085841668,2.54807037,2421.5,2421.2,11.18291622]
["bitfinex-derivatives","ETHF0:USTF0",1751085841869,1.39,2421.4,2421.3,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751085842169,1.88536,2421.4,2421.3,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751085843671,1.39,2421.4,2421.3,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751085843871,1.88536,2421.4,2421.3,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751085844467,0.49538,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085844667,2.61438,2421.3,2421.2,28.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751085846071,2.61438,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085846976,3.74743115,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085855290,3.74743115,2421.3,2421.1,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751085855291,0.4954,2421.2,2421.1,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751085855490,1.8575,2421.2,2421.1,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751085855893,1.8575,2421.2,2420.9,11.18191622]
["bitfinex-derivatives","ETHF0:USTF0",1751085856090,2.7642,2421.1,2421.0,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751085856389,3.25962,2421.1,2421.0,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751085857092,3.25962,2421.1,2420.9,9.5008]
["bitfinex-derivatives","ETHF0:USTF0",1751085857293,3.25962,2421.1,2421.0,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751085859194,2.7642,2421.1,2421.0,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751085859398,1.4021,2421.1,2421.0,26.50011622]
["bitfinex-derivatives","ETHF0:USTF0",1751085859696,0.7125,2421.1,2421.0,26.50011622]
["bitfinex-derivatives","ETHF0:USTF0",1751085861497,1.20792,2421.1,2421.0,26.50011622]
["bitfinex-derivatives","ETHF0:USTF0",1751085863000,0.7125,2421.1,2421.0,26.50011622]
["bitfinex-derivatives","ETHF0:USTF0",1751085865494,1.20792,2421.1,2421.0,26.50011622]
["bitfinex-derivatives","ETHF0:USTF0",1751085871406,0.7125,2421.1,2421.0,26.50011622]
["bitfinex-derivatives","ETHF0:USTF0",1751085871704,0.49541,2421.2,2421.0,26.50011622]
["bitfinex-derivatives","ETHF0:USTF0",1751085876404,0.49542,2421.1,2421.0,26.50011622]
["bitfinex-derivatives","ETHF0:USTF0",1751085876605,1.20292,2421.1,2421.0,26.50011622]
["bitfinex-derivatives","ETHF0:USTF0",1751085881899,1.20292,2421.1,2421.0,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751085882100,1.68111622,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085882301,0.49548,2420.8,2420.7,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751085882606,2.17659622,2420.8,2420.7,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751085882808,3.60079622,2420.8,2420.7,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751085883306,4.73960494,2420.8,2420.7,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751085885108,3.05848872,2420.8,2420.7,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751085886408,0.4955,2420.7,2420.6,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085886707,1.2171,2420.7,2420.6,26.50111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085893515,0.7216,2420.7,2420.6,26.50111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085896110,4.77537,2420.9,2420.6,26.50111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085896309,5.48707,2420.9,2420.8,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085897523,4.74967,2420.9,2420.8,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085897720,1.20717,2420.9,2420.8,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085908225,2.34350476,2420.9,2420.8,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085914031,1.84803476,2420.9,2420.8,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085915031,2.34349476,2420.9,2420.8,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085918933,1.84803476,2420.9,2420.8,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085919835,1.13633476,2420.9,2420.8,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085920128,0.7319,2421.4,2421.0,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1751085920328,0.7319,2421.4,2421.3,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085921633,1.22726,2421.4,2421.3,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085921932,2.64496,2421.4,2421.3,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085922131,2.64496,2421.4,2421.2,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085929928,0.49538,2421.3,2421.2,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085930538,1.94978,2421.3,2421.2,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085932331,1.94979,2421.3,2421.1,29.70991622]
["bitfinex-derivatives","ETHF0:USTF0",1751085932537,0.6717,2421.2,2421.1,29.70991622]
["bitfinex-derivatives","ETHF0:USTF0",1751085933234,1.1671,2421.2,2421.1,29.70991622]
["bitfinex-derivatives","ETHF0:USTF0",1751085938451,1.1671,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085940355,1.1671,2421.2,2421.1,4.88891622]
["bitfinex-derivatives","ETHF0:USTF0",1751085948157,1.1671,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085948554,2.5474,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085949459,3.68501699,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751085950663,0.49542,2421.1,2421.0,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751085950962,1.87572,2421.1,2421.0,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751085951160,1.87572,2421.1,2421.0,28.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751085957067,1.87572,2421.1,2421.0,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751085957366,1.87572,2421.1,2421.0,28.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751085959367,1.16711,2421.2,2421.0,28.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751085959566,1.16711,2421.2,2421.1,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085959869,2.30483735,2421.2,2421.1,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085969274,2.30482735,2421.2,2421.1,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751085977779,2.30482735,2421.2,2421.1,26.51211622]
["bitfinex-derivatives","ETHF0:USTF0",1751085985682,2.30482735,2421.2,2421.1,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751086003598,2.30482735,2421.2,2421.1,26.51211622]
["bitfinex-derivatives","ETHF0:USTF0",1751086004999,1.1671,2421.2,2421.1,26.51211622]
["bitfinex-derivatives","ETHF0:USTF0",1751086005298,2.30402011,2421.2,2421.1,26.51211622]
["bitfinex-derivatives","ETHF0:USTF0",1751086010812,1.63232011,2421.2,2421.1,26.51211622]
["bitfinex-derivatives","ETHF0:USTF0",1751086017209,1.63232011,2421.2,2421.1,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751086028419,2.33672011,2421.2,2421.1,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751086029220,0.49542,2421.1,2421.0,26.50211622]
["bitfinex-derivatives","ETHF0:USTF0",1751086029421,1.87762,2421.1,2421.0,26.50211622]
["bitfinex-derivatives","ETHF0:USTF0",1751086041428,0.49548,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751086041727,0.49548,2420.8,2420.7,28.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751086043133,0.49547,2420.9,2420.7,28.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751086043332,3.36705,2421.0,2420.8,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751086044733,0.49546,2420.9,2420.8,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751086047623,0.49546,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751086047828,0.7068,2420.8,2420.7,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1751086048031,0.7068,2420.8,2420.7,26.50311622]
["bitfinex-derivatives","ETHF0:USTF0",1751086048734,1.20228,2420.8,2420.7,26.50311622]
["bitfinex-derivatives","ETHF0:USTF0",1751086050624,1.20228,2420.8,2420.7,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751086050822,1.20228,2420.8,2420.7,26.50311622]
["bitfinex-derivatives","ETHF0:USTF0",1751086052838,0.7068,2420.8,2420.7,26.50311622]
["bitfinex-derivatives","ETHF0:USTF0",1751086053535,1.20228,2420.8,2420.7,26.50311622]
["bitfinex-derivatives","ETHF0:USTF0",1751086054536,4.9967,2421.1,2420.7,26.50311622]
["bitfinex-derivatives","ETHF0:USTF0",1751086054735,0.49544,2421.0,2420.7,25.218]
["bitfinex-derivatives","ETHF0:USTF0",1751086054935,0.49544,2421.0,2420.9,4.88891622]
["bitfinex-derivatives","ETHF0:USTF0",1751086055137,0.49544,2421.0,2420.9,29.71991622]
["bitfinex-derivatives","ETHF0:USTF0",1751086057240,5.49213,2421.1,2420.9,29.71991622]
["bitfinex-derivatives","ETHF0:USTF0",1751086057431,4.9967,2421.1,2420.9,29.71991622]
["bitfinex-derivatives","ETHF0:USTF0",1751086057737,1.205,2421.2,2420.9,29.71991622]
["bitfinex-derivatives","ETHF0:USTF0",1751086057934,1.205,2421.2,2421.1,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751086058135,2.3417429,2421.2,2421.1,26.51111622]
["bitfinex-derivatives","ETHF0:USTF0",1751086098275,2.3417429,2421.2,2421.1,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751086098473,0.49542,2421.1,2421.0,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751086098674,3.0910629,2421.1,2421.0,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751086100576,0.49544,2421.0,2420.9,29.71091622]
["bitfinex-derivatives","ETHF0:USTF0",1751086100768,1.22194,2421.0,2420.9,29.71091622]
["bitfinex-derivatives","ETHF0:USTF0",1751086101269,1.22194,2421.0,2420.9,4.88891622]
["bitfinex-derivatives","ETHF0:USTF0",1751086101568,1.22194,2421.0,2420.9,29.71091622]
["bitfinex-derivatives","ETHF0:USTF0",1751086101775,1.22194,2421.0,2420.9,26.50311622]
["bitfinex-derivatives","ETHF0:USTF0",1751086104573,1.22194,2421.0,2420.9,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751086104875,1.22194,2421.0,2420.9,26.50311622]
["bitfinex-derivatives","ETHF0:USTF0",1751086113475,0.7265,2421.0,2420.9,26.50311622]
["bitfinex-derivatives","ETHF0:USTF0",1751086115581,0.7265,2421.0,2420.9,29.71091622]
["bitfinex-derivatives","ETHF0:USTF0",1751086117988,1.22194,2421.0,2420.9,29.71091622]
["bitfinex-derivatives","ETHF0:USTF0",1751086118386,0.7265,2421.0,2420.9,29.71091622]
["bitfinex-derivatives","ETHF0:USTF0",1751086119484,0.7265,2421.0,2420.9,26.50311622]
["bitfinex-derivatives","ETHF0:USTF0",1751086127192,0.7265,2421.0,2420.9,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751086127392,0.7265,2421.0,2420.9,26.50211622]
["bitfinex-derivatives","ETHF0:USTF0",1751086127893,2.8455,2421.0,2420.9,26.50211622]
["bitfinex-derivatives","ETHF0:USTF0",1751086131598,3.34094,2421.0,2420.9,26.50211622]
["bitfinex-derivatives","ETHF0:USTF0",1751086133097,0.49547,2420.9,2420.6,7.97511622]
["bitfinex-derivatives","ETHF0:USTF0",1751086133297,0.7289,2420.8,2420.7,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1751086137502,1.22438,2420.8,2420.7,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1751086137799,1.22439,2420.8,2420.7,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1751086139401,1.22439,2420.8,2420.6,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751086139698,1.22439,2420.8,2420.7,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1751086139899,0.7289,2420.8,2420.7,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1751086142201,6.21446,2421.0,2420.7,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1751086142402,6.21446,2421.0,2420.9,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751086142603,7.35239059,2421.0,2420.9,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751086142805,0.49547,2420.9,2420.8,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751086143004,1.17517,2420.9,2420.8,1.68111622]
["bitfinex-derivatives","ETHF0:USTF0",1751086149112,0.49549,2420.8,2420.5,11.18291622]
["bitfinex-derivatives","ETHF0:USTF0",1751086149305,0.49549,2420.8,2420.7,24.823]
["bitfinex-derivatives","ETHF0:USTF0",1751086151304,0.49552,2420.6,2420.5,4.88891622]
["bitfinex-derivatives","ETHF0:USTF0",1751086151511,2.17663622,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751086151905,0.49556,2420.4,2420.3,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1751086152203,0.49559,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751086154807,1.92509,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751086157316,0.49563,2420.1,2420.0,7.97511622]
["bitfinex-derivatives","ETHF0:USTF0",1751086157508,3.03521622,2420.2,2419.9,28.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751086157707,2.0876,2420.1,2419.9,28.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751086158412,0.49565,2420.0,2419.9,28.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751086159014,0.49565,2420.0,2419.9,28.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751086159313,1.96305,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751086159910,6.95975,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751086162421,0.49571,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751086162623,0.4957,2419.8,2419.5,28.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751086163020,0.49573,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751086163225,0.49573,2419.6,2419.2,30.44912635]
["bitfinex-derivatives","ETHF0:USTF0",1751086163824,0.49573,2419.6,2419.2,31.92242635]
["bitfinex-derivatives","ETHF0:USTF0",1751086164024,0.49573,2419.6,2419.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751086165330,0.49575,2419.5,2419.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1751086167228,0.49574,2419.6,2419.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1751086168031,0.49575,2419.5,2419.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1751086168223,0.49575,2419.5,2419.4,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1751086169232,1.21764,2419.6,2419.4,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1751086169432,0.7219,2419.6,2419.4,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1751086171528,0.7219,2419.6,2419.4,33.53832635]
["bitfinex-derivatives","ETHF0:USTF0",1751086172634,1.21763,2419.6,2419.4,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1751086173330,0.7219,2419.6,2419.4,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1751086174140,1.21763,2419.6,2419.4,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1751086174432,0.7219,2419.6,2419.4,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1751086175836,3.9297,2419.6,2419.4,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1751086177032,3.2078,2419.6,2419.4,34.03408635]
["bitfinex-derivatives","ETHF0:USTF0",1751086177228,3.2078,2419.6,2419.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1751086184738,3.2078,2419.6,2419.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751086184938,8.2045,2419.8,2419.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751086185138,8.2045,2419.8,2419.6,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751086186041,8.70019,2419.8,2419.6,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751086186843,8.2045,2419.8,2419.6,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751086187035,9.6293,2419.8,2419.6,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751086188649,10.3646,2419.8,2419.6,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751086191043,8.9398,2419.8,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086191442,1.13563713,2419.7,2419.6,26.5217357]
["bitfinex-derivatives","ETHF0:USTF0",1751086191945,1.13563713,2419.7,2419.6,27.0174657]
["bitfinex-derivatives","ETHF0:USTF0",1751086192742,1.13563713,2419.7,2419.6,26.5217357]
["bitfinex-derivatives","ETHF0:USTF0",1751086195048,1.13563713,2419.7,2419.6,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751086196250,1.13563713,2419.7,2419.6,25.33473]
["bitfinex-derivatives","ETHF0:USTF0",1751086196437,1.13563713,2419.7,2419.6,25.73183]
["bitfinex-derivatives","ETHF0:USTF0",1751086196647,0.6661,2419.9,2419.6,25.73183]
["bitfinex-derivatives","ETHF0:USTF0",1751086196843,1.13630382,2419.8,2419.7,1.6827357]
["bitfinex-derivatives","ETHF0:USTF0",1751086203651,1.13630382,2419.8,2419.7,2.1784457]
["bitfinex-derivatives","ETHF0:USTF0",1751086205858,1.13630382,2419.8,2419.7,1.6827357]
["bitfinex-derivatives","ETHF0:USTF0",1751086207258,1.13630382,2419.8,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086207558,0.6661,2419.9,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086207758,1.1368246,2419.8,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086207953,2.0064,2419.9,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086208152,1.13680521,2419.8,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086208456,2.0064,2419.9,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086208656,1.13678564,2419.8,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086208853,2.0064,2419.9,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086209053,1.13675569,2419.8,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086209254,2.0064,2419.9,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086209454,1.13674498,2419.8,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086209659,2.0064,2419.9,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086209860,1.13673519,2419.8,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086210160,2.0064,2419.9,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086210349,1.13673519,2419.8,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086210554,2.0064,2419.9,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086210754,1.13671863,2419.8,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086210956,2.0064,2419.9,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086211156,1.13671863,2419.8,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086211354,2.0064,2419.9,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086211555,1.13670615,2419.8,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086211756,2.0064,2419.9,2419.6,26.5217357]
["bitfinex-derivatives","ETHF0:USTF0",1751086211956,1.13670615,2419.8,2419.6,26.5217357]
["bitfinex-derivatives","ETHF0:USTF0",1751086212157,2.0064,2419.9,2419.6,26.5217357]
["bitfinex-derivatives","ETHF0:USTF0",1751086212358,1.13670808,2419.8,2419.6,27.0174657]
["bitfinex-derivatives","ETHF0:USTF0",1751086212555,2.0064,2419.9,2419.6,27.0174657]
["bitfinex-derivatives","ETHF0:USTF0",1751086212755,1.13670123,2419.8,2419.6,27.0174657]
["bitfinex-derivatives","ETHF0:USTF0",1751086212956,2.0064,2419.9,2419.6,27.0174657]
["bitfinex-derivatives","ETHF0:USTF0",1751086213158,1.13669801,2419.8,2419.6,27.0174657]
["bitfinex-derivatives","ETHF0:USTF0",1751086213357,2.0064,2419.9,2419.6,27.0174657]
["bitfinex-derivatives","ETHF0:USTF0",1751086213561,1.13669794,2419.8,2419.6,27.0174657]
["bitfinex-derivatives","ETHF0:USTF0",1751086213760,2.0064,2419.9,2419.6,27.0174657]
["bitfinex-derivatives","ETHF0:USTF0",1751086213960,1.13669628,2419.8,2419.6,27.0174657]
["bitfinex-derivatives","ETHF0:USTF0",1751086214163,2.0064,2419.9,2419.6,27.0174657]
["bitfinex-derivatives","ETHF0:USTF0",1751086214366,1.13677502,2419.8,2419.6,27.0174657]
["bitfinex-derivatives","ETHF0:USTF0",1751086214554,2.0064,2419.9,2419.6,27.0174657]
["bitfinex-derivatives","ETHF0:USTF0",1751086214757,1.13677686,2419.8,2419.6,27.0174657]
["bitfinex-derivatives","ETHF0:USTF0",1751086214958,2.0064,2419.9,2419.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751086215153,1.13677688,2419.8,2419.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751086216665,1.13677688,2419.8,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086216866,2.0064,2419.9,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086217066,1.13680206,2419.8,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086217262,2.0064,2419.9,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086217460,1.13680791,2419.8,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086217662,2.0064,2419.9,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086217863,1.13682063,2419.8,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086218163,2.0064,2419.9,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086218359,1.13682039,2419.8,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086218555,2.0064,2419.9,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086218760,1.13684366,2419.8,2419.6,27.0174557]
["bitfinex-derivatives","ETHF0:USTF0",1751086218967,3.9052,2420.1,2419.6,26.5217357]
["bitfinex-derivatives","ETHF0:USTF0",1751086219166,3.9052,2420.1,2419.9,1.6827357]
["bitfinex-derivatives","ETHF0:USTF0",1751086219362,1.13688554,2420.0,2419.9,26.5357357]
["bitfinex-derivatives","ETHF0:USTF0",1751086221767,4.6286,2420.1,2419.9,26.5357357]
["bitfinex-derivatives","ETHF0:USTF0",1751086223571,1.6827357,2420.0,2419.9,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751086223871,3.0530357,2420.0,2419.9,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751086230070,1.3703,2420.0,2419.9,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751086230271,1.3703,2420.0,2419.9,25.34867]
["bitfinex-derivatives","ETHF0:USTF0",1751086232776,1.3703,2420.0,2419.9,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751086234782,1.3703,2420.0,2419.9,25.34867]
["bitfinex-derivatives","ETHF0:USTF0",1751086236875,1.3703,2420.0,2419.9,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751086237277,1.3703,2420.0,2419.9,25.34867]
["bitfinex-derivatives","ETHF0:USTF0",1751086238181,1.4208,2420.1,2419.9,25.34867]
["bitfinex-derivatives","ETHF0:USTF0",1751086246590,1.4208,2420.1,2419.9,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751086246784,2.7846,2420.1,2419.9,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751086246985,2.7846,2420.1,2419.9,25.34866]
["bitfinex-derivatives","ETHF0:USTF0",1751086252291,2.7846,2420.1,2419.9,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751086256300,1.13866424,2420.0,2419.9,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751086257802,2.57746424,2420.0,2419.8,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1751086258002,0.6898,2419.9,2419.8,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1751086258202,0.6898,2419.9,2419.8,25.32968]
["bitfinex-derivatives","ETHF0:USTF0",1751086258902,0.6898,2419.9,2419.8,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751086276229,0.6898,2419.9,2419.8,31.131]
["bitfinex-derivatives","ETHF0:USTF0",1751086279031,0.6898,2419.9,2419.8,31.62669]
["bitfinex-derivatives","ETHF0:USTF0",1751086285135,0.6974,2420.1,2419.9,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1751086285326,1.3779,2420.1,2420.0,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086285522,2.51706216,2420.1,2420.0,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086288035,2.51706216,2420.1,2420.0,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751086288236,3.95846216,2420.1,2420.0,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751086296432,4.45409216,2420.1,2420.0,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751086298538,6.13682786,2420.1,2419.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1751086298740,2.60896216,2420.0,2419.8,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1751086298934,1.4698,2419.9,2419.8,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1751086299238,1.4698,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751086299239,1.96547,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751086299437,0.73,2419.8,2419.7,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1751086300842,0.73,2419.8,2419.7,32.8127357]
["bitfinex-derivatives","ETHF0:USTF0",1751086317856,0.73,2419.8,2419.7,33.3084457]
["bitfinex-derivatives","ETHF0:USTF0",1751086318157,0.73,2419.8,2419.7,32.8127357]
["bitfinex-derivatives","ETHF0:USTF0",1751086318756,0.73,2419.8,2419.7,33.3084457]
["bitfinex-derivatives","ETHF0:USTF0",1751086320763,1.4391,2420.0,2419.7,33.3084457]
["bitfinex-derivatives","ETHF0:USTF0",1751086321059,0.733,2419.9,2419.7,33.3084457]
["bitfinex-derivatives","ETHF0:USTF0",1751086321562,0.733,2419.9,2419.7,32.8127357]
["bitfinex-derivatives","ETHF0:USTF0",1751086322967,0.733,2419.9,2419.7,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1751086323161,0.733,2419.9,2419.7,32.8127357]
["bitfinex-derivatives","ETHF0:USTF0",1751086323564,2.1948,2419.9,2419.7,32.8127357]
["bitfinex-derivatives","ETHF0:USTF0",1751086325365,2.1948,2419.9,2419.7,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1751086325763,2.1948,2419.9,2419.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1751086325962,1.8879,2419.8,2419.6,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1751086326156,3.7656357,2419.7,2419.6,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1751086326361,3.7656357,2419.7,2419.6,31.131]
["bitfinex-derivatives","ETHF0:USTF0",1751086327865,2.0829,2419.7,2419.6,31.131]
["bitfinex-derivatives","ETHF0:USTF0",1751086328270,2.7784,2419.7,2419.6,31.131]
["bitfinex-derivatives","ETHF0:USTF0",1751086331171,2.7784,2419.7,2419.6,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751086337376,2.7784,2419.7,2419.5,1.6827357]
["bitfinex-derivatives","ETHF0:USTF0",1751086337577,2.7784,2419.7,2419.6,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751086339173,2.7784,2419.7,2419.5,2.1784857]
["bitfinex-derivatives","ETHF0:USTF0",1751086339376,2.7784,2419.7,2419.6,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751086339781,1.3862,2419.7,2419.6,25.32973]
["bitfinex-derivatives","ETHF0:USTF0",1751086339983,4.9967,2419.9,2419.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751086340183,3.2078,2420.0,2419.8,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086340382,1.13897773,2419.9,2419.8,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086341788,3.91,2420.0,2419.8,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086344789,3.91,2420.0,2419.8,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751086344982,5.354,2420.0,2419.8,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751086348192,2.1462,2420.0,2419.8,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751086350585,0.7022,2420.0,2419.8,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751086354793,8.2045,2420.1,2419.8,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086354992,1.13826963,2420.0,2419.8,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086355291,3.2078,2420.1,2419.8,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086355492,1.13823544,2420.0,2419.8,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086355789,3.2078,2420.1,2419.8,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086355986,1.13824474,2420.0,2419.8,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086356186,3.2078,2420.1,2419.8,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086356386,1.13821851,2420.0,2419.8,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086356586,3.70343,2420.1,2419.8,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086356792,1.13823091,2420.0,2419.8,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086356992,3.70343,2420.1,2419.8,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086357793,0.49565,2420.0,2419.8,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086357995,1.20015,2420.0,2419.8,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086359394,0.7045,2420.0,2419.8,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086363995,3.2078,2420.1,2419.8,27.0124157]
["bitfinex-derivatives","ETHF0:USTF0",1751086364196,3.2078,2420.1,2419.8,28.4199157]
["bitfinex-derivatives","ETHF0:USTF0",1751086366898,3.2078,2420.1,2419.9,2.56346]
["bitfinex-derivatives","ETHF0:USTF0",1751086367094,3.2078,2420.1,2420.0,1.6827357]
["bitfinex-derivatives","ETHF0:USTF0",1751086367299,4.34591504,2420.1,2420.0,1.6827357]
["bitfinex-derivatives","ETHF0:USTF0",1751086373904,4.34591504,2420.1,2419.9,2.3999357]
["bitfinex-derivatives","ETHF0:USTF0",1751086374106,3.2078,2420.1,2419.9,2.3999357]
["bitfinex-derivatives","ETHF0:USTF0",1751086374499,3.70343,2420.1,2419.9,2.3999357]
["bitfinex-derivatives","ETHF0:USTF0",1751086374705,3.2078,2420.1,2419.8,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086374907,0.7092,2420.0,2419.8,26.5167357]
["bitfinex-derivatives","ETHF0:USTF0",1751086376600,1.6827357,2419.9,2419.7,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1751086376808,3.7821357,2419.9,2419.8,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751086377006,2.3807357,2419.9,2419.8,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751086378606,5.5885357,2419.9,2419.8,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751086380801,3.9058,2419.9,2419.8,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751086381707,0.698,2419.9,2419.8,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751086384913,0.698,2419.9,2419.8,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751086387011,0.698,2419.9,2419.6,7.9787357]
["bitfinex-derivatives","ETHF0:USTF0",1751086387212,0.698,2419.9,2419.7,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751086387412,1.19368,2419.9,2419.7,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751086389915,9.39818,2419.9,2419.7,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751086390220,8.2045,2419.9,2419.7,26.5157357]
["bitfinex-derivatives","ETHF0:USTF0",1751086390516,3.2078,2419.9,2419.7,26.9122357]
["bitfinex-derivatives","ETHF0:USTF0",1751086391113,3.2078,2419.9,2419.8,1.6827357]
["bitfinex-derivatives","ETHF0:USTF0",1751086392816,3.70347,2419.9,2419.8,1.6827357]
["bitfinex-derivatives","ETHF0:USTF0",1751086393009,3.70347,2419.9,2419.7,26.5157357]
["bitfinex-derivatives","ETHF0:USTF0",1751086394213,3.2078,2419.9,2419.3,7.33471329]
["bitfinex-derivatives","ETHF0:USTF0",1751086394418,1.6827357,2419.5,2419.4,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751086394619,5.3862857,2419.6,2419.4,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751086394822,2.1636,2419.5,2419.4,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751086395119,2.65935,2419.5,2419.4,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751086396010,2.1636,2419.5,2419.4,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751086398311,3.2078,2419.6,2419.4,27.28829722]
["bitfinex-derivatives","ETHF0:USTF0",1751086398813,3.2078,2419.6,2419.4,27.68479722]
["bitfinex-derivatives","ETHF0:USTF0",1751086399511,3.2078,2419.6,2419.4,27.28829722]
["bitfinex-derivatives","ETHF0:USTF0",1751086399706,3.2078,2419.6,2419.4,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751086404716,1.21202,2419.7,2419.4,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751086404914,5.80432,2419.7,2419.4,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751086406118,5.3086,2419.7,2419.4,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751086406519,5.3086,2419.7,2419.4,27.28829722]
["bitfinex-derivatives","ETHF0:USTF0",1751086407323,3.9241,2419.7,2419.4,27.28829722]
["bitfinex-derivatives","ETHF0:USTF0",1751086411229,4.41981,2419.7,2419.4,27.28829722]
["bitfinex-derivatives","ETHF0:USTF0",1751086413929,1.21201,2419.7,2419.4,27.28829722]
["bitfinex-derivatives","ETHF0:USTF0",1751086420634,1.21201,2419.7,2419.4,26.56676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086424230,1.13649987,2419.6,2419.4,26.56676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086424537,1.21201,2419.7,2419.4,26.56676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086424835,1.13650812,2419.6,2419.4,26.56676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086425024,1.21201,2419.7,2419.4,26.56676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086425230,1.13652831,2419.6,2419.4,26.56676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086425438,1.21201,2419.7,2419.4,26.56676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086425630,1.13674282,2419.6,2419.4,26.56676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086425937,2.59121,2419.7,2419.4,26.56676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086426130,1.13674282,2419.6,2419.4,26.56676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086426326,2.59121,2419.7,2419.4,26.56676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086426526,1.13676643,2419.6,2419.4,26.56676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086426738,2.59121,2419.7,2419.4,26.56676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086427038,1.13676639,2419.6,2419.4,26.56676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086427230,2.59121,2419.7,2419.4,26.56676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086427431,1.13679642,2419.6,2419.4,26.56676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086427632,2.59121,2419.7,2419.4,26.56676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086427838,1.13679642,2419.6,2419.4,26.56676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086428138,0.7163,2419.7,2419.4,27.06252107]
["bitfinex-derivatives","ETHF0:USTF0",1751086428440,1.13679644,2419.6,2419.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751086429538,0.7163,2419.7,2419.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751086429740,0.7163,2419.7,2419.6,1.68276107]
["bitfinex-derivatives","ETHF0:USTF0",1751086429940,1.85315427,2419.7,2419.6,1.68276107]
["bitfinex-derivatives","ETHF0:USTF0",1751086430236,1.85315427,2419.7,2419.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751086430442,0.7163,2419.7,2419.5,1.68276107]
["bitfinex-derivatives","ETHF0:USTF0",1751086434138,2.39906107,2419.7,2419.2,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1751086434343,3.72966107,2419.7,2419.3,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1751086434544,1.82633,2419.6,2419.3,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1751086435743,1.3306,2419.6,2419.3,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1751086447248,1.82633,2419.6,2419.3,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1751086448050,1.3306,2419.6,2419.3,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1751086450752,1.82633,2419.6,2419.3,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1751086461260,1.82633,2419.6,2419.2,2.34746107]
["bitfinex-derivatives","ETHF0:USTF0",1751086461560,1.82633,2419.6,2419.3,31.196]
["bitfinex-derivatives","ETHF0:USTF0",1751086463463,1.82633,2419.6,2419.2,2.34746107]
["bitfinex-derivatives","ETHF0:USTF0",1751086463661,1.82633,2419.6,2419.4,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1751086465663,4.41981,2419.7,2419.4,26.55676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086465962,1.13768063,2419.6,2419.4,26.55676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086466158,3.9241,2419.7,2419.4,26.55676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086466363,1.13767537,2419.6,2419.4,26.55676107]
["bitfinex-derivatives","ETHF0:USTF0",1751086466565,3.9241,2419.7,2419.4,28.40256107]
["bitfinex-derivatives","ETHF0:USTF0",1751086466758,1.13772537,2419.6,2419.4,28.40256107]
["bitfinex-derivatives","ETHF0:USTF0",1751086466954,3.9241,2419.7,2419.4,28.40256107]
["bitfinex-derivatives","ETHF0:USTF0",1751086467760,3.9241,2419.7,2419.4,28.89832107]
["bitfinex-derivatives","ETHF0:USTF0",1751086467955,3.2078,2419.7,2419.6,1.68276107]
["bitfinex-derivatives","ETHF0:USTF0",1751086468162,4.34554618,2419.7,2419.6,27.05049107]
["bitfinex-derivatives","ETHF0:USTF0",1751086468664,4.34554618,2419.7,2419.6,27.73389107]
["bitfinex-derivatives","ETHF0:USTF0",1751086470470,4.34554618,2419.7,2419.6,34.05489107]
["bitfinex-derivatives","ETHF0:USTF0",1751086472062,3.2078,2419.7,2419.6,34.05489107]
["bitfinex-derivatives","ETHF0:USTF0",1751086474170,4.9967,2420.0,2419.6,34.05489107]
["bitfinex-derivatives","ETHF0:USTF0",1751086474171,3.2078,2419.8,2419.6,34.05489107]
["bitfinex-derivatives","ETHF0:USTF0",1751086474366,3.2078,2419.8,2419.7,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751086474670,4.34493445,2419.8,2419.7,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751086475169,4.34493445,2419.8,2419.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751086475370,3.2078,2419.8,2419.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751086475567,3.2078,2419.8,2419.7,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751086475766,4.9967,2420.0,2419.7,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1751086475963,4.9967,2420.0,2419.8,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751086475964,1.13702907,2419.9,2419.8,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751086479073,4.9967,2420.0,2419.8,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751086484577,4.9967,2420.0,2419.8,26.55376107]
["bitfinex-derivatives","ETHF0:USTF0",1751086484766,3.943,2420.1,2419.8,26.55376107]
["bitfinex-derivatives","ETHF0:USTF0",1751086489377,3.943,2420.1,2419.8,27.04945107]
["bitfinex-derivatives","ETHF0:USTF0",1751086489579,3.943,2420.1,2419.8,26.55376107]
["bitfinex-derivatives","ETHF0:USTF0",1751086489885,3.943,2420.1,2419.8,27.04944107]
["bitfinex-derivatives","ETHF0:USTF0",1751086490189,3.943,2420.1,2420.0,1.68276107]
["bitfinex-derivatives","ETHF0:USTF0",1751086490984,0.7352,2420.1,2420.0,1.68276107]
["bitfinex-derivatives","ETHF0:USTF0",1751086492992,0.7317,2420.3,2420.0,2.17839107]
["bitfinex-derivatives","ETHF0:USTF0",1751086493184,1.428,2420.3,2420.1,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751086494781,1.428,2420.3,2420.2,1.68276107]
["bitfinex-derivatives","ETHF0:USTF0",1751086495180,0.6963,2420.3,2420.2,1.68276107]
["bitfinex-derivatives","ETHF0:USTF0",1751086495584,0.6963,2420.3,2420.1,27.04038107]
["bitfinex-derivatives","ETHF0:USTF0",1751086497294,0.6963,2420.3,2420.2,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1751086501389,2.37906107,2420.3,2420.2,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1751086504499,0.6963,2420.3,2420.2,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1751086504708,0.6963,2420.3,2420.2,8.49137107]
["bitfinex-derivatives","ETHF0:USTF0",1751086506998,3.2078,2420.5,2420.3,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1751086507198,8.2045,2420.8,2420.4,29.75656107]
["bitfinex-derivatives","ETHF0:USTF0",1751086507403,3.2078,2420.8,2420.7,1.68276107]
["bitfinex-derivatives","ETHF0:USTF0",1751086507594,3.2078,2420.8,2420.7,26.57076107]
["bitfinex-derivatives","ETHF0:USTF0",1751086508598,3.2078,2420.8,2420.7,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751086511902,0.7118,2420.9,2420.7,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751086512605,2.0459,2420.9,2420.7,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751086513804,0.7118,2420.9,2420.7,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751086514105,3.2078,2421.0,2420.9,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751086514305,0.7165,2421.2,2421.0,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751086514499,0.7165,2421.2,2421.1,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751086514699,1.84979294,2421.2,2421.1,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751086517301,0.7165,2421.2,2421.1,25.37742]
["bitfinex-derivatives","ETHF0:USTF0",1751086519809,0.7165,2421.2,2421.1,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751086521308,3.9367,2421.4,2421.1,25.37742]
["bitfinex-derivatives","ETHF0:USTF0",1751086522120,5.2657,2421.4,2421.1,25.37742]
["bitfinex-derivatives","ETHF0:USTF0",1751086522614,5.2657,2421.4,2421.1,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751086522818,1.329,2421.3,2421.1,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751086523514,1.329,2421.3,2421.1,25.37742]
["bitfinex-derivatives","ETHF0:USTF0",1751086524115,1.329,2421.3,2421.1,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751086525815,3.9367,2421.4,2421.1,25.37741]
["bitfinex-derivatives","ETHF0:USTF0",1751086526114,3.9367,2421.4,2421.1,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751086526315,5.4054,2421.4,2421.1,25.37742]
["bitfinex-derivatives","ETHF0:USTF0",1751086527415,5.4054,2421.4,2421.1,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751086527815,5.4054,2421.4,2421.1,31.206]
["bitfinex-derivatives","ETHF0:USTF0",1751086528312,5.4054,2421.4,2421.1,31.70142]
["bitfinex-derivatives","ETHF0:USTF0",1751086528614,7.08599119,2421.4,2421.1,31.70142]
["bitfinex-derivatives","ETHF0:USTF0",1751086530417,7.08599119,2421.4,2421.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751086531114,3.87819119,2421.4,2421.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751086531421,3.87819119,2421.4,2421.1,31.70141]
["bitfinex-derivatives","ETHF0:USTF0",1751086532517,0.7289,2421.4,2421.3,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751086532818,0.7289,2421.4,2421.2,2.17598119]
["bitfinex-derivatives","ETHF0:USTF0",1751086535221,0.7289,2421.4,2421.2,1.68059119]
["bitfinex-derivatives","ETHF0:USTF0",1751086535521,0.7289,2421.4,2421.3,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751086536619,3.9377,2421.5,2421.4,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751086536818,3.2078,2421.5,2421.4,25.35736]
["bitfinex-derivatives","ETHF0:USTF0",1751086538118,0.6954,2421.6,2421.4,25.35736]
["bitfinex-derivatives","ETHF0:USTF0",1751086538418,0.6954,2421.6,2421.5,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751086539418,0.6954,2421.6,2421.4,33.36094119]
["bitfinex-derivatives","ETHF0:USTF0",1751086543420,0.6954,2421.6,2421.4,32.86559119]
["bitfinex-derivatives","ETHF0:USTF0",1751086544224,0.6954,2421.6,2421.4,33.36095119]
["bitfinex-derivatives","ETHF0:USTF0",1751086555750,0.6954,2421.6,2421.4,31.185]
["bitfinex-derivatives","ETHF0:USTF0",1751086555949,1.4671,2421.5,2421.4,31.185]
["bitfinex-derivatives","ETHF0:USTF0",1751086559255,1.4671,2421.5,2421.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1751086559544,1.4671,2421.5,2421.4,31.174]
["bitfinex-derivatives","ETHF0:USTF0",1751086561854,1.4671,2421.5,2421.3,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751086562150,1.4671,2421.5,2421.4,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1751086570458,4.6749,2421.5,2421.3,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751086570657,4.6749,2421.5,2421.4,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1751086576859,4.6749,2421.5,2421.3,8.49096119]
["bitfinex-derivatives","ETHF0:USTF0",1751086577060,4.6749,2421.5,2421.4,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751086581964,4.6749,2421.5,2421.4,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751086587171,3.2078,2421.5,2421.4,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751086587769,0.6954,2421.6,2421.4,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751086593577,0.6954,2421.6,2421.4,25.33336]
["bitfinex-derivatives","ETHF0:USTF0",1751086593981,0.6954,2421.6,2421.4,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751086600083,2.1085,2421.6,2421.4,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751086628804,3.78909119,2421.6,2421.5,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751086629004,2.37599119,2421.6,2421.5,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751086637414,0.6954,2421.6,2421.5,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751086642213,1.19072,2421.6,2421.5,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751086646217,0.6954,2421.6,2421.5,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751086646617,1.19072,2421.6,2421.5,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751086649717,5.6954,2421.6,2420.8,8.97353803]
["bitfinex-derivatives","ETHF0:USTF0",1751086649915,3.70321,2421.2,2421.0,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1751086650312,4.38811,2421.2,2421.0,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1751086651010,0.49538,2421.3,2421.1,1.68059119]
["bitfinex-derivatives","ETHF0:USTF0",1751086651212,1.87196,2421.4,2421.1,1.68059119]
["bitfinex-derivatives","ETHF0:USTF0",1751086651409,1.18026,2421.4,2421.1,3.09049119]
["bitfinex-derivatives","ETHF0:USTF0",1751086651610,1.18026,2421.4,2421.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751086653120,1.18026,2421.4,2421.1,3.09049119]
["bitfinex-derivatives","ETHF0:USTF0",1751086655022,1.18026,2421.4,2421.1,1.68059119]
["bitfinex-derivatives","ETHF0:USTF0",1751086655819,1.18026,2421.4,2421.1,7.98359119]
["bitfinex-derivatives","ETHF0:USTF0",1751086657420,4.38806,2421.4,2421.1,7.98359119]
["bitfinex-derivatives","ETHF0:USTF0",1751086658215,4.38806,2421.4,2421.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751086658512,3.8927,2421.4,2421.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751086659825,3.2078,2421.4,2421.3,26.53159119]
["bitfinex-derivatives","ETHF0:USTF0",1751086660026,4.9967,2421.5,2421.3,26.53159119]
["bitfinex-derivatives","ETHF0:USTF0",1751086660221,4.5913,2421.7,2421.3,26.53159119]
["bitfinex-derivatives","ETHF0:USTF0",1751086660222,5.08661,2421.7,2421.3,26.53159119]
["bitfinex-derivatives","ETHF0:USTF0",1751086660426,1.62971813,2421.6,2421.3,27.93549119]
["bitfinex-derivatives","ETHF0:USTF0",1751086660725,0.49532,2421.6,2421.3,27.93549119]
["bitfinex-derivatives","ETHF0:USTF0",1751086663126,5.08661,2421.7,2421.3,27.93549119]
["bitfinex-derivatives","ETHF0:USTF0",1751086663424,5.08661,2421.7,2421.3,28.43087119]
["bitfinex-derivatives","ETHF0:USTF0",1751086665926,4.5913,2421.7,2421.4,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751086666228,4.5913,2421.7,2421.4,2.07589119]
["bitfinex-derivatives","ETHF0:USTF0",1751086668129,4.5913,2421.7,2421.4,8.37889119]
["bitfinex-derivatives","ETHF0:USTF0",1751086668329,4.5913,2421.7,2421.4,9.83489119]
["bitfinex-derivatives","ETHF0:USTF0",1751086669130,4.5913,2421.7,2421.4,10.33024119]
["bitfinex-derivatives","ETHF0:USTF0",1751086669317,3.894,2421.7,2421.4,10.33024119]
["bitfinex-derivatives","ETHF0:USTF0",1751086669525,3.894,2421.7,2421.4,9.83489119]
["bitfinex-derivatives","ETHF0:USTF0",1751086670532,3.894,2421.7,2421.4,10.33025119]
["bitfinex-derivatives","ETHF0:USTF0",1751086671032,3.894,2421.7,2421.4,9.83489119]
["bitfinex-derivatives","ETHF0:USTF0",1751086671928,3.894,2421.7,2421.4,10.33025119]
["bitfinex-derivatives","ETHF0:USTF0",1751086673027,3.894,2421.7,2421.4,9.83489119]
["bitfinex-derivatives","ETHF0:USTF0",1751086673430,3.894,2421.7,2421.4,10.33025119]
["bitfinex-derivatives","ETHF0:USTF0",1751086673631,3.894,2421.7,2421.4,9.83489119]
["bitfinex-derivatives","ETHF0:USTF0",1751086674538,3.894,2421.7,2421.4,8.37889119]
["bitfinex-derivatives","ETHF0:USTF0",1751086675830,3.894,2421.7,2421.4,8.87425119]
["bitfinex-derivatives","ETHF0:USTF0",1751086676028,3.894,2421.7,2421.4,8.37889119]
["bitfinex-derivatives","ETHF0:USTF0",1751086676231,0.6862,2421.7,2421.4,8.37889119]
["bitfinex-derivatives","ETHF0:USTF0",1751086676433,0.6862,2421.7,2421.4,8.87425119]
["bitfinex-derivatives","ETHF0:USTF0",1751086679040,1.1815,2421.7,2421.4,8.47895119]
["bitfinex-derivatives","ETHF0:USTF0",1751086679242,1.68059119,2421.6,2421.4,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1751086679741,0.7248,2421.5,2421.4,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1751086683244,0.7248,2421.5,2421.4,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1751086685041,0.7248,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751086685237,2.56685,2421.5,2421.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1751086685444,7.45524119,2421.5,2421.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1751086686141,7.45524119,2421.5,2421.0,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1751086686348,1.68059119,2421.3,2421.1,31.158]
["bitfinex-derivatives","ETHF0:USTF0",1751086686846,0.6941,2421.2,2421.1,31.158]
["bitfinex-derivatives","ETHF0:USTF0",1751086687948,2.7949,2421.2,2421.1,31.158]
["bitfinex-derivatives","ETHF0:USTF0",1751086688248,2.7949,2421.2,2421.1,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1751086688440,2.7949,2421.2,2421.1,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1751086689246,2.7949,2421.2,2421.1,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1751086689450,2.7949,2421.2,2421.1,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1751086692653,3.2903,2421.2,2421.1,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1751086693454,2.7949,2421.2,2421.1,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1751086699457,2.7949,2421.2,2421.1,31.16]
["bitfinex-derivatives","ETHF0:USTF0",1751086703263,2.7949,2421.2,2421.1,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1751086703462,2.7949,2421.2,2421.1,31.157]
["bitfinex-derivatives","ETHF0:USTF0",1751086705262,1.3583,2421.2,2421.1,31.157]
["bitfinex-derivatives","ETHF0:USTF0",1751086711261,0.6941,2421.2,2421.1,31.157]
["bitfinex-derivatives","ETHF0:USTF0",1751086715362,1.1895,2421.2,2421.1,31.157]
["bitfinex-derivatives","ETHF0:USTF0",1751086721465,0.6941,2421.2,2421.1,31.157]
["bitfinex-derivatives","ETHF0:USTF0",1751086727374,1.1895,2421.2,2421.1,31.157]
["bitfinex-derivatives","ETHF0:USTF0",1751086729373,2.37469119,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751086729575,2.37469119,2421.2,2420.7,5.23368431]
["bitfinex-derivatives","ETHF0:USTF0",1751086729576,3.84059119,2421.2,2420.9,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1751086729768,1.4659,2421.1,2421.0,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751086731177,1.4659,2421.1,2421.0,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1751086733391,1.18951,2421.2,2421.0,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1751086733890,4.39731,2421.2,2421.0,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1751086737696,1.18951,2421.2,2421.0,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1751086750405,0.49542,2421.1,2421.0,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1751086751005,1.18951,2421.2,2421.0,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1751086752102,0.49542,2421.1,2421.0,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1751086752305,1.18951,2421.2,2421.0,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1751086753106,0.49542,2421.1,2421.0,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1751086754105,0.49542,2421.1,2421.0,31.142]
["bitfinex-derivatives","ETHF0:USTF0",1751086757011,4.39731,2421.2,2421.0,31.142]
["bitfinex-derivatives","ETHF0:USTF0",1751086761511,3.2078,2421.2,2421.0,32.82259119]
["bitfinex-derivatives","ETHF0:USTF0",1751086761710,3.2078,2421.2,2421.0,34.20159119]
["bitfinex-derivatives","ETHF0:USTF0",1751086761911,3.2078,2421.2,2421.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751086764713,0.4954,2421.3,2421.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751086764917,3.7032,2421.3,2421.2,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751086765215,4.83973312,2421.3,2421.2,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751086766619,1.63193312,2421.3,2421.2,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751086767218,4.83973312,2421.3,2421.2,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751086768514,4.83973312,2421.3,2421.0,1.68059119]
["bitfinex-derivatives","ETHF0:USTF0",1751086768712,4.42789119,2421.2,2421.1,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1751086769007,4.92330119,2421.2,2421.1,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1751086769722,3.53220119,2421.2,2421.1,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1751086770218,1.85161,2421.2,2421.1,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1751086770824,0.674,2421.2,2421.1,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1751086773017,3.2078,2421.3,2421.1,32.82159119]
["bitfinex-derivatives","ETHF0:USTF0",1751086773221,3.945,2421.3,2421.1,32.82159119]
["bitfinex-derivatives","ETHF0:USTF0",1751086773820,0.7372,2421.3,2421.1,32.82159119]
["bitfinex-derivatives","ETHF0:USTF0",1751086774122,3.945,2421.3,2421.1,32.82159119]
["bitfinex-derivatives","ETHF0:USTF0",1751086776724,0.7372,2421.3,2421.1,32.82159119]
["bitfinex-derivatives","ETHF0:USTF0",1751086777021,3.945,2421.3,2421.1,32.82159119]
["bitfinex-derivatives","ETHF0:USTF0",1751086778125,0.7372,2421.3,2421.1,32.82159119]
["bitfinex-derivatives","ETHF0:USTF0",1751086778324,3.945,2421.3,2421.1,32.82159119]
["bitfinex-derivatives","ETHF0:USTF0",1751086779226,0.7372,2421.3,2421.1,32.82159119]
["bitfinex-derivatives","ETHF0:USTF0",1751086779427,3.945,2421.3,2421.1,32.82159119]
["bitfinex-derivatives","ETHF0:USTF0",1751086783028,3.945,2421.3,2421.1,33.21699119]
["bitfinex-derivatives","ETHF0:USTF0",1751086783528,3.945,2421.3,2421.1,33.71241119]
["bitfinex-derivatives","ETHF0:USTF0",1751086783529,3.2078,2421.3,2421.1,33.71241119]
["bitfinex-derivatives","ETHF0:USTF0",1751086783733,3.2078,2421.3,2421.1,33.21699119]
["bitfinex-derivatives","ETHF0:USTF0",1751086784031,3.2078,2421.3,2421.1,34.60379119]
["bitfinex-derivatives","ETHF0:USTF0",1751086784836,5.10153,2421.6,2421.1,34.60379119]
["bitfinex-derivatives","ETHF0:USTF0",1751086785131,1.63160571,2421.5,2421.1,34.60379119]
["bitfinex-derivatives","ETHF0:USTF0",1751086785331,1.13626571,2421.4,2421.1,35.30679119]
["bitfinex-derivatives","ETHF0:USTF0",1751086785533,0.708,2421.4,2421.1,35.30679119]
["bitfinex-derivatives","ETHF0:USTF0",1751086788534,0.708,2421.4,2421.1,35.80221119]
["bitfinex-derivatives","ETHF0:USTF0",1751086794246,0.708,2421.4,2421.1,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1751086794437,1.4033,2421.3,2421.1,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1751086800140,0.7286,2421.2,2421.1,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1751086801335,4.88839119,2421.5,2421.1,31.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751086801641,1.86533695,2421.4,2421.1,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1751086801831,0.7286,2421.4,2421.1,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1751086802440,0.7286,2421.4,2421.1,31.63642]
["bitfinex-derivatives","ETHF0:USTF0",1751086802632,0.7286,2421.4,2421.1,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1751086802834,3.2078,2421.5,2421.2,1.68059119]
["bitfinex-derivatives","ETHF0:USTF0",1751086803036,3.2078,2421.5,2421.4,1.68059119]
["bitfinex-derivatives","ETHF0:USTF0",1751086803234,4.34449876,2421.5,2421.4,7.98259119]
["bitfinex-derivatives","ETHF0:USTF0",1751086803443,3.2078,2421.5,2421.4,7.98259119]
["bitfinex-derivatives","ETHF0:USTF0",1751086804532,3.2078,2421.5,2421.4,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1751086804738,4.88839119,2421.5,2421.4,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1751086805339,3.2078,2421.5,2421.4,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1751086811250,3.2078,2421.5,2421.4,31.63236]
["bitfinex-derivatives","ETHF0:USTF0",1751086811848,3.2078,2421.5,2421.4,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1751086813958,3.8757,2421.5,2421.4,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1751086814359,3.8757,2421.5,2421.4,31.63236]
["bitfinex-derivatives","ETHF0:USTF0",1751086816756,3.2078,2421.5,2421.4,31.63236]
["bitfinex-derivatives","ETHF0:USTF0",1751086816964,3.2078,2421.5,2421.4,33.31295119]
["bitfinex-derivatives","ETHF0:USTF0",1751086818862,0.7351,2421.6,2421.4,33.31295119]
["bitfinex-derivatives","ETHF0:USTF0",1751086822969,0.7351,2421.6,2421.4,32.81759119]
["bitfinex-derivatives","ETHF0:USTF0",1751086823866,0.7351,2421.6,2421.4,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1751086824166,2.0866,2421.6,2421.4,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1751086825769,2.0866,2421.6,2421.4,31.63236]
["bitfinex-derivatives","ETHF0:USTF0",1751086826268,2.0866,2421.6,2421.4,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1751086826666,2.0866,2421.6,2421.4,31.63236]
["bitfinex-derivatives","ETHF0:USTF0",1751086829573,2.0866,2421.6,2421.4,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1751086835877,2.0866,2421.6,2421.4,31.63236]
["bitfinex-derivatives","ETHF0:USTF0",1751086836072,2.0866,2421.6,2421.4,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1751086836978,2.0866,2421.6,2421.4,31.63236]
["bitfinex-derivatives","ETHF0:USTF0",1751086837570,2.0866,2421.6,2421.4,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1751086837775,2.0866,2421.6,2421.4,31.63236]
["bitfinex-derivatives","ETHF0:USTF0",1751086837976,0.7351,2421.6,2421.4,31.63236]
["bitfinex-derivatives","ETHF0:USTF0",1751086838878,0.7351,2421.6,2421.4,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1751086843682,0.7351,2421.6,2421.4,31.63236]
["bitfinex-derivatives","ETHF0:USTF0",1751086849883,0.7351,2421.6,2421.4,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1751086850984,0.7351,2421.6,2421.4,31.63236]
["bitfinex-derivatives","ETHF0:USTF0",1751086858186,0.7351,2421.6,2421.4,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1751086858986,0.7351,2421.6,2421.4,31.63236]
["bitfinex-derivatives","ETHF0:USTF0",1751086861587,0.7351,2421.6,2421.4,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1751086861787,2.1282,2421.6,2421.5,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1751086861988,2.8457,2421.6,2421.5,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1751086862287,2.8457,2421.6,2421.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1751086862479,2.8457,2421.6,2421.5,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1751086862480,1.4526,2421.6,2421.5,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1751086862675,1.4526,2421.6,2421.5,31.134]
["bitfinex-derivatives","ETHF0:USTF0",1751086870187,1.94792,2421.6,2421.5,31.134]
["bitfinex-derivatives","ETHF0:USTF0",1751086870991,1.4526,2421.6,2421.5,31.134]
["bitfinex-derivatives","ETHF0:USTF0",1751086881801,1.4526,2421.6,2421.5,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751086893213,4.6604,2421.6,2421.5,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751086893412,4.6604,2421.6,2421.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751086893614,1.68059119,2421.5,2421.3,31.132]
["bitfinex-derivatives","ETHF0:USTF0",1751086893817,3.13829119,2421.5,2421.3,31.132]
["bitfinex-derivatives","ETHF0:USTF0",1751086894018,0.7103,2421.4,2421.3,31.132]
["bitfinex-derivatives","ETHF0:USTF0",1751086894614,0.7103,2421.4,2421.3,31.62738]
["bitfinex-derivatives","ETHF0:USTF0",1751086896719,0.7103,2421.4,2421.3,31.132]
["bitfinex-derivatives","ETHF0:USTF0",1751086899229,5.60589119,2421.6,2421.3,31.62738]
["bitfinex-derivatives","ETHF0:USTF0",1751086899425,6.31779119,2421.6,2421.3,32.02218]
["bitfinex-derivatives","ETHF0:USTF0",1751086902228,3.10999119,2421.6,2421.3,32.02218]
["bitfinex-derivatives","ETHF0:USTF0",1751086905429,1.4294,2421.6,2421.3,32.02218]
["bitfinex-derivatives","ETHF0:USTF0",1751086905728,1.4294,2421.6,2421.4,2.17593119]
["bitfinex-derivatives","ETHF0:USTF0",1751086906026,1.4294,2421.6,2421.5,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751086910535,0.7119,2421.6,2421.5,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751086910726,2.1694,2421.9,2421.5,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751086910927,1.14237342,2421.8,2421.6,8.47690119]
["bitfinex-derivatives","ETHF0:USTF0",1751086911123,2.8639,2421.9,2421.7,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751086911327,1.14236322,2421.8,2421.7,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751086911722,1.14236322,2421.8,2421.7,25.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751086914037,1.14236322,2421.8,2421.7,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751086914425,2.8639,2421.9,2421.7,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751086915735,1.4305,2421.9,2421.7,25.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751086920537,0.6945,2421.9,2421.8,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751086921439,3.2078,2422.0,2421.8,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751086921637,3.2078,2422.0,2421.9,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1751086921841,4.34898034,2422.0,2421.9,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1751086925241,5.70978034,2422.0,2421.9,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1751086927549,4.34898034,2422.0,2421.9,25.32326]
["bitfinex-derivatives","ETHF0:USTF0",1751086927847,3.2078,2422.3,2422.1,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751086928147,3.8793,2422.3,2422.2,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751086930548,3.8793,2422.3,2422.2,31.126]
["bitfinex-derivatives","ETHF0:USTF0",1751086932253,3.2078,2422.3,2422.2,32.80659119]
["bitfinex-derivatives","ETHF0:USTF0",1751086933345,3.2078,2422.3,2422.2,33.30179119]
["bitfinex-derivatives","ETHF0:USTF0",1751086934854,3.2078,2422.3,2422.2,32.80659119]
["bitfinex-derivatives","ETHF0:USTF0",1751086935052,3.2078,2422.3,2422.2,33.30179119]
["bitfinex-derivatives","ETHF0:USTF0",1751086942364,3.2078,2423.0,2422.9,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751086942562,4.33884715,2423.0,2422.9,33.32564119]
["bitfinex-derivatives","ETHF0:USTF0",1751086943261,3.2078,2423.0,2422.9,33.32564119]
["bitfinex-derivatives","ETHF0:USTF0",1751086943866,3.2078,2423.0,2422.9,32.83059119]
["bitfinex-derivatives","ETHF0:USTF0",1751086944559,3.2078,2423.0,2422.9,31.15]
["bitfinex-derivatives","ETHF0:USTF0",1751086945962,3.2078,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751086946169,0.7057,2422.9,2422.7,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1751086946362,0.7076,2422.8,2422.7,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1751086946562,0.7076,2422.8,2422.7,31.64309]
["bitfinex-derivatives","ETHF0:USTF0",1751086946958,0.7057,2422.9,2422.8,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1751086947363,0.7057,2422.9,2422.8,2.89239036]
["bitfinex-derivatives","ETHF0:USTF0",1751086947668,3.2078,2423.0,2422.8,2.89239036]
["bitfinex-derivatives","ETHF0:USTF0",1751086947669,3.2078,2423.0,2422.8,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1751086947870,0.7057,2422.9,2422.8,31.64806]
["bitfinex-derivatives","ETHF0:USTF0",1751086950268,0.7057,2422.9,2422.8,34.04538036]
["bitfinex-derivatives","ETHF0:USTF0",1751086950772,1.3429,2423.1,2422.9,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751086950974,2.0077,2423.1,2423.0,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751086951874,0.6648,2423.1,2423.0,25.37203]
["bitfinex-derivatives","ETHF0:USTF0",1751086952467,3.2078,2423.3,2423.0,27.27432036]
["bitfinex-derivatives","ETHF0:USTF0",1751086952674,3.2078,2423.3,2423.2,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751086952869,3.2078,2423.3,2423.2,25.37299]
["bitfinex-derivatives","ETHF0:USTF0",1751086954176,3.2078,2423.3,2423.2,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751086954869,4.6348,2423.3,2423.2,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751086955373,4.6348,2423.3,2423.2,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751086955672,4.6348,2423.3,2423.2,31.70199]
["bitfinex-derivatives","ETHF0:USTF0",1751086956069,4.6348,2423.3,2423.2,31.69899]
["bitfinex-derivatives","ETHF0:USTF0",1751086956873,4.9967,2423.8,2423.2,41.80912036]
["bitfinex-derivatives","ETHF0:USTF0",1751086957170,0.7021,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751086957375,0.7021,2423.7,2423.6,34.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751086957575,0.7021,2423.7,2423.6,28.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751086957977,2.0307,2423.7,2423.6,28.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751086958274,2.0307,2423.7,2423.6,28.59671]
["bitfinex-derivatives","ETHF0:USTF0",1751086958471,2.0307,2423.7,2423.6,31.74491]
["bitfinex-derivatives","ETHF0:USTF0",1751086958671,0.7021,2423.7,2423.6,31.74491]
["bitfinex-derivatives","ETHF0:USTF0",1751086959571,0.7021,2423.7,2423.6,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751086959778,0.7021,2423.7,2423.6,31.75291]
["bitfinex-derivatives","ETHF0:USTF0",1751086960580,0.7021,2423.7,2423.6,34.15023036]
["bitfinex-derivatives","ETHF0:USTF0",1751086960977,0.7021,2423.7,2423.6,37.35803036]
["bitfinex-derivatives","ETHF0:USTF0",1751086966681,0.6761,2423.9,2423.7,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751086966885,1.3823,2423.9,2423.8,27.31532036]
["bitfinex-derivatives","ETHF0:USTF0",1751086967385,1.3823,2423.9,2423.8,27.81019036]
["bitfinex-derivatives","ETHF0:USTF0",1751086967777,0.7062,2423.9,2423.8,27.81019036]
["bitfinex-derivatives","ETHF0:USTF0",1751086968287,3.9387,2424.2,2424.1,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1751086968488,3.9387,2424.2,2424.1,34.14313036]
["bitfinex-derivatives","ETHF0:USTF0",1751086968789,0.6924,2424.3,2424.2,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751086969288,4.9967,2424.6,2424.5,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751086969495,0.6924,2424.7,2424.5,34.14905036]
["bitfinex-derivatives","ETHF0:USTF0",1751086969783,0.6924,2424.7,2424.5,33.65432036]
["bitfinex-derivatives","ETHF0:USTF0",1751086969978,2.04,2424.7,2424.5,33.65432036]
["bitfinex-derivatives","ETHF0:USTF0",1751086970580,2.04,2424.7,2424.5,34.14903036]
["bitfinex-derivatives","ETHF0:USTF0",1751086970890,2.04,2424.7,2424.5,33.65432036]
["bitfinex-derivatives","ETHF0:USTF0",1751086971092,2.04,2424.7,2424.5,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1751086971788,2.39732036,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751086971982,3.87062036,2424.6,2424.5,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1751086972178,3.50109623,2424.6,2424.5,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1751086974087,0.6924,2424.7,2424.5,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1751086974481,1.18709,2424.7,2424.5,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1751086974788,0.6924,2424.7,2424.5,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1751086974989,1.18709,2424.7,2424.3,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751086975290,1.18709,2424.7,2424.4,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1751086975790,1.18709,2424.7,2424.3,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751086975985,1.18709,2424.7,2424.4,31.254]
["bitfinex-derivatives","ETHF0:USTF0",1751086976188,2.39732036,2424.6,2424.3,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751086976493,2.39732036,2424.6,2424.5,24.927]
["bitfinex-derivatives","ETHF0:USTF0",1751086977691,2.39732036,2424.6,2424.1,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751086977892,2.39732036,2424.6,2424.2,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751086978492,2.39732036,2424.6,2424.2,31.74679]
["bitfinex-derivatives","ETHF0:USTF0",1751086978792,2.89203036,2424.6,2424.2,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751086978991,0.49473,2424.5,2424.2,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751086979289,0.6787,2424.4,2424.2,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751086979592,0.6787,2424.4,2424.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751086979793,0.7213,2424.3,2424.2,31.249]
["bitfinex-derivatives","ETHF0:USTF0",1751086980786,0.7213,2424.3,2424.2,33.64632036]
["bitfinex-derivatives","ETHF0:USTF0",1751086982188,0.7213,2424.3,2424.2,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1751086984293,0.7213,2424.3,2424.1,2.39732036]
["bitfinex-derivatives","ETHF0:USTF0",1751086984494,0.7213,2424.3,2424.2,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1751086984794,0.7213,2424.3,2424.2,31.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751086985495,0.7077,2424.6,2424.3,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751086985696,0.7077,2424.6,2424.4,25.40775]
["bitfinex-derivatives","ETHF0:USTF0",1751086985990,0.7077,2424.6,2424.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751086986396,2.1732,2424.6,2424.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751086986994,2.1732,2424.6,2424.5,31.76473]
["bitfinex-derivatives","ETHF0:USTF0",1751086987191,2.1732,2424.6,2424.5,31.27]
["bitfinex-derivatives","ETHF0:USTF0",1751086987391,0.7077,2424.6,2424.5,34.16205036]
["bitfinex-derivatives","ETHF0:USTF0",1751086988697,0.7124,2424.7,2424.6,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751086988900,3.2078,2424.8,2424.6,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751086989099,3.2078,2424.8,2424.7,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1751086989299,3.2078,2424.8,2424.7,25.41169]
["bitfinex-derivatives","ETHF0:USTF0",1751086989488,4.5829,2424.8,2424.7,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1751086989694,4.5829,2424.8,2424.7,25.41169]
["bitfinex-derivatives","ETHF0:USTF0",1751086992497,3.2078,2424.8,2424.7,25.41169]
["bitfinex-derivatives","ETHF0:USTF0",1751086992699,3.2078,2424.8,2424.7,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1751086992999,4.6363,2424.8,2424.7,31.76469]
["bitfinex-derivatives","ETHF0:USTF0",1751086993301,4.6363,2424.8,2424.7,31.76369]
["bitfinex-derivatives","ETHF0:USTF0",1751086993899,4.6363,2424.8,2424.7,31.269]
["bitfinex-derivatives","ETHF0:USTF0",1751086994102,4.6363,2424.8,2424.7,31.268]
["bitfinex-derivatives","ETHF0:USTF0",1751086997494,5.13097,2424.8,2424.7,31.268]
["bitfinex-derivatives","ETHF0:USTF0",1751086997697,4.6363,2424.8,2424.7,31.268]
["bitfinex-derivatives","ETHF0:USTF0",1751086999400,5.13096,2424.8,2424.7,31.261]
["bitfinex-derivatives","ETHF0:USTF0",1751087000103,4.6363,2424.8,2424.7,31.261]
["bitfinex-derivatives","ETHF0:USTF0",1751087002406,5.13097,2424.8,2424.7,31.261]
["bitfinex-derivatives","ETHF0:USTF0",1751087003202,6.24197899,2424.8,2424.7,31.261]
["bitfinex-derivatives","ETHF0:USTF0",1751087006109,6.24197899,2424.8,2424.4,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751087006311,5.13097,2424.8,2424.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1751087006611,6.24266867,2424.8,2424.7,31.25]
["bitfinex-derivatives","ETHF0:USTF0",1751087006908,4.81416867,2424.8,2424.7,31.25]
["bitfinex-derivatives","ETHF0:USTF0",1751087009602,1.60636867,2424.8,2424.7,31.25]
["bitfinex-derivatives","ETHF0:USTF0",1751087010815,1.11169867,2424.8,2424.7,31.25]
["bitfinex-derivatives","ETHF0:USTF0",1751087011513,1.11169867,2424.8,2424.7,33.64732036]
["bitfinex-derivatives","ETHF0:USTF0",1751087012314,0.2945,2425.1,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751087012515,2.4717648,2425.8,2425.1,2.39732036]
["bitfinex-derivatives","ETHF0:USTF0",1751087012713,0.49439,2426.2,2425.7,5.60512036]
["bitfinex-derivatives","ETHF0:USTF0",1751087012714,2.4717648,2425.9,2425.7,5.60512036]
["bitfinex-derivatives","ETHF0:USTF0",1751087012913,2.4717648,2425.9,2425.8,31.294]
["bitfinex-derivatives","ETHF0:USTF0",1751087013217,2.4717648,2426.0,2425.8,31.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751087013420,3.2078,2426.4,2425.9,5.01286036]
["bitfinex-derivatives","ETHF0:USTF0",1751087013614,2.39732036,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087013820,2.89172036,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087014316,2.89172036,2426.1,2426.0,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1751087014723,4.24582036,2426.1,2426.0,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1751087014917,0.49442,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087015119,1.3541,2426.0,2425.8,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1751087015417,0.701,2426.2,2425.8,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1751087015621,2.54949,2426.2,2425.9,2.39732036]
["bitfinex-derivatives","ETHF0:USTF0",1751087016616,0.4944,2426.1,2425.8,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1751087017221,0.49442,2426.0,2425.8,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1751087017523,3.78702036,2426.1,2425.8,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1751087017718,1.3897,2426.1,2425.8,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1751087018020,0.701,2426.2,2425.8,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1751087018228,0.49441,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087018424,1.3897,2426.0,2425.8,31.321]
["bitfinex-derivatives","ETHF0:USTF0",1751087018626,1.88413,2426.0,2425.9,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751087018932,1.3897,2426.0,2425.9,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751087019226,0.49441,2426.1,2425.9,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751087019732,0.49442,2426.0,2425.9,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751087020123,0.4944,2426.1,2425.9,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751087020627,1.19538,2426.2,2425.9,27.37832036]
["bitfinex-derivatives","ETHF0:USTF0",1751087021430,0.4944,2426.1,2425.9,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751087021927,5.7194,2426.3,2426.0,5.60512036]
["bitfinex-derivatives","ETHF0:USTF0",1751087021928,4.99,2426.3,2426.0,5.60512036]
["bitfinex-derivatives","ETHF0:USTF0",1751087022128,3.70214,2426.4,2426.2,2.39732036]
["bitfinex-derivatives","ETHF0:USTF0",1751087022330,3.70214,2426.4,2426.3,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1751087022530,3.2078,2426.4,2426.3,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1751087023931,2.4717648,2427.5,2426.3,34.5953]
["bitfinex-derivatives","ETHF0:USTF0",1751087024118,2.4717648,2427.6,2427.3,5.60512036]
["bitfinex-derivatives","ETHF0:USTF0",1751087024323,3.2956864,2427.9,2427.3,5.60512036]
["bitfinex-derivatives","ETHF0:USTF0",1751087024324,1.06612714,2427.5,2427.4,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1751087024927,0.49414,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087025129,4.99,2427.8,2427.3,28.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751087025429,0.49412,2427.5,2427.4,25.185]
["bitfinex-derivatives","ETHF0:USTF0",1751087025630,0.4941,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087025831,2.49240399,2427.6,2427.4,25.185]
["bitfinex-derivatives","ETHF0:USTF0",1751087026030,1.22532,2427.5,2427.4,25.184]
["bitfinex-derivatives","ETHF0:USTF0",1751087026330,5.7155,2427.8,2427.4,27.58132036]
["bitfinex-derivatives","ETHF0:USTF0",1751087026530,1.06390736,2427.7,2427.6,2.39732036]
["bitfinex-derivatives","ETHF0:USTF0",1751087027135,4.99,2427.9,2427.4,25.184]
["bitfinex-derivatives","ETHF0:USTF0",1751087027431,2.39732036,2427.9,2427.5,25.196]
["bitfinex-derivatives","ETHF0:USTF0",1751087027634,2.1493,2427.8,2427.5,25.196]
["bitfinex-derivatives","ETHF0:USTF0",1751087027835,3.07612036,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087028132,0.49413,2427.5,2427.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751087028535,1.9219,2427.6,2427.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751087029327,6.16288,2427.7,2427.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751087029535,6.16288,2427.7,2427.4,27.58732036]
["bitfinex-derivatives","ETHF0:USTF0",1751087030530,1.919,2427.6,2427.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751087030934,6.16288,2427.7,2427.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751087031336,1.17288,2427.7,2427.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751087031537,0.6788,2427.7,2427.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751087032135,1.17288,2427.7,2427.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751087032341,0.6788,2427.7,2427.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751087032742,1.17288,2427.7,2427.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751087032941,0.49409,2427.6,2427.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751087033142,0.6788,2427.7,2427.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751087033441,0.49411,2427.6,2427.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751087033641,1.17288,2427.7,2427.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751087034043,0.49409,2427.6,2427.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751087034346,1.17288,2427.7,2427.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751087034641,1.21557,2427.8,2427.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751087034844,0.7215,2427.8,2427.4,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1751087035047,2.89144036,2427.5,2427.4,25.182]
["bitfinex-derivatives","ETHF0:USTF0",1751087035251,0.49414,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087035550,1.94104,2427.4,2427.3,28.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751087035947,1.94104,2427.4,2427.3,28.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751087037045,1.94104,2427.4,2427.3,28.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751087038141,1.4469,2427.4,2427.3,28.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751087038347,1.94104,2427.4,2427.3,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1751087038942,1.4469,2427.4,2427.3,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1751087042355,1.94104,2427.4,2427.3,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1751087042750,0.49413,2427.5,2427.3,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1751087043553,0.49413,2427.5,2427.1,33.89132036]
["bitfinex-derivatives","ETHF0:USTF0",1751087043751,0.49414,2427.4,2427.1,33.89132036]
["bitfinex-derivatives","ETHF0:USTF0",1751087043951,1.4217,2427.6,2427.3,2.39732036]
["bitfinex-derivatives","ETHF0:USTF0",1751087044150,1.91581,2427.6,2427.3,2.39732036]
["bitfinex-derivatives","ETHF0:USTF0",1751087044654,1.91581,2427.6,2427.3,5.60512036]
["bitfinex-derivatives","ETHF0:USTF0",1751087045253,5.6582,2427.7,2427.3,5.60512036]
["bitfinex-derivatives","ETHF0:USTF0",1751087045557,6.15229,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087046648,0.4941,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087046857,7.59348,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087047154,5.6582,2427.7,2427.3,6.09927036]
["bitfinex-derivatives","ETHF0:USTF0",1751087047350,5.6582,2427.7,2427.3,6.93942036]
["bitfinex-derivatives","ETHF0:USTF0",1751087047552,6.15228,2427.7,2427.3,6.93942036]
["bitfinex-derivatives","ETHF0:USTF0",1751087049155,5.48408,2427.7,2427.3,7.43357036]
["bitfinex-derivatives","ETHF0:USTF0",1751087049453,5.48408,2427.7,2427.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751087051353,5.48408,2427.7,2427.5,2.39732036]
["bitfinex-derivatives","ETHF0:USTF0",1751087051548,0.49408,2427.7,2427.5,2.39732036]
["bitfinex-derivatives","ETHF0:USTF0",1751087051758,1.21556,2427.8,2427.5,2.39732036]
["bitfinex-derivatives","ETHF0:USTF0",1751087052352,1.06707706,2427.7,2427.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751087052549,0.49414,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087052753,9.7138,2427.4,2426.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1751087053062,5.60512036,2426.8,2426.4,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1751087053248,0.49432,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087053454,1.4333,2426.7,2426.3,5.60512036]
["bitfinex-derivatives","ETHF0:USTF0",1751087053655,1.92759,2426.7,2426.5,2.39732036]
["bitfinex-derivatives","ETHF0:USTF0",1751087053953,0.49425,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087054156,1.06849815,2426.8,2426.7,2.39732036]
["bitfinex-derivatives","ETHF0:USTF0",1751087054359,1.56275815,2426.8,2426.7,2.39732036]
["bitfinex-derivatives","ETHF0:USTF0",1751087054557,1.06849815,2426.8,2426.7,2.39732036]
["bitfinex-derivatives","ETHF0:USTF0",1751087054856,0.49428,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087055453,0.49427,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087058061,0.49428,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087058976,0.49427,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087060463,0.49428,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087061063,0.49436,2426.4,2426.2,31.675]
["bitfinex-derivatives","ETHF0:USTF0",1751087061259,0.49436,2426.3,2426.2,31.675]
["bitfinex-derivatives","ETHF0:USTF0",1751087061765,0.49436,2426.3,2426.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1751087061965,0.49438,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087063372,0.49435,2426.4,2426.1,5.60512036]
["bitfinex-derivatives","ETHF0:USTF0",1751087063575,0.49435,2426.4,2426.3,2.39732036]
["bitfinex-derivatives","ETHF0:USTF0",1751087064161,1.15913,2426.5,2426.3,2.39732036]
["bitfinex-derivatives","ETHF0:USTF0",1751087064568,0.49434,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087064869,1.86364,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087067278,0.49438,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087067583,1.95568,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087069383,1.4613,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087069787,2.69208,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087081682,0.49444,2425.9,2425.8,31.669]
["bitfinex-derivatives","ETHF0:USTF0",1751087081989,0.49444,2425.9,2425.8,34.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751087082687,0.49443,2426.0,2425.8,34.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751087086796,0.49444,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087087096,0.49444,2425.9,2425.8,28.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751087087589,5.60512036,2425.9,2425.6,3.27735509]
["bitfinex-derivatives","ETHF0:USTF0",1751087087793,6.514,2426.1,2425.8,5.60512036]
["bitfinex-derivatives","ETHF0:USTF0",1751087087996,7.1815,2426.1,2425.8,5.60512036]
["bitfinex-derivatives","ETHF0:USTF0",1751087088191,9.2551,2426.1,2425.8,5.60512036]
["bitfinex-derivatives","ETHF0:USTF0",1751087088696,0.49442,2426.0,2425.9,25.154]
["bitfinex-derivatives","ETHF0:USTF0",1751087088892,0.49442,2426.0,2425.9,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751087091096,1.96302,2426.0,2425.9,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751087091486,0.49449,2425.7,2425.5,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1751087091694,0.49449,2425.7,2425.4,9.94947545]
["bitfinex-derivatives","ETHF0:USTF0",1751087091896,0.49449,2425.7,2425.4,11.29217545]
["bitfinex-derivatives","ETHF0:USTF0",1751087092097,0.49449,2425.7,2425.5,31.664]
["bitfinex-derivatives","ETHF0:USTF0",1751087092800,0.49447,2425.8,2425.5,31.664]
["bitfinex-derivatives","ETHF0:USTF0",1751087092998,1.4686,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087093300,0.49446,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087093494,0.49446,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087102304,0.49446,2425.8,2425.7,28.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751087102808,2.56306,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087102999,2.56306,2425.8,2425.7,28.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751087103600,2.56306,2425.8,2425.7,28.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751087105606,2.56306,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087107112,0.49448,2425.7,2425.6,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1751087107313,4.98000036,2425.7,2425.6,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1751087109008,2.58268,2425.7,2425.6,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1751087109209,0.49448,2425.7,2425.6,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1751087112513,0.49448,2425.7,2425.6,25.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751087113620,3.70222,2426.1,2425.7,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751087113823,3.70222,2426.1,2425.8,5.60512036]
["bitfinex-derivatives","ETHF0:USTF0",1751087114115,3.70222,2426.1,2425.9,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1751087116413,3.2078,2426.1,2425.9,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1751087117414,0.6642,2426.2,2425.9,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1751087117919,0.6642,2426.2,2426.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751087118720,1.15858,2426.2,2426.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751087118922,1.15858,2426.2,2425.9,26.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751087120515,1.15859,2426.2,2426.0,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1751087120715,2.57849,2426.2,2426.0,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1751087121125,2.57849,2426.2,2425.8,4.09456]
["bitfinex-derivatives","ETHF0:USTF0",1751087121422,2.57849,2426.2,2425.9,31.557]
["bitfinex-derivatives","ETHF0:USTF0",1751087122029,2.39732036,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087122218,2.39732036,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087122528,1.4199,2426.0,2425.8,34.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751087122724,1.91433,2426.0,2425.8,34.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751087124924,0.49444,2425.9,2425.8,34.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751087126727,0.49444,2425.9,2425.8,28.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751087129427,1.91432,2426.0,2425.8,28.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751087133733,1.91432,2426.0,2425.9,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1751087136137,0.49444,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087136337,4.24996036,2425.9,2425.8,28.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751087136741,1.3582,2425.9,2425.8,28.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751087137141,1.85264,2425.9,2425.8,28.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751087139347,1.3582,2425.9,2425.8,28.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751087139645,1.85264,2425.9,2425.8,28.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751087140243,1.3582,2425.9,2425.8,28.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751087140643,1.3582,2425.9,2425.8,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1751087140944,1.3582,2425.9,2425.8,28.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751087141744,1.85264,2425.9,2425.8,28.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751087143842,2.0796,2425.9,2425.8,28.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751087144348,2.57404,2425.9,2425.8,28.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751087148249,2.0796,2425.9,2425.8,28.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751087149345,0.7214,2425.9,2425.8,28.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751087150347,1.19021,2426.1,2425.8,28.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751087150649,5.7103,2426.2,2425.8,29.5987]
["bitfinex-derivatives","ETHF0:USTF0",1751087150850,5.7103,2426.2,2425.9,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751087151053,6.20468,2426.2,2426.0,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751087154758,5.7103,2426.2,2426.0,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751087157059,5.7103,2426.2,2426.0,28.2198]
["bitfinex-derivatives","ETHF0:USTF0",1751087158156,6.20468,2426.2,2426.0,28.2198]
["bitfinex-derivatives","ETHF0:USTF0",1751087159757,6.20468,2426.2,2426.0,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751087160059,6.20468,2426.2,2426.0,28.2198]
["bitfinex-derivatives","ETHF0:USTF0",1751087160560,0.4944,2426.1,2426.0,28.2198]
["bitfinex-derivatives","ETHF0:USTF0",1751087161451,8.60201036,2426.2,2426.0,28.2198]
["bitfinex-derivatives","ETHF0:USTF0",1751087161648,0.4944,2426.1,2426.0,28.2198]
["bitfinex-derivatives","ETHF0:USTF0",1751087168958,1.948,2426.1,2426.0,28.2198]
["bitfinex-derivatives","ETHF0:USTF0",1751087170064,1.948,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087172866,0.49446,2425.8,2425.7,3.27735509]
["bitfinex-derivatives","ETHF0:USTF0",1751087173063,2.89178036,2425.8,2425.7,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1751087173956,4.34168036,2425.8,2425.7,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1751087176166,1.4499,2425.8,2425.7,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1751087176958,1.94436,2425.8,2425.7,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1751087177968,1.4499,2425.8,2425.7,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1751087178267,1.21725,2425.9,2425.7,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1751087178466,0.49446,2425.8,2425.7,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1751087178866,2.61075,2425.9,2425.7,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1751087179968,0.49446,2425.8,2425.7,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1751087181762,0.49448,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087181964,4.28819036,2425.8,2425.6,34.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751087182560,2.16904978,2425.7,2425.6,34.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751087182765,1.67456978,2425.7,2425.6,34.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751087183267,4.99,2426.1,2425.6,34.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751087183467,4.99,2426.1,2425.7,1.67456978]
["bitfinex-derivatives","ETHF0:USTF0",1751087183468,2.75275964,2426.0,2425.7,1.67456978]
["bitfinex-derivatives","ETHF0:USTF0",1751087183658,2.16900978,2426.0,2425.8,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751087184569,0.49444,2425.9,2425.8,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751087184760,0.49443,2426.0,2425.8,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751087184960,0.49443,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087191781,1.88693,2426.0,2425.9,28.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751087193685,1.88693,2426.0,2425.9,24.96]
["bitfinex-derivatives","ETHF0:USTF0",1751087194683,1.3925,2426.0,2425.6,6.48515509]
["bitfinex-derivatives","ETHF0:USTF0",1751087194884,2.88616463,2425.7,2425.6,28.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751087195676,4.34256463,2425.7,2425.6,28.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751087200794,4.34256463,2425.7,2425.6,24.959]
["bitfinex-derivatives","ETHF0:USTF0",1751087201783,0.4945,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087201982,0.4945,2425.6,2425.5,28.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751087203388,0.4945,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087203586,0.4945,2425.6,2425.5,28.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751087204194,1.8611,2425.6,2425.5,28.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751087207394,0.4945,2425.6,2425.5,28.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751087210192,0.4945,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087210387,0.4945,2425.6,2425.5,28.1448]
["bitfinex-derivatives","ETHF0:USTF0",1751087214796,2.16926268,2425.6,2425.5,28.1448]
["bitfinex-derivatives","ETHF0:USTF0",1751087214988,2.16926268,2425.6,2425.5,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751087220106,0.49454,2425.4,2425.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1751087220397,0.49454,2425.4,2425.3,31.332]
["bitfinex-derivatives","ETHF0:USTF0",1751087220800,0.49454,2425.4,2425.1,3.66955509]
["bitfinex-derivatives","ETHF0:USTF0",1751087221099,0.49456,2425.3,2425.2,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1751087221496,0.49456,2425.3,2425.2,24.932]
["bitfinex-derivatives","ETHF0:USTF0",1751087224700,1.67476268,2425.4,2425.1,10.05455509]
["bitfinex-derivatives","ETHF0:USTF0",1751087225002,0.49456,2425.4,2425.2,26.60676268]
["bitfinex-derivatives","ETHF0:USTF0",1751087225205,0.49456,2425.3,2425.2,26.60676268]
["bitfinex-derivatives","ETHF0:USTF0",1751087226309,0.49455,2425.4,2425.2,26.60676268]
["bitfinex-derivatives","ETHF0:USTF0",1751087227201,1.18214,2425.5,2425.2,28.02996268]
["bitfinex-derivatives","ETHF0:USTF0",1751087227401,0.49454,2425.5,2425.2,28.02996268]
["bitfinex-derivatives","ETHF0:USTF0",1751087228702,0.49454,2425.4,2425.2,28.02996268]
["bitfinex-derivatives","ETHF0:USTF0",1751087230103,0.49453,2425.5,2425.2,28.02996268]
["bitfinex-derivatives","ETHF0:USTF0",1751087230800,0.49455,2425.4,2425.2,28.02996268]
["bitfinex-derivatives","ETHF0:USTF0",1751087232308,0.49455,2425.4,2425.2,29.81456268]
["bitfinex-derivatives","ETHF0:USTF0",1751087235912,0.49455,2425.4,2425.2,26.60676268]
["bitfinex-derivatives","ETHF0:USTF0",1751087236213,0.49455,2425.4,2425.2,29.81456268]
["bitfinex-derivatives","ETHF0:USTF0",1751087237017,1.18143,2425.5,2425.2,29.81456268]
["bitfinex-derivatives","ETHF0:USTF0",1751087237716,5.48451,2425.6,2425.4,1.67476268]
["bitfinex-derivatives","ETHF0:USTF0",1751087237914,5.48451,2425.6,2425.5,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751087239411,6.56077556,2425.6,2425.5,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751087239917,5.48451,2425.6,2425.5,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751087241721,4.99,2425.6,2425.5,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751087241917,0.4945,2425.6,2425.5,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751087258728,1.57092903,2425.6,2425.5,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751087265737,1.07642903,2425.6,2425.5,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751087265937,0.49448,2425.7,2425.5,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751087266137,1.2016,2425.8,2425.6,8.04376268]
["bitfinex-derivatives","ETHF0:USTF0",1751087266339,0.5139,2425.8,2425.7,28.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751087266639,0.49445,2425.9,2425.7,28.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751087266826,1.07636021,2425.8,2425.7,28.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751087267030,0.49445,2425.9,2425.7,29.81156268]
["bitfinex-derivatives","ETHF0:USTF0",1751087267230,0.49443,2426.0,2425.7,29.81156268]
["bitfinex-derivatives","ETHF0:USTF0",1751087268734,0.57053,2426.0,2425.7,29.81156268]
["bitfinex-derivatives","ETHF0:USTF0",1751087269443,0.58373,2426.0,2425.7,29.81156268]
["bitfinex-derivatives","ETHF0:USTF0",1751087269937,1.00853,2426.0,2425.7,29.81156268]
["bitfinex-derivatives","ETHF0:USTF0",1751087272541,0.49444,2425.9,2425.7,29.81156268]
["bitfinex-derivatives","ETHF0:USTF0",1751087273344,0.49444,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087273840,1.00853,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087274042,1.00853,2426.0,2425.9,24.925]
["bitfinex-derivatives","ETHF0:USTF0",1751087274441,0.49443,2426.0,2425.9,24.925]
["bitfinex-derivatives","ETHF0:USTF0",1751087275142,0.721,2426.1,2425.9,24.925]
["bitfinex-derivatives","ETHF0:USTF0",1751087275350,0.721,2426.1,2425.9,26.59976268]
["bitfinex-derivatives","ETHF0:USTF0",1751087276446,0.7972,2426.1,2425.9,26.59976268]
["bitfinex-derivatives","ETHF0:USTF0",1751087278346,0.7972,2426.1,2425.9,32.96876268]
["bitfinex-derivatives","ETHF0:USTF0",1751087280151,0.7972,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087280749,1.2916,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087281850,2.699,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087282149,2.2046,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087283351,2.699,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087284950,4.37376268,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087287548,4.37376268,2426.1,2426.0,28.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751087288850,0.49442,2426.0,2425.9,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1751087289049,3.50408268,2426.0,2425.9,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1751087289252,3.00966268,2426.0,2425.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1751087289552,2.50294,2425.9,2425.8,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751087290146,2.50294,2425.9,2425.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1751087290353,0.49448,2425.7,2425.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1751087290552,2.16924268,2425.7,2425.6,31.287]
["bitfinex-derivatives","ETHF0:USTF0",1751087290850,3.50414268,2425.7,2425.6,31.287]
["bitfinex-derivatives","ETHF0:USTF0",1751087291355,0.4945,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087291654,1.4307,2425.6,2425.5,28.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751087292447,1.9252,2425.6,2425.5,28.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751087292849,1.9252,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087293052,1.9252,2425.6,2425.5,28.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751087296757,1.9252,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087296953,0.49454,2425.5,2425.3,1.67476268]
["bitfinex-derivatives","ETHF0:USTF0",1751087297154,0.49455,2425.4,2425.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1751087297353,0.49455,2425.4,2425.3,31.284]
["bitfinex-derivatives","ETHF0:USTF0",1751087297556,5.05939268,2425.5,2425.3,31.284]
["bitfinex-derivatives","ETHF0:USTF0",1751087298358,5.07269268,2425.5,2425.3,31.284]
["bitfinex-derivatives","ETHF0:USTF0",1751087298658,3.39793,2425.5,2425.3,31.284]
["bitfinex-derivatives","ETHF0:USTF0",1751087299063,2.9034,2425.5,2425.3,31.284]
["bitfinex-derivatives","ETHF0:USTF0",1751087299359,3.39793,2425.5,2425.3,31.284]
["bitfinex-derivatives","ETHF0:USTF0",1751087300451,3.39793,2425.5,2425.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1751087300651,3.39793,2425.5,2425.4,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751087301559,3.39793,2425.5,2425.4,24.92]
["bitfinex-derivatives","ETHF0:USTF0",1751087301754,0.49454,2425.4,2425.2,1.67476268]
["bitfinex-derivatives","ETHF0:USTF0",1751087301961,1.93874,2425.4,2425.3,31.285]
["bitfinex-derivatives","ETHF0:USTF0",1751087302150,0.49456,2425.3,2425.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751087302456,0.49456,2425.3,2425.1,32.95976268]
["bitfinex-derivatives","ETHF0:USTF0",1751087302660,0.6999,2425.2,2425.1,32.95976268]
["bitfinex-derivatives","ETHF0:USTF0",1751087304156,0.6999,2425.2,2425.1,32.96076268]
["bitfinex-derivatives","ETHF0:USTF0",1751087304761,0.6999,2425.2,2425.1,32.95976268]
["bitfinex-derivatives","ETHF0:USTF0",1751087305059,0.6999,2425.2,2425.1,8.04076268]
["bitfinex-derivatives","ETHF0:USTF0",1751087305259,0.6999,2425.2,2425.1,1.67476268]
["bitfinex-derivatives","ETHF0:USTF0",1751087305460,0.6999,2425.2,2425.1,32.95976268]
["bitfinex-derivatives","ETHF0:USTF0",1751087306159,2.41136268,2425.5,2425.1,32.95976268]
["bitfinex-derivatives","ETHF0:USTF0",1751087306359,1.18625,2425.4,2425.3,1.67476268]
["bitfinex-derivatives","ETHF0:USTF0",1751087306658,1.18625,2425.4,2425.3,26.59476268]
["bitfinex-derivatives","ETHF0:USTF0",1751087307061,0.6917,2425.4,2425.3,26.59476268]
["bitfinex-derivatives","ETHF0:USTF0",1751087309158,0.4378,2425.5,2425.3,26.59476268]
["bitfinex-derivatives","ETHF0:USTF0",1751087309459,0.4378,2425.5,2425.3,27.08931268]
["bitfinex-derivatives","ETHF0:USTF0",1751087309761,0.4378,2425.5,2425.3,28.50301268]
["bitfinex-derivatives","ETHF0:USTF0",1751087310058,0.4378,2425.5,2425.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1751087311663,0.4378,2425.5,2425.4,7.25354]
["bitfinex-derivatives","ETHF0:USTF0",1751087312058,0.4378,2425.5,2425.4,8.66724]
["bitfinex-derivatives","ETHF0:USTF0",1751087315261,3.70219,2426.2,2425.7,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751087315461,0.6831,2426.1,2425.8,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751087315955,2.1263,2426.1,2425.8,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751087316462,0.6831,2426.1,2425.8,25.41246]
["bitfinex-derivatives","ETHF0:USTF0",1751087317062,0.6831,2426.1,2425.8,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751087317960,1.1775,2426.1,2425.8,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751087319265,0.6831,2426.1,2425.8,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751087319656,1.1775,2426.1,2425.8,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751087320062,0.6831,2426.1,2425.8,25.41246]
["bitfinex-derivatives","ETHF0:USTF0",1751087320261,0.6831,2426.1,2425.9,2.3914432]
["bitfinex-derivatives","ETHF0:USTF0",1751087321768,0.49436,2426.3,2425.9,2.8858732]
["bitfinex-derivatives","ETHF0:USTF0",1751087322067,0.6698,2426.2,2425.9,2.8858732]
["bitfinex-derivatives","ETHF0:USTF0",1751087322364,0.6698,2426.2,2425.9,2.3914432]
["bitfinex-derivatives","ETHF0:USTF0",1751087323471,1.16419,2426.2,2425.9,2.3914432]
["bitfinex-derivatives","ETHF0:USTF0",1751087325170,0.6698,2426.2,2425.9,2.3914432]
["bitfinex-derivatives","ETHF0:USTF0",1751087328468,0.6698,2426.2,2426.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751087328670,0.6698,2426.2,2426.1,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1751087339275,2.0903,2426.2,2426.1,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1751087339475,2.0903,2426.2,2426.1,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1751087340884,2.58468,2426.2,2426.1,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1751087343390,2.0903,2426.2,2426.1,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1751087345887,2.58468,2426.2,2426.1,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1751087347489,4.25848208,2426.2,2426.1,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1751087349197,0.49442,2426.0,2425.9,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1751087349393,1.67380208,2426.0,2425.9,31.269]
["bitfinex-derivatives","ETHF0:USTF0",1751087349995,1.82851,2426.1,2425.9,31.269]
["bitfinex-derivatives","ETHF0:USTF0",1751087352200,1.3341,2426.1,2425.9,31.269]
["bitfinex-derivatives","ETHF0:USTF0",1751087352497,0.6698,2426.2,2426.0,1.67380208]
["bitfinex-derivatives","ETHF0:USTF0",1751087352698,0.6698,2426.2,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751087353497,1.16418,2426.2,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751087353698,2.55548,2426.2,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751087360299,4.94659175,2426.2,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751087362401,2.0611,2426.2,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751087362601,0.6698,2426.2,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751087364201,3.2078,2426.3,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751087364607,3.70216,2426.3,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751087364996,3.2078,2426.3,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751087365300,3.2078,2426.3,2426.1,25.40139]
["bitfinex-derivatives","ETHF0:USTF0",1751087365502,3.2078,2426.3,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751087366304,3.2078,2426.3,2426.1,25.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751087366605,3.70216,2426.3,2426.1,25.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751087367406,3.2078,2426.3,2426.1,25.2994]
["bitfinex-derivatives","ETHF0:USTF0",1751087368409,3.2078,2426.3,2426.1,26.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751087369107,3.2078,2426.3,2426.1,27.13509]
["bitfinex-derivatives","ETHF0:USTF0",1751087371605,3.9317,2426.6,2426.3,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751087371796,3.9317,2426.6,2426.4,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751087372000,3.9317,2426.6,2426.4,25.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751087372199,3.2078,2426.6,2426.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751087372608,3.2078,2426.6,2426.4,25.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751087373104,0.687,2426.8,2426.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751087373404,0.687,2426.8,2426.4,25.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751087373607,0.687,2426.8,2426.5,6.85132]
["bitfinex-derivatives","ETHF0:USTF0",1751087374407,0.687,2426.8,2426.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1751087374603,3.07811175,2426.8,2426.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1751087374807,0.49429,2426.7,2426.3,3.70215]
["bitfinex-derivatives","ETHF0:USTF0",1751087375002,1.96509,2426.7,2426.4,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1751087375606,1.4708,2426.6,2426.4,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1751087375906,3.86191175,2426.6,2426.4,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1751087376203,0.724,2426.5,2426.4,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1751087379210,0.724,2426.5,2426.4,31.75034]
["bitfinex-derivatives","ETHF0:USTF0",1751087379610,2.88538175,2426.8,2426.4,31.75034]
["bitfinex-derivatives","ETHF0:USTF0",1751087379800,0.687,2426.7,2426.4,31.75034]
["bitfinex-derivatives","ETHF0:USTF0",1751087386017,0.687,2426.7,2426.4,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1751087386215,2.039,2426.7,2426.4,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1751087386418,3.2078,2426.6,2426.4,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1751087386716,3.2078,2426.6,2426.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751087388417,6.78196175,2426.9,2426.4,31.75033]
["bitfinex-derivatives","ETHF0:USTF0",1751087388617,8.13396175,2426.9,2426.4,31.75033]
["bitfinex-derivatives","ETHF0:USTF0",1751087388915,0.49428,2426.7,2426.4,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1751087389117,2.39111175,2426.5,2426.4,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1751087389310,0.6721,2426.6,2426.4,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1751087389717,2.031,2426.6,2426.4,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1751087390416,2.031,2426.6,2426.4,31.74234]
["bitfinex-derivatives","ETHF0:USTF0",1751087392720,2.031,2426.6,2426.4,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1751087394125,0.6721,2426.6,2426.4,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1751087394821,0.6721,2426.6,2426.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751087396823,0.6721,2426.6,2426.4,31.74233]
["bitfinex-derivatives","ETHF0:USTF0",1751087397020,0.6721,2426.6,2426.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751087398723,0.6721,2426.6,2426.4,31.74233]
["bitfinex-derivatives","ETHF0:USTF0",1751087399326,0.6721,2426.6,2426.4,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1751087399623,0.6721,2426.6,2426.4,31.74233]
["bitfinex-derivatives","ETHF0:USTF0",1751087399923,0.6721,2426.6,2426.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751087402323,4.5354,2426.8,2426.4,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1751087402528,3.9285,2426.8,2426.6,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751087402828,3.9285,2426.8,2426.7,24.892]
["bitfinex-derivatives","ETHF0:USTF0",1751087403624,3.9285,2426.8,2426.6,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751087403831,3.2078,2426.8,2426.7,24.892]
["bitfinex-derivatives","ETHF0:USTF0",1751087404535,3.2078,2426.8,2426.7,25.38628]
["bitfinex-derivatives","ETHF0:USTF0",1751087406020,3.2078,2426.8,2426.7,26.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751087406525,3.2078,2427.1,2427.0,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1751087406727,3.2078,2427.1,2427.0,31.73822]
["bitfinex-derivatives","ETHF0:USTF0",1751087410528,0.6868,2427.4,2427.3,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751087410734,0.6868,2427.4,2427.3,25.38316]
["bitfinex-derivatives","ETHF0:USTF0",1751087410936,0.6868,2427.4,2427.3,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751087411633,12.45229958,2427.8,2427.3,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751087411634,3.2078,2427.8,2427.5,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751087411832,0.6841,2427.7,2427.6,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751087412126,2.7127,2427.7,2427.6,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751087412334,2.7127,2427.7,2427.6,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751087412837,3.79005949,2427.7,2427.6,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751087414835,2.7127,2427.7,2427.6,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751087415136,2.7127,2427.7,2427.6,25.39009]
["bitfinex-derivatives","ETHF0:USTF0",1751087415137,1.3815,2427.7,2427.6,25.39009]
["bitfinex-derivatives","ETHF0:USTF0",1751087416231,3.2078,2427.8,2427.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751087416935,0.6874,2428.0,2427.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751087417140,2.1104,2428.0,2427.8,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1751087418237,2.1104,2428.0,2427.8,25.39805]
["bitfinex-derivatives","ETHF0:USTF0",1751087418937,8.1978,2428.1,2427.8,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1751087419141,4.99,2428.1,2428.0,2.88512175]
["bitfinex-derivatives","ETHF0:USTF0",1751087419338,3.9386,2428.4,2428.2,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751087419544,3.9386,2428.4,2428.3,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751087420134,3.2078,2428.4,2428.3,25.42695]
["bitfinex-derivatives","ETHF0:USTF0",1751087420342,3.2078,2428.7,2428.3,25.42695]
["bitfinex-derivatives","ETHF0:USTF0",1751087420536,3.70169,2428.7,2428.3,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751087420742,2.0444,2428.6,2428.3,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751087421345,1.3794,2428.5,2428.3,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751087421943,2.088,2428.5,2428.3,25.42695]
["bitfinex-derivatives","ETHF0:USTF0",1751087423242,2.088,2428.5,2428.3,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751087424244,3.2078,2428.7,2428.3,27.32411175]
["bitfinex-derivatives","ETHF0:USTF0",1751087424545,0.7023,2428.6,2428.3,27.32411175]
["bitfinex-derivatives","ETHF0:USTF0",1751087424750,0.7023,2428.6,2428.4,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751087426046,0.7023,2428.6,2428.3,25.42694]
["bitfinex-derivatives","ETHF0:USTF0",1751087426247,0.7023,2428.6,2428.4,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751087427640,0.7023,2428.6,2428.3,25.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751087428454,0.7023,2428.6,2428.3,25.324]
["bitfinex-derivatives","ETHF0:USTF0",1751087428748,3.2078,2429.0,2428.3,27.32411175]
["bitfinex-derivatives","ETHF0:USTF0",1751087428946,0.49384,2428.9,2428.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1751087429242,0.49384,2428.9,2428.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1751087429243,1.85504,2428.9,2428.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1751087429551,1.85504,2428.9,2428.4,7.23392]
["bitfinex-derivatives","ETHF0:USTF0",1751087429743,1.3612,2428.8,2428.4,7.23392]
["bitfinex-derivatives","ETHF0:USTF0",1751087430647,3.75231175,2428.8,2428.4,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1751087431048,1.3612,2428.7,2428.4,6.84292]
["bitfinex-derivatives","ETHF0:USTF0",1751087431442,0.6741,2428.6,2428.4,6.84292]
["bitfinex-derivatives","ETHF0:USTF0",1751087432952,0.6741,2428.6,2428.5,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751087433552,0.6741,2428.6,2428.4,6.84292]
["bitfinex-derivatives","ETHF0:USTF0",1751087433851,0.6741,2428.6,2428.4,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1751087434952,0.49393,2428.5,2428.1,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1751087435255,0.49393,2428.5,2428.2,31.276]
["bitfinex-derivatives","ETHF0:USTF0",1751087435555,0.49393,2428.4,2428.2,31.276]
["bitfinex-derivatives","ETHF0:USTF0",1751087436054,0.49393,2428.4,2428.3,31.276]
["bitfinex-derivatives","ETHF0:USTF0",1751087436350,2.39111175,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087436546,2.88508175,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087436854,2.88508175,2428.2,2428.1,28.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751087437346,2.39111175,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087437548,2.88514175,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087437858,5.3121,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087438049,2.39111175,2427.6,2427.1,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751087438354,1.3539,2427.5,2427.2,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1751087438556,1.3539,2427.5,2427.3,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1751087441550,1.3539,2427.5,2427.2,24.951]
["bitfinex-derivatives","ETHF0:USTF0",1751087442447,1.3539,2427.5,2427.1,10.04999]
["bitfinex-derivatives","ETHF0:USTF0",1751087442650,1.3539,2427.5,2427.2,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1751087442848,1.84802,2427.5,2427.2,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1751087443049,0.6998,2427.4,2427.2,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1751087443568,0.6998,2427.4,2427.2,25.44318]
["bitfinex-derivatives","ETHF0:USTF0",1751087443854,0.6998,2427.4,2427.1,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751087444054,1.3272,2427.3,2427.2,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751087444258,1.3272,2427.3,2427.1,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1751087444450,1.3272,2427.3,2427.2,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1751087449360,1.3272,2427.3,2427.1,10.04999]
["bitfinex-derivatives","ETHF0:USTF0",1751087449560,1.3272,2427.3,2427.2,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1751087451765,0.6998,2427.4,2427.2,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1751087451957,0.6828,2427.5,2427.3,2.88527175]
["bitfinex-derivatives","ETHF0:USTF0",1751087452265,0.6828,2427.5,2427.4,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751087454662,3.2078,2427.6,2427.4,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751087454864,3.2078,2427.6,2427.5,2.39111175]
["bitfinex-derivatives","ETHF0:USTF0",1751087455065,0.6744,2427.9,2427.6,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751087455667,0.6744,2427.9,2427.6,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1751087455961,0.6744,2427.9,2427.7,2.88518175]
["bitfinex-derivatives","ETHF0:USTF0",1751087456362,0.6744,2427.9,2427.7,27.33711175]
["bitfinex-derivatives","ETHF0:USTF0",1751087456767,3.06551175,2427.9,2427.4,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1751087457069,1.3821,2427.8,2427.5,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1751087457372,1.87616,2427.8,2427.5,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1751087457765,0.87616,2427.8,2427.5,24.944]
["bitfinex-derivatives","ETHF0:USTF0",1751087460369,0.3821,2427.8,2427.2,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751087460571,0.4941,2427.6,2427.3,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1751087460968,0.6865,2427.5,2427.3,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1751087463265,0.6865,2427.5,2427.3,27.83326175]
["bitfinex-derivatives","ETHF0:USTF0",1751087464266,0.6865,2427.5,2427.3,29.25416175]
["bitfinex-derivatives","ETHF0:USTF0",1751087465573,0.6865,2427.5,2427.3,27.33911175]
["bitfinex-derivatives","ETHF0:USTF0",1751087465774,0.6865,2427.5,2427.3,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1751087466280,1.3673,2427.5,2427.3,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1751087469580,1.3673,2427.5,2427.3,25.44216]
["bitfinex-derivatives","ETHF0:USTF0",1751087469880,1.3673,2427.5,2427.3,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1751087470382,1.86142,2427.5,2427.3,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1751087470573,4.25254175,2427.5,2427.1,6.47850976]
["bitfinex-derivatives","ETHF0:USTF0",1751087470777,4.25254175,2427.5,2427.2,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751087471381,4.25253175,2427.5,2427.2,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751087472686,0.49414,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087472883,3.70194,2427.4,2427.2,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751087473084,3.2078,2427.4,2427.2,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751087474386,3.70194,2427.4,2427.2,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751087474687,0.49417,2427.3,2427.2,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751087475386,1.95187,2427.3,2427.2,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751087475587,0.49418,2427.2,2427.0,3.27070976]
["bitfinex-derivatives","ETHF0:USTF0",1751087475792,1.95186,2427.3,2427.1,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1751087477088,3.84881175,2427.3,2426.9,9.65670976]
["bitfinex-derivatives","ETHF0:USTF0",1751087477387,0.49419,2427.2,2427.0,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1751087482191,5.15966,2427.3,2427.0,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1751087482393,0.49418,2427.2,2427.0,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1751087484484,0.49418,2427.2,2426.9,8.77711175]
["bitfinex-derivatives","ETHF0:USTF0",1751087484688,0.49418,2427.2,2427.0,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751087484886,1.4661,2427.2,2426.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1751087485089,1.1859,2427.1,2427.0,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1751087486293,0.49422,2427.0,2426.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1751087486488,0.49422,2427.0,2426.9,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1751087488395,0.6917,2427.1,2426.9,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1751087488396,1.1859,2427.1,2426.9,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1751087488996,0.6917,2427.1,2426.9,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1751087489497,1.4153,2427.1,2426.9,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1751087491499,1.9095,2427.1,2426.9,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1751087491795,1.90951,2427.1,2426.9,31.317]
["bitfinex-derivatives","ETHF0:USTF0",1751087492989,1.90951,2427.1,2427.0,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751087495599,3.28671,2427.1,2427.0,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751087502605,1.90951,2427.1,2427.0,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751087506114,1.4153,2427.1,2427.0,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751087506316,3.2078,2427.2,2427.0,27.31311175]
["bitfinex-derivatives","ETHF0:USTF0",1751087506518,3.2078,2427.2,2427.0,29.12921175]
["bitfinex-derivatives","ETHF0:USTF0",1751087506816,3.70198,2427.2,2427.0,29.12921175]
["bitfinex-derivatives","ETHF0:USTF0",1751087509120,3.70198,2427.2,2427.0,26.7381]
["bitfinex-derivatives","ETHF0:USTF0",1751087510222,3.2078,2427.2,2427.0,26.7381]
["bitfinex-derivatives","ETHF0:USTF0",1751087510922,3.2078,2427.2,2427.0,29.12921175]
["bitfinex-derivatives","ETHF0:USTF0",1751087511220,3.2078,2427.2,2427.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751087511413,4.28644378,2427.2,2427.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751087513227,4.78062378,2427.2,2427.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751087513621,4.28644378,2427.2,2427.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751087516517,4.78062378,2427.2,2427.0,25.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751087516720,3.70198,2427.2,2427.0,25.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751087517019,3.2078,2427.2,2427.0,25.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751087517825,3.2078,2427.2,2427.0,26.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751087518328,3.2078,2427.2,2427.0,27.18651]
["bitfinex-derivatives","ETHF0:USTF0",1751087518527,3.2078,2427.2,2427.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751087518729,4.28687617,2427.2,2427.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751087518929,1.07907617,2427.2,2427.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751087519819,1.07907617,2427.2,2427.1,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1751087522527,0.6944,2427.5,2427.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751087522722,1.07906763,2427.4,2427.3,26.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751087522924,1.07906763,2427.4,2427.3,26.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751087523129,1.07906763,2427.4,2427.3,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751087523735,1.18852,2427.5,2427.3,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751087524431,0.6944,2427.5,2427.3,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751087524730,4.4353,2427.6,2427.3,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751087524731,3.2078,2427.6,2427.4,2.39111175]
["bitfinex-derivatives","ETHF0:USTF0",1751087524933,1.07847721,2427.5,2427.4,3.85141175]
["bitfinex-derivatives","ETHF0:USTF0",1751087526833,1.07847721,2427.5,2427.4,4.34555175]
["bitfinex-derivatives","ETHF0:USTF0",1751087527133,3.2078,2427.6,2427.4,4.34555175]
["bitfinex-derivatives","ETHF0:USTF0",1751087527321,3.2078,2427.6,2427.5,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1751087532126,3.2078,2427.9,2427.5,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1751087532334,3.8897,2427.9,2427.8,2.39111175]
["bitfinex-derivatives","ETHF0:USTF0",1751087532641,3.8897,2427.9,2427.8,27.30411175]
["bitfinex-derivatives","ETHF0:USTF0",1751087533135,3.8897,2427.9,2427.8,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1751087535828,3.8897,2427.9,2427.8,27.30411175]
["bitfinex-derivatives","ETHF0:USTF0",1751087536025,3.8897,2427.9,2427.8,27.79816175]
["bitfinex-derivatives","ETHF0:USTF0",1751087536429,3.2078,2427.9,2427.8,27.79816175]
["bitfinex-derivatives","ETHF0:USTF0",1751087537737,1.4054,2428.1,2427.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751087538334,0.6744,2428.1,2428.0,2.88512175]
["bitfinex-derivatives","ETHF0:USTF0",1751087538734,0.6787,2428.4,2428.1,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751087539037,0.6744,2428.3,2428.2,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751087539434,0.6744,2428.3,2428.2,25.39397]
["bitfinex-derivatives","ETHF0:USTF0",1751087541141,0.6744,2428.3,2428.2,27.78508175]
["bitfinex-derivatives","ETHF0:USTF0",1751087544734,0.6744,2428.3,2428.2,27.29111175]
["bitfinex-derivatives","ETHF0:USTF0",1751087544943,0.6744,2428.3,2428.2,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751087545639,0.49398,2428.2,2427.8,3.70184]
["bitfinex-derivatives","ETHF0:USTF0",1751087545835,2.39111175,2428.2,2428.0,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1751087546339,1.3448,2428.2,2428.0,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1751087546534,1.3448,2428.1,2428.0,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1751087546730,1.83879,2428.1,2428.0,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1751087546935,1.83879,2428.1,2428.0,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1751087547138,1.83879,2428.1,2428.0,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1751087547442,1.3448,2428.1,2428.0,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1751087549046,1.83879,2428.1,2428.0,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1751087549247,1.3448,2428.1,2428.0,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1751087550847,1.3448,2428.1,2427.8,3.70185]
["bitfinex-derivatives","ETHF0:USTF0",1751087551054,0.7032,2428.0,2427.9,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751087551648,2.0884,2428.0,2427.9,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751087553559,4.97352175,2428.0,2427.9,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751087553759,4.97352175,2428.0,2427.7,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1751087554054,4.97352175,2428.0,2427.7,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1751087554055,2.88516175,2427.8,2427.7,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1751087554450,4.24046175,2427.8,2427.7,31.248]
["bitfinex-derivatives","ETHF0:USTF0",1751087554650,4.24046175,2427.8,2427.7,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1751087555252,4.24046175,2427.8,2427.6,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1751087555454,2.0413,2427.7,2427.4,10.06092]
["bitfinex-derivatives","ETHF0:USTF0",1751087555653,1.3553,2427.6,2427.5,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1751087559170,0.686,2427.7,2427.5,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1751087559868,2.0444,2427.7,2427.5,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1751087563371,2.53848,2427.7,2427.4,9.62970976]
["bitfinex-derivatives","ETHF0:USTF0",1751087563572,2.0444,2427.7,2427.5,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751087565973,2.0444,2427.7,2427.5,25.38511]
["bitfinex-derivatives","ETHF0:USTF0",1751087566366,2.0444,2427.7,2427.5,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751087566674,2.0444,2427.7,2427.5,25.38511]
["bitfinex-derivatives","ETHF0:USTF0",1751087568277,2.0444,2427.7,2427.5,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751087568574,0.686,2427.7,2427.5,27.28211175]
["bitfinex-derivatives","ETHF0:USTF0",1751087568781,0.686,2427.7,2427.6,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751087570975,9.9015,2427.8,2427.6,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751087571182,9.9015,2427.8,2427.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751087571388,1.7037,2427.8,2427.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751087571573,1.379,2427.9,2427.7,2.88518175]
["bitfinex-derivatives","ETHF0:USTF0",1751087572076,0.0741,2428.0,2427.8,25.38505]
["bitfinex-derivatives","ETHF0:USTF0",1751087572379,0.0741,2428.0,2427.8,26.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751087573375,0.0741,2428.0,2427.8,27.16875]
["bitfinex-derivatives","ETHF0:USTF0",1751087573775,0.0741,2428.0,2427.8,26.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751087574084,0.56812,2428.0,2427.8,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751087574285,4.39142,2428.0,2427.8,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751087575183,2.88515175,2427.9,2427.6,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751087575580,0.7237,2427.8,2427.6,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751087576784,0.7237,2427.8,2427.6,25.38509]
["bitfinex-derivatives","ETHF0:USTF0",1751087579779,0.7237,2427.8,2427.6,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751087583685,0.7237,2427.8,2427.5,6.47850976]
["bitfinex-derivatives","ETHF0:USTF0",1751087583890,1.21776,2427.8,2427.6,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1751087584383,2.63456,2427.8,2427.6,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1751087584978,2.1405,2427.8,2427.6,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1751087585183,0.7237,2427.8,2427.6,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1751087585389,0.7237,2427.8,2427.6,25.39809]
["bitfinex-derivatives","ETHF0:USTF0",1751087585790,0.7237,2427.8,2427.6,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1751087587300,4.42556,2427.8,2427.6,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1751087590095,3.9315,2427.8,2427.4,3.27070976]
["bitfinex-derivatives","ETHF0:USTF0",1751087590290,2.88520175,2427.7,2427.5,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1751087590486,1.2032,2427.6,2427.4,3.27070976]
["bitfinex-derivatives","ETHF0:USTF0",1751087590790,1.2032,2427.6,2427.5,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751087591688,0.7091,2427.6,2427.5,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751087592082,0.7091,2427.6,2427.4,3.27070976]
["bitfinex-derivatives","ETHF0:USTF0",1751087592292,1.2032,2427.6,2427.5,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751087593295,1.2032,2427.6,2427.4,3.27070976]
["bitfinex-derivatives","ETHF0:USTF0",1751087593490,0.49412,2427.5,2427.4,28.17070976]
["bitfinex-derivatives","ETHF0:USTF0",1751087593694,0.7091,2427.6,2427.4,28.17070976]
["bitfinex-derivatives","ETHF0:USTF0",1751087593995,0.49412,2427.5,2427.4,28.17070976]
["bitfinex-derivatives","ETHF0:USTF0",1751087594597,0.7091,2427.6,2427.4,28.17070976]
["bitfinex-derivatives","ETHF0:USTF0",1751087594598,1.20321,2427.6,2427.4,28.17070976]
["bitfinex-derivatives","ETHF0:USTF0",1751087594788,2.60751,2427.6,2427.4,28.17070976]
["bitfinex-derivatives","ETHF0:USTF0",1751087595498,2.1134,2427.6,2427.4,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751087595995,2.1134,2427.6,2427.4,28.17070976]
["bitfinex-derivatives","ETHF0:USTF0",1751087596597,0.7091,2427.6,2427.4,28.17070976]
["bitfinex-derivatives","ETHF0:USTF0",1751087596798,0.7839,2427.6,2427.4,28.17070976]
["bitfinex-derivatives","ETHF0:USTF0",1751087598001,1.278,2427.6,2427.4,28.17070976]
["bitfinex-derivatives","ETHF0:USTF0",1751087598391,0.7839,2427.6,2427.4,28.17070976]
["bitfinex-derivatives","ETHF0:USTF0",1751087599201,1.278,2427.6,2427.4,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751087603305,1.278,2427.6,2427.3,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1751087603502,1.278,2427.6,2427.4,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751087605301,0.7839,2427.6,2427.4,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751087607502,0.797,2427.6,2427.4,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751087607904,0.797,2427.6,2427.3,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1751087608105,0.797,2427.6,2427.4,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751087608894,0.0879,2427.6,2427.5,2.39111175]
["bitfinex-derivatives","ETHF0:USTF0",1751087609101,0.0879,2427.6,2427.5,4.18211175]
["bitfinex-derivatives","ETHF0:USTF0",1751087610804,1.7774,2427.6,2427.5,4.18211175]
["bitfinex-derivatives","ETHF0:USTF0",1751087619312,1.7774,2427.6,2427.5,3.79041175]
["bitfinex-derivatives","ETHF0:USTF0",1751087619911,1.7774,2427.6,2427.5,2.39111175]
["bitfinex-derivatives","ETHF0:USTF0",1751087620113,1.7774,2427.6,2427.4,29.31482]
["bitfinex-derivatives","ETHF0:USTF0",1751087620714,1.7026,2427.6,2427.4,29.31482]
["bitfinex-derivatives","ETHF0:USTF0",1751087623027,0.0751,2427.5,2427.4,29.31482]
["bitfinex-derivatives","ETHF0:USTF0",1751087625924,1.7026,2427.6,2427.4,28.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751087626225,1.19258,2428.2,2427.8,2.39111175]
["bitfinex-derivatives","ETHF0:USTF0",1751087626425,0.6986,2427.9,2427.8,2.39111175]
["bitfinex-derivatives","ETHF0:USTF0",1751087626626,0.6986,2427.9,2427.8,26.56232836]
["bitfinex-derivatives","ETHF0:USTF0",1751087627028,0.6986,2427.9,2427.8,27.05637836]
["bitfinex-derivatives","ETHF0:USTF0",1751087627233,0.6986,2427.9,2427.8,25.38505]
["bitfinex-derivatives","ETHF0:USTF0",1751087627433,0.6986,2427.9,2427.8,27.05637836]
["bitfinex-derivatives","ETHF0:USTF0",1751087627730,0.6986,2427.9,2427.8,26.56232836]
["bitfinex-derivatives","ETHF0:USTF0",1751087628632,0.6986,2427.9,2427.8,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751087629226,4.99,2428.2,2427.8,25.38504]
["bitfinex-derivatives","ETHF0:USTF0",1751087629523,0.6963,2428.1,2427.8,25.38504]
["bitfinex-derivatives","ETHF0:USTF0",1751087632728,2.138,2428.1,2427.8,25.38504]
["bitfinex-derivatives","ETHF0:USTF0",1751087633229,0.6963,2428.1,2427.8,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751087633434,0.6963,2428.1,2427.8,25.38504]
["bitfinex-derivatives","ETHF0:USTF0",1751087634939,0.6963,2428.1,2427.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751087635130,0.6963,2428.1,2428.0,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751087640938,0.6963,2428.1,2428.0,25.38201]
["bitfinex-derivatives","ETHF0:USTF0",1751087641641,4.99,2428.2,2428.0,25.38201]
["bitfinex-derivatives","ETHF0:USTF0",1751087641939,4.99,2428.2,2428.0,27.76967578]
["bitfinex-derivatives","ETHF0:USTF0",1751087643929,3.8947,2428.3,2428.0,27.76967578]
["bitfinex-derivatives","ETHF0:USTF0",1751087645639,3.8947,2428.3,2428.0,27.27566578]
["bitfinex-derivatives","ETHF0:USTF0",1751087645841,4.38866,2428.3,2428.0,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751087646040,5.81746,2428.3,2428.0,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751087646227,5.3235,2428.3,2428.0,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751087646427,5.81746,2428.3,2428.0,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751087646633,5.3235,2428.3,2428.0,25.38201]
["bitfinex-derivatives","ETHF0:USTF0",1751087646832,3.8947,2428.3,2428.0,27.76967578]
["bitfinex-derivatives","ETHF0:USTF0",1751087647228,4.38866,2428.3,2428.0,27.27566578]
["bitfinex-derivatives","ETHF0:USTF0",1751087647638,3.8947,2428.3,2428.0,27.27566578]
["bitfinex-derivatives","ETHF0:USTF0",1751087648733,3.2078,2428.3,2428.1,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751087649243,3.2078,2428.3,2428.1,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1751087650039,3.2078,2428.3,2428.1,0.88519]
["bitfinex-derivatives","ETHF0:USTF0",1751087650440,3.2078,2428.3,2428.2,2.88163578]
["bitfinex-derivatives","ETHF0:USTF0",1751087650944,3.2078,2428.3,2428.2,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087651240,3.2078,2428.3,2428.2,2.88163578]
["bitfinex-derivatives","ETHF0:USTF0",1751087651636,1.3987,2428.5,2428.2,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087651832,1.3987,2428.5,2428.2,2.88163578]
["bitfinex-derivatives","ETHF0:USTF0",1751087655439,0.6631,2428.5,2428.4,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087655639,1.07420816,2428.5,2428.4,27.27066578]
["bitfinex-derivatives","ETHF0:USTF0",1751087655840,0.6747,2428.7,2428.4,27.76457578]
["bitfinex-derivatives","ETHF0:USTF0",1751087656341,0.6747,2428.7,2428.5,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751087656733,0.6747,2428.7,2428.4,29.60218578]
["bitfinex-derivatives","ETHF0:USTF0",1751087657841,0.6747,2428.7,2428.5,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751087658043,3.8758,2428.9,2428.6,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087658248,1.07408251,2428.8,2428.6,2.88155578]
["bitfinex-derivatives","ETHF0:USTF0",1751087658439,3.8758,2428.9,2428.6,2.88155578]
["bitfinex-derivatives","ETHF0:USTF0",1751087658943,3.8758,2428.9,2428.6,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087659145,3.2078,2428.9,2428.7,25.37586]
["bitfinex-derivatives","ETHF0:USTF0",1751087659343,3.2078,2428.9,2428.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751087659543,4.28151711,2428.9,2428.8,1.87655]
["bitfinex-derivatives","ETHF0:USTF0",1751087659744,3.2078,2428.9,2428.8,1.87655]
["bitfinex-derivatives","ETHF0:USTF0",1751087660247,0.7016,2429.0,2428.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751087660446,0.7016,2429.0,2428.8,3.77036578]
["bitfinex-derivatives","ETHF0:USTF0",1751087660845,0.7016,2429.0,2428.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751087661043,0.7016,2429.0,2428.7,25.273]
["bitfinex-derivatives","ETHF0:USTF0",1751087662243,1.04079,2429.1,2428.7,25.76686]
["bitfinex-derivatives","ETHF0:USTF0",1751087662244,0.547,2429.1,2428.7,25.76686]
["bitfinex-derivatives","ETHF0:USTF0",1751087662450,1.7734,2429.1,2428.7,26.6309]
["bitfinex-derivatives","ETHF0:USTF0",1751087662640,0.49381,2429.0,2428.7,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751087663045,1.7734,2429.1,2428.7,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751087663253,3.2198,2429.1,2428.7,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751087663445,0.49381,2429.0,2428.7,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751087663646,1.3562,2429.0,2428.7,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751087664151,3.74386578,2429.0,2428.7,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751087664548,4.23768578,2429.0,2428.7,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751087664841,0.49383,2428.9,2428.7,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751087665045,0.49385,2428.8,2428.7,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751087665252,1.19845,2428.8,2428.4,7.45958578]
["bitfinex-derivatives","ETHF0:USTF0",1751087665457,1.19845,2428.8,2428.5,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1751087665850,0.7046,2428.8,2428.5,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1751087666055,0.7046,2428.8,2428.5,31.72391]
["bitfinex-derivatives","ETHF0:USTF0",1751087666658,0.7046,2428.8,2428.5,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1751087667365,1.19846,2428.8,2428.5,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1751087667844,1.91346,2428.8,2428.5,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1751087668352,0.49387,2428.7,2428.6,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751087668952,1.84997,2428.7,2428.6,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751087670361,1.3561,2428.7,2428.6,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751087670766,1.84997,2428.7,2428.6,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751087671364,1.3561,2428.7,2428.6,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751087671662,1.84997,2428.7,2428.6,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751087671862,1.3561,2428.7,2428.6,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751087672064,1.84997,2428.7,2428.6,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751087672462,1.84997,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087672463,0.49391,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087672656,0.49391,2428.6,2428.5,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751087672963,1.84999,2428.7,2428.5,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751087673157,0.49389,2428.6,2428.5,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751087674862,0.49391,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087675058,0.49391,2428.5,2428.4,28.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751087675565,2.88156578,2428.6,2428.4,28.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751087675856,0.49391,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087676062,0.49391,2428.5,2428.4,28.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751087681867,0.49391,2428.6,2428.4,28.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751087682567,0.49391,2428.5,2428.4,28.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751087683561,0.49391,2428.5,2428.4,28.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751087683963,5.48391,2428.5,2428.4,28.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751087684571,4.99,2428.5,2428.4,28.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751087684766,0.49388,2428.7,2428.4,5.59546578]
["bitfinex-derivatives","ETHF0:USTF0",1751087685161,5.48388,2428.7,2428.4,5.59546578]
["bitfinex-derivatives","ETHF0:USTF0",1751087686368,4.99,2428.7,2428.4,5.59546578]
["bitfinex-derivatives","ETHF0:USTF0",1751087686567,4.99,2428.7,2428.4,7.43478578]
["bitfinex-derivatives","ETHF0:USTF0",1751087687076,4.99,2428.7,2428.4,6.94086578]
["bitfinex-derivatives","ETHF0:USTF0",1751087687371,1.20886,2428.8,2428.4,6.94086578]
["bitfinex-derivatives","ETHF0:USTF0",1751087688675,1.20886,2428.8,2428.4,7.43479578]
["bitfinex-derivatives","ETHF0:USTF0",1751087688972,0.715,2428.8,2428.4,7.43479578]
["bitfinex-derivatives","ETHF0:USTF0",1751087689476,0.715,2428.8,2428.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751087689662,1.3869,2428.8,2428.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751087689969,1.88076,2428.8,2428.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751087690371,0.49387,2428.7,2428.4,5.59546578]
["bitfinex-derivatives","ETHF0:USTF0",1751087690569,0.49387,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087691278,1.87747,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087692176,0.49389,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087692673,0.7087,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087699180,0.49389,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087699478,0.6659,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087700074,0.6659,2428.7,2428.4,3.70173]
["bitfinex-derivatives","ETHF0:USTF0",1751087700481,1.15977,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087701281,0.49389,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087701978,2.55317,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087702381,2.0593,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087702680,0.6659,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087702876,0.6659,2428.7,2428.4,3.70173]
["bitfinex-derivatives","ETHF0:USTF0",1751087703082,0.6659,2428.7,2428.4,5.12393]
["bitfinex-derivatives","ETHF0:USTF0",1751087703281,0.6659,2428.7,2428.4,7.51159578]
["bitfinex-derivatives","ETHF0:USTF0",1751087704385,1.15977,2428.7,2428.4,7.01766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087704589,0.49389,2428.6,2428.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1751087704774,0.49389,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087706580,0.49391,2428.5,2428.2,10.11812172]
["bitfinex-derivatives","ETHF0:USTF0",1751087706781,0.49391,2428.5,2428.3,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751087706981,0.6836,2428.4,2428.3,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751087708585,0.6836,2428.4,2428.2,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087708879,1.86934,2428.4,2428.2,28.14915172]
["bitfinex-derivatives","ETHF0:USTF0",1751087712188,1.86934,2428.4,2428.2,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1751087712789,0.49395,2428.3,2428.2,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1751087713291,1.3754,2428.4,2428.2,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1751087713583,0.49395,2428.3,2428.1,12.83095172]
["bitfinex-derivatives","ETHF0:USTF0",1751087713786,0.49395,2428.3,2428.2,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751087713980,0.49395,2428.3,2428.1,37.70695172]
["bitfinex-derivatives","ETHF0:USTF0",1751087716390,0.49395,2428.3,2428.1,12.83095172]
["bitfinex-derivatives","ETHF0:USTF0",1751087716589,0.49395,2428.3,2428.1,37.70695172]
["bitfinex-derivatives","ETHF0:USTF0",1751087717193,0.49397,2428.2,2428.1,37.70695172]
["bitfinex-derivatives","ETHF0:USTF0",1751087717690,0.49396,2428.3,2428.1,37.70695172]
["bitfinex-derivatives","ETHF0:USTF0",1751087718084,0.49397,2428.2,2428.1,37.70695172]
["bitfinex-derivatives","ETHF0:USTF0",1751087718290,0.49397,2428.2,2428.1,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087718492,0.49399,2428.1,2428.0,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087718791,4.95965578,2428.1,2428.0,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087720196,0.49403,2427.9,2427.8,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087721193,0.49403,2427.9,2427.7,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087721395,0.726,2427.8,2427.6,28.15115172]
["bitfinex-derivatives","ETHF0:USTF0",1751087721887,3.9052,2428.0,2427.7,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087722096,4.39923,2428.0,2427.7,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087722487,3.9052,2428.0,2427.7,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087723191,3.9052,2428.0,2427.5,9.62415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087723493,0.49405,2427.9,2427.6,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751087723887,0.6873,2427.8,2427.6,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751087724591,5.77183,2428.0,2427.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751087724592,3.9052,2428.0,2427.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751087724900,3.2078,2428.0,2427.8,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087725191,3.2078,2428.0,2427.8,4.33071578]
["bitfinex-derivatives","ETHF0:USTF0",1751087725497,3.2078,2428.0,2427.8,3.83666578]
["bitfinex-derivatives","ETHF0:USTF0",1751087727195,3.2078,2428.0,2427.7,0.88536]
["bitfinex-derivatives","ETHF0:USTF0",1751087727392,3.2078,2428.0,2427.7,3.27302578]
["bitfinex-derivatives","ETHF0:USTF0",1751087727589,3.2078,2428.0,2427.7,4.72202578]
["bitfinex-derivatives","ETHF0:USTF0",1751087728390,3.2078,2428.0,2427.8,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751087728584,3.2078,2428.0,2427.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751087730497,3.2078,2428.0,2427.9,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087730695,0.736,2428.2,2427.9,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087731096,3.70174,2428.4,2428.1,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087731302,3.70174,2428.4,2428.3,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087731303,3.2078,2428.4,2428.3,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087733189,3.2078,2428.4,2428.1,4.30404578]
["bitfinex-derivatives","ETHF0:USTF0",1751087733600,0.684,2428.5,2428.1,4.30404578]
["bitfinex-derivatives","ETHF0:USTF0",1751087733900,0.684,2428.5,2428.2,1.91637]
["bitfinex-derivatives","ETHF0:USTF0",1751087734095,4.7815,2428.6,2428.2,1.91637]
["bitfinex-derivatives","ETHF0:USTF0",1751087734396,0.6669,2428.6,2428.2,1.91636]
["bitfinex-derivatives","ETHF0:USTF0",1751087734597,1.3519,2428.6,2428.3,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751087734999,1.84579,2428.6,2428.3,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751087735797,1.84579,2428.6,2428.1,9.23164578]
["bitfinex-derivatives","ETHF0:USTF0",1751087736094,3.28579,2428.6,2428.1,10.62734578]
["bitfinex-derivatives","ETHF0:USTF0",1751087736897,3.28579,2428.6,2428.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751087737101,1.3519,2428.6,2428.2,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1751087737400,1.3519,2428.6,2428.3,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1751087737599,1.3519,2428.6,2428.2,1.88966]
["bitfinex-derivatives","ETHF0:USTF0",1751087737898,1.3519,2428.6,2428.3,2.88160578]
["bitfinex-derivatives","ETHF0:USTF0",1751087738098,1.3519,2428.6,2428.3,4.61240578]
["bitfinex-derivatives","ETHF0:USTF0",1751087738998,1.3519,2428.6,2428.4,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751087739398,1.3519,2428.6,2428.3,4.61240578]
["bitfinex-derivatives","ETHF0:USTF0",1751087740102,1.3519,2428.6,2428.3,2.22474]
["bitfinex-derivatives","ETHF0:USTF0",1751087740294,1.3519,2428.6,2428.3,4.61240578]
["bitfinex-derivatives","ETHF0:USTF0",1751087742797,1.3519,2428.6,2428.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751087742992,2.7984,2428.6,2428.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751087743192,1.3519,2428.6,2428.3,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1751087744201,1.3519,2428.6,2428.2,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751087744498,1.8458,2428.6,2428.2,1.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751087745100,1.3519,2428.6,2428.2,1.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751087745805,1.84579,2428.6,2428.2,1.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751087746101,8.1978,2428.7,2428.5,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087746301,3.2078,2428.7,2428.5,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087747504,3.9027,2428.7,2428.5,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087751609,4.39657,2428.7,2428.5,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087752302,0.4939,2428.6,2428.3,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087752503,2.5716,2428.6,2428.3,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087753501,0.7082,2428.6,2428.3,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087754510,0.7082,2428.6,2428.3,2.88161578]
["bitfinex-derivatives","ETHF0:USTF0",1751087754912,0.7082,2428.6,2428.3,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087755610,2.53529,2428.6,2428.3,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087757521,0.49392,2428.5,2428.3,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087757700,1.82712,2428.5,2428.3,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087758005,0.7327,2428.4,2428.3,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087758412,0.7327,2428.4,2428.1,15.7136075]
["bitfinex-derivatives","ETHF0:USTF0",1751087759210,0.7327,2428.4,2428.1,13.32594172]
["bitfinex-derivatives","ETHF0:USTF0",1751087759400,0.7327,2428.4,2428.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751087759601,2.1431,2428.4,2428.3,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1751087760006,0.7327,2428.4,2428.3,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1751087760418,0.7327,2428.4,2428.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751087762507,0.7327,2428.4,2428.2,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1751087764319,0.7327,2428.4,2428.1,15.2196175]
["bitfinex-derivatives","ETHF0:USTF0",1751087764521,0.7327,2428.4,2428.1,15.7135975]
["bitfinex-derivatives","ETHF0:USTF0",1751087764818,1.4243,2428.3,2428.1,15.7135875]
["bitfinex-derivatives","ETHF0:USTF0",1751087765016,1.4243,2428.3,2428.2,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751087765418,1.4243,2428.3,2428.1,15.7136075]
["bitfinex-derivatives","ETHF0:USTF0",1751087765820,0.6945,2428.2,2428.1,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087766120,0.6945,2428.2,2428.0,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087766417,2.1321,2428.1,2428.0,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087767619,2.1321,2428.1,2427.9,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087768620,1.4505,2428.0,2427.9,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087770018,1.4505,2428.0,2427.9,3.76818172]
["bitfinex-derivatives","ETHF0:USTF0",1751087770420,0.7078,2428.1,2427.9,3.76818172]
["bitfinex-derivatives","ETHF0:USTF0",1751087770826,2.1776,2428.1,2427.9,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087771124,2.1776,2428.1,2427.9,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751087772024,2.1776,2428.1,2427.9,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751087772220,3.70183,2428.0,2427.7,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087772425,0.49404,2427.9,2427.6,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1751087772728,3.2078,2427.7,2427.5,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087773022,3.2078,2427.7,2427.6,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751087773222,4.6776,2427.7,2427.6,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751087773723,7.06526578,2427.7,2427.3,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751087773916,1.9387,2427.6,2427.3,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751087774116,1.4446,2427.5,2427.3,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751087774514,0.6981,2427.4,2427.3,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1751087774927,2.1427,2427.4,2427.3,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1751087777526,2.63684,2427.4,2427.3,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1751087777827,5.84464,2427.4,2427.2,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751087778018,1.16256,2427.3,2427.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1751087778220,4.49756578,2427.3,2427.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1751087778421,4.49756578,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087778422,3.702,2427.1,2426.7,5.6618175]
["bitfinex-derivatives","ETHF0:USTF0",1751087778615,0.6653,2427.0,2426.8,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751087778820,2.1068,2427.0,2426.8,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751087779026,2.1068,2427.0,2426.7,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087779231,2.60103,2427.0,2426.8,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751087779830,2.1068,2427.0,2426.8,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751087780330,2.1068,2427.0,2426.8,25.37525]
["bitfinex-derivatives","ETHF0:USTF0",1751087780827,0.6653,2427.0,2426.9,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087781422,0.6653,2427.0,2426.8,24.881]
["bitfinex-derivatives","ETHF0:USTF0",1751087782627,0.6653,2427.0,2426.8,25.37526]
["bitfinex-derivatives","ETHF0:USTF0",1751087784329,0.6653,2427.0,2426.9,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087787327,0.6653,2427.0,2426.3,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1751087787633,3.2078,2426.8,2426.5,27.76898578]
["bitfinex-derivatives","ETHF0:USTF0",1751087788528,3.2078,2426.8,2426.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751087789941,3.2078,2426.8,2426.5,27.27466578]
["bitfinex-derivatives","ETHF0:USTF0",1751087789942,3.2078,2426.8,2426.5,27.76897578]
["bitfinex-derivatives","ETHF0:USTF0",1751087790843,3.2078,2426.8,2426.6,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087791035,0.7,2426.7,2426.6,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087791237,0.7,2426.7,2426.6,2.88196578]
["bitfinex-derivatives","ETHF0:USTF0",1751087800039,11.83719,2427.2,2426.6,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087800342,11.83719,2427.2,2426.9,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087800343,1.1914,2427.1,2426.9,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087802049,0.6972,2427.1,2426.9,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087806254,1.1914,2427.1,2426.9,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087809857,0.6972,2427.1,2426.9,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087810050,3.2078,2427.2,2427.0,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1751087810251,3.2078,2427.2,2427.1,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087810451,4.28808733,2427.2,2427.1,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087811061,3.2078,2427.2,2427.1,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087811255,4.28807235,2427.2,2427.1,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087811858,3.2078,2427.2,2427.1,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087812558,3.2078,2427.2,2426.9,3.27419578]
["bitfinex-derivatives","ETHF0:USTF0",1751087812858,0.6735,2427.1,2426.9,3.27419578]
["bitfinex-derivatives","ETHF0:USTF0",1751087813562,0.6735,2427.1,2426.9,2.88189578]
["bitfinex-derivatives","ETHF0:USTF0",1751087813959,0.6735,2427.1,2426.9,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087814261,0.6735,2427.1,2426.9,27.27666578]
["bitfinex-derivatives","ETHF0:USTF0",1751087815163,0.6735,2427.1,2426.9,27.77090578]
["bitfinex-derivatives","ETHF0:USTF0",1751087815966,0.6735,2427.1,2427.0,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1751087817970,4.99,2427.4,2427.3,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751087818266,1.08018318,2427.4,2427.3,27.76982578]
["bitfinex-derivatives","ETHF0:USTF0",1751087818969,3.2078,2427.5,2427.3,27.27566578]
["bitfinex-derivatives","ETHF0:USTF0",1751087819362,3.2078,2427.5,2427.3,27.76981578]
["bitfinex-derivatives","ETHF0:USTF0",1751087820067,3.2078,2427.5,2427.3,27.27566578]
["bitfinex-derivatives","ETHF0:USTF0",1751087821261,0.6702,2427.4,2427.3,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087821463,0.6702,2427.4,2427.3,27.27466578]
["bitfinex-derivatives","ETHF0:USTF0",1751087821865,0.6702,2427.4,2427.3,27.76882578]
["bitfinex-derivatives","ETHF0:USTF0",1751087822174,0.6702,2427.4,2427.3,27.27466578]
["bitfinex-derivatives","ETHF0:USTF0",1751087822864,0.6702,2427.4,2427.3,27.76882578]
["bitfinex-derivatives","ETHF0:USTF0",1751087825073,0.6702,2427.4,2427.3,27.27466578]
["bitfinex-derivatives","ETHF0:USTF0",1751087825968,0.6702,2427.4,2427.3,27.76882578]
["bitfinex-derivatives","ETHF0:USTF0",1751087826164,0.6702,2427.4,2427.3,27.27466578]
["bitfinex-derivatives","ETHF0:USTF0",1751087826369,0.6702,2427.4,2427.3,27.76882578]
["bitfinex-derivatives","ETHF0:USTF0",1751087826569,0.6702,2427.4,2427.3,27.27466578]
["bitfinex-derivatives","ETHF0:USTF0",1751087827670,0.6702,2427.4,2427.3,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087827973,1.16435,2427.4,2427.3,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751087829680,0.49416,2427.3,2427.0,5.59546578]
["bitfinex-derivatives","ETHF0:USTF0",1751087829871,0.49416,2427.3,2427.1,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1751087829872,1.20056,2427.3,2427.1,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1751087830177,2.65176,2427.3,2427.1,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1751087830472,2.1576,2427.3,2427.1,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1751087830877,2.1576,2427.3,2427.2,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751087833074,2.65176,2427.3,2427.2,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751087833469,2.65176,2427.3,2427.0,5.59546578]
["bitfinex-derivatives","ETHF0:USTF0",1751087833671,2.65176,2427.3,2427.1,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1751087833871,2.65176,2427.3,2427.1,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751087834280,2.65176,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087834476,2.65176,2427.3,2427.1,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751087834477,2.1576,2427.3,2427.1,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751087834678,1.3754,2427.2,2427.1,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751087835381,1.8696,2427.2,2427.1,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751087837177,1.8696,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087837385,1.8696,2427.2,2427.1,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751087837783,1.8696,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087837974,1.8696,2427.2,2427.1,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751087839383,1.3754,2427.2,2426.9,2.88190578]
["bitfinex-derivatives","ETHF0:USTF0",1751087839584,1.3754,2427.2,2427.0,31.234]
["bitfinex-derivatives","ETHF0:USTF0",1751087839882,1.86958,2427.2,2427.0,31.234]
["bitfinex-derivatives","ETHF0:USTF0",1751087840784,1.3754,2427.2,2427.0,31.234]
["bitfinex-derivatives","ETHF0:USTF0",1751087840985,0.7064,2427.3,2427.1,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087841185,0.7064,2427.3,2427.2,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1751087843085,1.20056,2427.3,2427.2,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1751087846691,0.7064,2427.3,2427.2,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1751087847186,0.7064,2427.3,2427.1,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087847383,0.7064,2427.3,2427.2,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751087850393,1.436,2427.3,2427.2,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751087851095,1.436,2427.3,2427.2,27.26966578]
["bitfinex-derivatives","ETHF0:USTF0",1751087852395,1.93016,2427.3,2427.2,27.26966578]
["bitfinex-derivatives","ETHF0:USTF0",1751087854094,1.93016,2427.3,2427.2,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751087862606,1.436,2427.3,2427.2,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751087862804,1.436,2427.3,2427.2,27.26966578]
["bitfinex-derivatives","ETHF0:USTF0",1751087864208,0.7296,2427.3,2427.2,27.26966578]
["bitfinex-derivatives","ETHF0:USTF0",1751087865309,3.2078,2427.4,2427.2,27.26966578]
["bitfinex-derivatives","ETHF0:USTF0",1751087865919,3.2078,2427.4,2427.3,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751087866107,3.2078,2427.4,2427.3,2.22266]
["bitfinex-derivatives","ETHF0:USTF0",1751087866804,3.2078,2427.4,2427.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751087867411,3.2078,2427.4,2427.3,2.22266]
["bitfinex-derivatives","ETHF0:USTF0",1751087867909,3.2078,2427.4,2427.3,8.57166]
["bitfinex-derivatives","ETHF0:USTF0",1751087868415,3.2078,2427.4,2427.3,8.0775]
["bitfinex-derivatives","ETHF0:USTF0",1751087870710,3.2078,2427.4,2427.3,7.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751087870910,3.2078,2427.4,2427.3,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1751087871707,3.2078,2427.4,2427.3,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1751087873906,3.2078,2427.4,2427.3,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751087875111,3.9134,2427.4,2427.3,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751087875715,0.7056,2427.4,2427.3,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751087879116,0.7056,2427.4,2427.3,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1751087879316,1.19975,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087879517,0.49416,2427.3,2427.2,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1751087879918,2.58915,2427.4,2427.2,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1751087880418,0.49416,2427.3,2427.2,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1751087880810,1.92546,2427.3,2427.2,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1751087882521,0.49419,2427.2,2426.9,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087882818,0.49419,2427.2,2427.0,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1751087883020,0.6917,2427.1,2427.0,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1751087884022,1.1859,2427.1,2426.9,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087884223,0.49422,2427.0,2426.9,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087884419,0.49422,2427.0,2426.8,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087884619,1.4161,2426.9,2426.8,3.27415172]
["bitfinex-derivatives","ETHF0:USTF0",1751087884822,1.4161,2426.9,2426.8,28.14915172]
["bitfinex-derivatives","ETHF0:USTF0",1751087885022,1.91034,2426.9,2426.8,28.14915172]
["bitfinex-derivatives","ETHF0:USTF0",1751087885621,1.4161,2426.9,2426.8,28.14915172]
["bitfinex-derivatives","ETHF0:USTF0",1751087886229,1.4161,2426.9,2426.7,9.62015172]
["bitfinex-derivatives","ETHF0:USTF0",1751087886527,1.4161,2426.9,2426.8,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1751087886729,3.70201,2427.1,2426.8,27.26266578]
["bitfinex-derivatives","ETHF0:USTF0",1751087887121,0.49422,2427.0,2426.8,27.26266578]
["bitfinex-derivatives","ETHF0:USTF0",1751087887629,1.86702,2427.0,2426.8,27.26266578]
["bitfinex-derivatives","ETHF0:USTF0",1751087887826,0.49424,2426.9,2426.8,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1751087888026,1.86704,2426.9,2426.8,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1751087888442,1.86704,2426.9,2426.6,5.6618175]
["bitfinex-derivatives","ETHF0:USTF0",1751087888642,1.86704,2426.9,2426.7,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1751087888946,1.86704,2426.9,2426.6,5.6618175]
["bitfinex-derivatives","ETHF0:USTF0",1751087889241,1.86704,2426.9,2426.7,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751087891746,1.86704,2426.9,2426.8,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751087891947,0.49424,2426.9,2426.8,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751087894650,5.48423,2427.0,2426.8,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751087894946,4.99,2427.0,2426.8,27.26366578]
["bitfinex-derivatives","ETHF0:USTF0",1751087896651,5.48422,2427.0,2426.8,27.26366578]
["bitfinex-derivatives","ETHF0:USTF0",1751087896851,5.48422,2427.0,2426.9,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751087897659,23.34689156,2427.0,2426.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751087897949,5.59546578,2426.3,2425.6,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087898144,0.7191,2426.2,2425.7,24.996]
["bitfinex-derivatives","ETHF0:USTF0",1751087898347,0.7191,2426.2,2425.6,2.38766578]
["bitfinex-derivatives","ETHF0:USTF0",1751087898548,0.7191,2426.2,2425.7,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1751087898848,0.7191,2426.2,2426.0,2.88207578]
["bitfinex-derivatives","ETHF0:USTF0",1751087899049,0.7191,2426.2,2426.0,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751087899856,0.679,2426.1,2426.0,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751087900248,4.99,2426.4,2425.9,27.38466578]
["bitfinex-derivatives","ETHF0:USTF0",1751087900446,0.679,2426.3,2426.2,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751087900645,0.6919,2426.3,2426.2,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751087901145,0.0129,2426.3,2426.2,25.50637]
["bitfinex-derivatives","ETHF0:USTF0",1751087901347,0.0129,2426.3,2426.2,26.86447]
["bitfinex-derivatives","ETHF0:USTF0",1751087901951,0.0129,2426.3,2426.2,26.86447]
["bitfinex-derivatives","ETHF0:USTF0",1751087910861,0.0129,2426.3,2426.2,30.07227]
["bitfinex-derivatives","ETHF0:USTF0",1751087911558,0.0739,2426.4,2426.3,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751087911864,0.0739,2426.4,2426.3,10.64232578]
["bitfinex-derivatives","ETHF0:USTF0",1751087912064,0.0739,2426.4,2426.3,11.03522578]
["bitfinex-derivatives","ETHF0:USTF0",1751087913163,0.7331,2426.8,2426.6,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751087913359,0.7331,2426.8,2426.7,25.002]
["bitfinex-derivatives","ETHF0:USTF0",1751087914163,0.7331,2426.8,2426.7,25.49628]
["bitfinex-derivatives","ETHF0:USTF0",1751087925469,0.7331,2426.8,2426.6,25.47929]
["bitfinex-derivatives","ETHF0:USTF0",1751087925669,0.7331,2426.8,2426.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751087927163,1.88089242,2426.8,2426.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751087927867,0.7331,2426.8,2426.6,25.47929]
["bitfinex-derivatives","ETHF0:USTF0",1751087928372,0.7331,2426.8,2426.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751087929174,1.88125202,2426.8,2426.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751087935072,1.88125202,2426.8,2426.6,25.47929]
["bitfinex-derivatives","ETHF0:USTF0",1751087935275,0.7331,2426.8,2426.6,25.47929]
["bitfinex-derivatives","ETHF0:USTF0",1751087935474,0.7331,2426.8,2426.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751087935774,1.88187875,2426.8,2426.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751087936276,1.95587875,2426.8,2426.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751087938476,1.95587875,2426.8,2426.6,25.47929]
["bitfinex-derivatives","ETHF0:USTF0",1751087938772,1.14877875,2426.7,2426.6,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751087938976,1.14877875,2426.7,2426.6,25.45729]
["bitfinex-derivatives","ETHF0:USTF0",1751087945982,0.074,2426.8,2426.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751087946283,1.22417805,2426.8,2426.7,1.85978]
["bitfinex-derivatives","ETHF0:USTF0",1751087955682,0.074,2426.8,2426.7,1.85978]
["bitfinex-derivatives","ETHF0:USTF0",1751087956379,0.074,2426.8,2426.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751087959492,0.074,2426.8,2426.7,2.88194578]
["bitfinex-derivatives","ETHF0:USTF0",1751087962195,1e-08,2426.8,2426.7,4.35474578]
["bitfinex-derivatives","ETHF0:USTF0",1751087968106,1e-08,2426.8,2426.7,9.35474578]
["bitfinex-derivatives","ETHF0:USTF0",1751087970402,1e-08,2426.8,2426.7,4.35474578]
["bitfinex-derivatives","ETHF0:USTF0",1751087971498,1e-08,2426.8,2426.7,2.88194578]
["bitfinex-derivatives","ETHF0:USTF0",1751087974308,1e-08,2426.8,2426.7,34.22794578]
["bitfinex-derivatives","ETHF0:USTF0",1751087975199,1e-08,2426.8,2426.7,2.88194578]
["bitfinex-derivatives","ETHF0:USTF0",1751087975503,1e-08,2426.8,2426.7,34.22594578]
["bitfinex-derivatives","ETHF0:USTF0",1751087975705,1e-08,2426.8,2426.7,2.88194578]
["bitfinex-derivatives","ETHF0:USTF0",1751087976006,1e-08,2426.8,2426.7,34.22494578]
["bitfinex-derivatives","ETHF0:USTF0",1751087976394,1e-08,2426.8,2426.7,2.88194578]
["bitfinex-derivatives","ETHF0:USTF0",1751087976601,1e-08,2426.8,2426.7,34.22294578]
["bitfinex-derivatives","ETHF0:USTF0",1751087978206,1.3566,2427.2,2426.9,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751087978405,1.1476348,2427.1,2427.0,24.951]
["bitfinex-derivatives","ETHF0:USTF0",1751087979315,2.5723348,2427.1,2427.0,24.951]
["bitfinex-derivatives","ETHF0:USTF0",1751087979908,2.5723348,2427.1,2426.8,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751087980104,2.1397,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087980412,2.1128,2426.9,2426.8,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751087981017,2.1128,2426.9,2426.7,31.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751087981313,1.4247,2426.8,2426.7,31.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751087981616,1.4247,2426.8,2426.7,6.88427]
["bitfinex-derivatives","ETHF0:USTF0",1751087981915,1.4247,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751087982224,0.7,2426.7,2426.4,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1751087982405,1.3937,2426.6,2426.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751087984413,1.3937,2426.6,2426.5,31.83032]
["bitfinex-derivatives","ETHF0:USTF0",1751087985316,1.3937,2426.6,2426.5,31.336]
["bitfinex-derivatives","ETHF0:USTF0",1751087986117,1.3937,2426.6,2426.5,31.83032]
["bitfinex-derivatives","ETHF0:USTF0",1751087986916,1.3937,2426.6,2426.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751087987216,1.3937,2426.6,2426.5,31.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751087988210,1.3937,2426.6,2426.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751087988513,1.3937,2426.6,2426.5,31.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751087988914,1.3937,2426.6,2426.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751087989113,1.3937,2426.6,2426.5,31.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751087990122,1.3937,2426.6,2426.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751087990411,1.3937,2426.6,2426.5,31.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751087990807,1.3937,2426.6,2426.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751087991018,1.3937,2426.6,2426.5,31.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751087991517,1.3937,2426.6,2426.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751087991710,1.3937,2426.6,2426.5,31.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751087996322,1.3937,2426.6,2426.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751087996523,1.3937,2426.6,2426.5,31.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751087996824,0.7,2426.7,2426.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751087997018,0.7,2426.7,2426.6,2.88196578]
["bitfinex-derivatives","ETHF0:USTF0",1751087999814,8.8859,2426.9,2426.7,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751088000022,4.6153,2426.9,2426.8,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751088000224,2.55550506,2426.9,2426.8,25.41826]
["bitfinex-derivatives","ETHF0:USTF0",1751088000423,2.55550935,2426.9,2426.8,27.80592578]
["bitfinex-derivatives","ETHF0:USTF0",1751088000927,0.7194,2426.9,2426.8,27.80592578]
["bitfinex-derivatives","ETHF0:USTF0",1751088001127,8.8859,2427.2,2427.0,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751088001327,1.86739903,2427.1,2427.0,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751088001627,1.86739903,2427.1,2427.0,25.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751088002021,1.86739903,2427.1,2427.0,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751088003126,1.86739903,2427.1,2427.0,25.42922]
["bitfinex-derivatives","ETHF0:USTF0",1751088003520,1.14799903,2427.1,2427.0,27.81688578]
["bitfinex-derivatives","ETHF0:USTF0",1751088004123,1.14799903,2427.1,2427.0,29.27568578]
["bitfinex-derivatives","ETHF0:USTF0",1751088005723,1.14799903,2427.1,2427.0,25.42922]
["bitfinex-derivatives","ETHF0:USTF0",1751088006727,0.6881,2427.2,2427.0,25.42922]
["bitfinex-derivatives","ETHF0:USTF0",1751088012734,0.6881,2427.2,2427.0,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751088016131,0.6881,2427.2,2427.0,25.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751088018143,0.6881,2427.2,2427.0,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751088019641,0.6881,2427.2,2427.0,25.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751088019839,0.6881,2427.2,2427.0,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751088020441,0.6881,2427.2,2427.0,25.42922]
["bitfinex-derivatives","ETHF0:USTF0",1751088021239,0.6881,2427.2,2427.0,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751088021943,0.6881,2427.2,2427.0,25.42922]
["bitfinex-derivatives","ETHF0:USTF0",1751088024644,2.36074913,2427.2,2427.0,25.42922]
["bitfinex-derivatives","ETHF0:USTF0",1751088025846,2.36074913,2427.2,2427.0,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751088027246,3.69474913,2427.2,2427.0,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751088027948,6.90254913,2427.2,2427.0,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751088029351,5.56854913,2427.2,2427.0,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751088031052,2.36074913,2427.2,2427.0,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751088031353,3.2078,2427.2,2427.1,2.16684913]
["bitfinex-derivatives","ETHF0:USTF0",1751088031549,3.2078,2427.2,2427.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751088031850,3.2078,2427.2,2427.0,25.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751088032048,4.88044913,2427.2,2427.0,25.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751088033751,3.2078,2427.2,2427.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751088036251,3.2078,2427.2,2427.1,2.16684913]
["bitfinex-derivatives","ETHF0:USTF0",1751088036442,3.2078,2427.2,2427.1,3.61604913]
["bitfinex-derivatives","ETHF0:USTF0",1751088037454,3.2078,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751088037658,3.2078,2426.7,2426.4,1.67264913]
["bitfinex-derivatives","ETHF0:USTF0",1751088037949,3.2078,2426.7,2426.6,2.16694913]
["bitfinex-derivatives","ETHF0:USTF0",1751088040042,3.2078,2426.7,2426.6,33.46094913]
["bitfinex-derivatives","ETHF0:USTF0",1751088040553,3.2078,2426.7,2426.6,31.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751088040953,5.7114,2427.0,2426.6,31.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751088041254,5.7114,2427.0,2426.7,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751088041658,0.7214,2427.0,2426.7,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751088041853,0.7214,2427.0,2426.7,2.38999847]
["bitfinex-derivatives","ETHF0:USTF0",1751088042152,0.7214,2427.0,2426.8,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751088042350,0.7214,2427.0,2426.9,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751088042750,3.9169,2427.1,2426.9,25.43124]
["bitfinex-derivatives","ETHF0:USTF0",1751088042955,3.2078,2427.1,2426.9,35.11259847]
["bitfinex-derivatives","ETHF0:USTF0",1751088043259,3.2078,2427.1,2427.0,1.92082]
["bitfinex-derivatives","ETHF0:USTF0",1751088045057,3.2078,2427.1,2427.0,31.301]
["bitfinex-derivatives","ETHF0:USTF0",1751088045754,3.8766,2427.1,2427.0,31.301]
["bitfinex-derivatives","ETHF0:USTF0",1751088048362,3.8766,2427.1,2427.0,31.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751088049362,3.8766,2427.1,2427.0,31.301]
["bitfinex-derivatives","ETHF0:USTF0",1751088051157,5.02492867,2427.1,2427.0,31.301]
["bitfinex-derivatives","ETHF0:USTF0",1751088053662,1.81712867,2427.1,2427.0,31.301]
["bitfinex-derivatives","ETHF0:USTF0",1751088054057,0.6688,2427.1,2427.0,31.301]
["bitfinex-derivatives","ETHF0:USTF0",1751088061367,1.163,2427.1,2426.7,2.88426847]
["bitfinex-derivatives","ETHF0:USTF0",1751088061565,2.1008,2427.1,2426.8,31.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751088061758,2.1008,2427.1,2426.8,6.86626]
["bitfinex-derivatives","ETHF0:USTF0",1751088061959,2.1008,2427.1,2426.9,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751088064162,2.595,2427.1,2426.9,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751088065171,2.59501,2427.1,2426.9,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751088065363,2.1008,2427.1,2426.9,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751088065666,2.595,2427.1,2426.9,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751088066272,2.595,2427.1,2427.0,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751088066566,7.585,2427.1,2427.0,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751088066868,0.49422,2427.0,2426.8,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1751088067068,1.83582,2427.0,2426.9,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751088069269,1.3416,2427.0,2426.9,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751088070171,1.83582,2427.0,2426.9,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751088070368,4.22581847,2427.0,2426.9,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751088070669,4.22581847,2427.0,2426.6,3.70209]
["bitfinex-derivatives","ETHF0:USTF0",1751088070868,2.38999847,2426.8,2426.7,31.276]
["bitfinex-derivatives","ETHF0:USTF0",1751088071260,1.85324,2426.9,2426.7,31.276]
["bitfinex-derivatives","ETHF0:USTF0",1751088071467,1.359,2426.9,2426.7,31.276]
["bitfinex-derivatives","ETHF0:USTF0",1751088071871,1.359,2426.9,2426.7,31.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751088073470,2.38999847,2427.0,2426.7,31.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751088074575,2.38999847,2427.0,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088074972,6.153,2427.1,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088075162,1.14859725,2427.0,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088075365,7.5744,2427.1,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088075568,1.14857859,2427.0,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088075767,7.0802,2427.1,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088076065,1.14857859,2427.0,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088076266,7.0802,2427.1,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088076566,1.14856189,2427.0,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088076766,7.5744,2427.1,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088076967,1.14856189,2427.0,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088077173,7.5744,2427.1,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088077376,1.14856411,2427.0,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088077672,7.5744,2427.1,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088077871,1.1486464,2427.0,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088078074,7.5744,2427.1,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088078373,1.14864406,2427.0,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088078672,7.5744,2427.1,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088078973,1.14869689,2427.0,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088079168,7.5744,2427.1,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088079365,1.14869145,2427.0,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088079562,7.5744,2427.1,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088079777,1.14871481,2427.0,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088079976,0.7325,2427.0,2426.7,31.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751088080473,0.7325,2427.0,2426.8,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751088080676,0.7325,2427.0,2426.9,25.39924]
["bitfinex-derivatives","ETHF0:USTF0",1751088080971,0.7325,2427.0,2426.9,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1751088084377,1.22672,2427.0,2426.9,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1751088084575,0.7325,2427.0,2426.9,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1751088089480,1.22672,2427.0,2426.9,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1751088094884,2.37411145,2427.0,2426.9,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1751088098292,1.87989145,2427.0,2426.6,4.88067784]
["bitfinex-derivatives","ETHF0:USTF0",1751088098482,2.16713784,2426.8,2426.7,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751088099178,1.67287784,2426.9,2426.7,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751088099381,2.89960784,2427.0,2426.7,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751088100490,0.49424,2426.9,2426.7,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751088101784,2.89960784,2427.0,2426.7,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751088101985,0.49424,2426.9,2426.7,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751088102891,2.89960784,2427.0,2426.7,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751088103097,1.14775851,2426.9,2426.7,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751088103391,1.22673,2427.0,2426.7,32.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751088103590,1.14769081,2426.9,2426.7,32.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751088103793,1.22673,2427.0,2426.8,1.67287784]
["bitfinex-derivatives","ETHF0:USTF0",1751088103991,1.14769086,2426.9,2426.8,1.67287784]
["bitfinex-derivatives","ETHF0:USTF0",1751088104387,4.99,2427.1,2426.8,1.67287784]
["bitfinex-derivatives","ETHF0:USTF0",1751088104588,4.99,2427.1,2427.0,1.67287784]
["bitfinex-derivatives","ETHF0:USTF0",1751088104793,1.1476465,2427.1,2427.0,8.03387784]
["bitfinex-derivatives","ETHF0:USTF0",1751088104986,1.1476465,2427.1,2427.0,9.43707784]
["bitfinex-derivatives","ETHF0:USTF0",1751088110604,3.92,2427.2,2427.0,9.43707784]
["bitfinex-derivatives","ETHF0:USTF0",1751088110799,3.92,2427.2,2427.1,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1751088111000,5.0642479,2427.2,2427.1,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1751088115808,5.5584279,2427.2,2427.1,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1751088120711,5.0642479,2427.2,2427.1,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1751088122312,5.5584279,2427.2,2427.1,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1751088124113,5.0642479,2427.2,2427.1,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1751088126019,1.8564479,2427.2,2427.1,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1751088126319,2.3506279,2427.2,2427.1,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1751088130919,3.7814279,2427.2,2427.1,24.905]
["bitfinex-derivatives","ETHF0:USTF0",1751088132323,3.7814279,2427.2,2426.8,5.37492784]
["bitfinex-derivatives","ETHF0:USTF0",1751088132523,3.50892574,2427.1,2426.9,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1751088132721,2.85888784,2427.1,2427.0,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088132915,4.93948397,2427.1,2427.0,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088134722,1.83580613,2427.1,2427.0,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088135124,1.83580613,2427.1,2426.8,3.70205]
["bitfinex-derivatives","ETHF0:USTF0",1751088135319,1.83580613,2427.1,2426.9,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1751088135320,0.6918,2427.1,2426.9,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1751088135522,1.67287784,2427.0,2426.9,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088135722,4.21898397,2427.0,2426.9,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088138621,4.21898397,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751088138926,0.6673,2426.9,2426.8,28.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751088139918,1.16154,2426.9,2426.8,28.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751088140120,1.16154,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751088140320,0.6673,2426.9,2426.8,28.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751088141022,1.16154,2426.9,2426.8,28.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751088141327,0.6673,2426.9,2426.8,28.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751088141727,1.16154,2426.9,2426.8,28.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751088142726,1.16154,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751088143028,0.49426,2426.8,2426.4,4.88067784]
["bitfinex-derivatives","ETHF0:USTF0",1751088143329,1.67287784,2426.7,2426.5,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1751088143729,0.7027,2426.6,2426.5,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1751088144226,0.7027,2426.6,2426.4,5.37500784]
["bitfinex-derivatives","ETHF0:USTF0",1751088144425,0.7027,2426.6,2426.5,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1751088145131,0.7027,2426.6,2426.4,5.37500784]
["bitfinex-derivatives","ETHF0:USTF0",1751088145331,0.7027,2426.6,2426.5,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1751088150934,0.7027,2426.6,2426.4,4.88067784]
["bitfinex-derivatives","ETHF0:USTF0",1751088151129,0.7027,2426.6,2426.5,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1751088151334,0.7027,2426.6,2426.4,4.88067784]
["bitfinex-derivatives","ETHF0:USTF0",1751088151531,0.7027,2426.6,2426.5,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1751088152135,0.6633,2426.7,2426.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751088152332,0.6633,2426.7,2426.6,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088153143,0.6633,2426.7,2426.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751088153333,0.6633,2426.7,2426.6,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088154042,0.6633,2426.7,2426.6,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751088154638,2.38797784,2426.8,2426.6,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751088154937,0.49428,2426.7,2426.4,5.37500784]
["bitfinex-derivatives","ETHF0:USTF0",1751088155142,0.49428,2426.7,2426.5,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1751088155335,3.06207784,2426.8,2426.5,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1751088155541,2.16717784,2426.6,2426.5,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1751088155844,0.49432,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751088156035,0.49434,2426.4,2426.2,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751088156342,0.49436,2426.3,2426.2,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751088156638,4.25192784,2426.4,2426.2,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751088158742,4.97032092,2426.4,2426.2,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751088158946,0.49437,2426.3,2426.2,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088159142,1.89677,2426.3,2426.2,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088160744,1.4024,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751088160949,2.88567092,2426.1,2426.0,9.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751088161137,2.39127092,2426.1,2426.0,9.5658]
["bitfinex-derivatives","ETHF0:USTF0",1751088161338,2.39127092,2426.1,2426.0,34.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751088162645,2.39127092,2426.1,2426.0,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1751088162845,2.39127092,2426.1,2426.0,34.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751088163347,0.6699,2426.2,2426.0,34.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751088163547,1.16428,2426.2,2426.0,34.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751088164345,1.16428,2426.2,2426.1,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088166351,0.6699,2426.2,2426.1,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088167243,1.16428,2426.2,2426.1,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088169751,0.6699,2426.2,2426.1,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088170050,0.49437,2426.3,2426.1,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088170255,1.18567,2426.3,2426.1,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088173354,0.49438,2426.2,2426.1,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088174856,1.18567,2426.3,2426.1,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088175354,0.6913,2426.3,2426.1,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088176055,7.88852092,2426.4,2426.1,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088176255,5.49725,2426.4,2426.1,28.68427092]
["bitfinex-derivatives","ETHF0:USTF0",1751088176451,5.49725,2426.4,2426.2,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751088178646,0.49436,2426.3,2426.2,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1751088181654,0.49436,2426.3,2426.1,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751088184158,0.49436,2426.3,2426.1,26.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751088187461,1.14717031,2426.2,2426.1,26.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751088187865,1.14717031,2426.2,2426.1,26.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751088189964,1.14717031,2426.2,2426.1,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751088190167,1.14717031,2426.2,2426.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1751088190464,1.14717031,2426.2,2426.1,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751088190465,2.88566092,2426.2,2426.1,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751088190660,4.0332171,2426.2,2426.1,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751088190861,9.0232171,2426.2,2426.1,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751088191466,8.5288271,2426.2,2426.1,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751088192165,9.0232071,2426.2,2425.8,3.70225]
["bitfinex-derivatives","ETHF0:USTF0",1751088192359,7.87565092,2426.2,2425.9,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1751088192964,7.87565092,2426.2,2425.9,31.75244]
["bitfinex-derivatives","ETHF0:USTF0",1751088193167,7.38127092,2426.2,2425.9,31.75244]
["bitfinex-derivatives","ETHF0:USTF0",1751088194566,7.38127092,2426.2,2426.0,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751088197066,7.38127092,2426.2,2425.9,31.75243]
["bitfinex-derivatives","ETHF0:USTF0",1751088199271,0.0129,2426.1,2425.9,31.75243]
["bitfinex-derivatives","ETHF0:USTF0",1751088204389,0.0129,2426.1,2426.0,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751088205785,0.0129,2426.1,2426.0,1.84412]
["bitfinex-derivatives","ETHF0:USTF0",1751088207477,0.0129,2426.1,2426.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751088207674,0.0129,2426.1,2425.9,32.14543]
["bitfinex-derivatives","ETHF0:USTF0",1751088208288,0.0129,2426.1,2425.9,31.651]
["bitfinex-derivatives","ETHF0:USTF0",1751088208492,0.0129,2426.1,2425.9,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1751088208985,0.0129,2426.1,2425.9,31.75244]
["bitfinex-derivatives","ETHF0:USTF0",1751088209889,0.0129,2426.1,2425.9,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1751088210091,0.7016,2426.1,2425.9,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1751088210691,0.7016,2426.1,2425.9,31.75244]
["bitfinex-derivatives","ETHF0:USTF0",1751088211593,0.7753,2426.1,2425.9,31.75244]
["bitfinex-derivatives","ETHF0:USTF0",1751088212395,0.7753,2426.1,2425.8,3.70225]
["bitfinex-derivatives","ETHF0:USTF0",1751088212587,0.7753,2426.1,2426.0,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751088212788,0.7624,2426.1,2426.0,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751088213388,0.49442,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751088213689,2.39127092,2426.0,2425.9,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1751088213890,7.38127092,2426.0,2425.9,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1751088215096,8.52998354,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751088215295,2.0672,2425.9,2425.8,28.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751088215590,2.56164,2425.9,2425.8,28.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751088215895,3.71016751,2425.9,2425.8,28.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751088216590,3.71016751,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751088216789,8.21572751,2425.9,2425.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751088216986,2.39127092,2425.5,2425.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751088217182,2.39127092,2425.5,2425.4,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1751088217386,3.10047092,2425.5,2425.4,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1751088220399,3.10047092,2425.5,2425.4,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751088220899,3.10047092,2425.5,2425.3,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751088221101,3.10047092,2425.5,2425.4,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751088222795,0.49455,2425.4,2425.0,6.84861]
["bitfinex-derivatives","ETHF0:USTF0",1751088223095,2.39127092,2425.2,2425.1,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1751088223303,3.2078,2425.3,2425.1,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1751088223698,0.689,2425.2,2425.1,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1751088227403,0.689,2425.2,2425.1,25.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751088228898,3.2078,2425.3,2425.1,25.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751088229203,3.2078,2425.3,2425.2,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751088230603,3.2078,2425.3,2425.1,27.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751088231298,0.0736,2425.2,2425.1,27.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751088239703,0.0864,2425.2,2425.1,27.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751088241496,0.0864,2425.2,2425.1,32.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751088241699,0.0864,2425.2,2425.1,32.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751088247608,0.0864,2425.2,2425.1,27.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751088255213,0.0864,2425.2,2425.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751088255514,0.0864,2425.2,2425.1,31.7446]
["bitfinex-derivatives","ETHF0:USTF0",1751088256615,0.0864,2425.2,2425.1,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1751088256814,0.0864,2425.2,2425.1,31.7446]
["bitfinex-derivatives","ETHF0:USTF0",1751088259415,0.49467,2424.8,2423.3,13.0902389]
["bitfinex-derivatives","ETHF0:USTF0",1751088259620,5.59907092,2424.6,2423.7,11.13069911]
["bitfinex-derivatives","ETHF0:USTF0",1751088259824,3.2078,2424.2,2423.6,36.28356023]
["bitfinex-derivatives","ETHF0:USTF0",1751088260009,3.2078,2423.7,2423.6,10.07540931]
["bitfinex-derivatives","ETHF0:USTF0",1751088260324,3.2078,2423.7,2423.6,37.760477]
["bitfinex-derivatives","ETHF0:USTF0",1751088260512,3.2078,2423.7,2423.6,4.35707769]
["bitfinex-derivatives","ETHF0:USTF0",1751088260712,3.2078,2423.7,2423.6,0.07179677]
["bitfinex-derivatives","ETHF0:USTF0",1751088261014,3.2078,2423.7,2423.6,31.579]
["bitfinex-derivatives","ETHF0:USTF0",1751088261513,3.2078,2423.7,2423.6,33.97027092]
["bitfinex-derivatives","ETHF0:USTF0",1751088262114,3.2078,2423.7,2423.6,35.89328092]
["bitfinex-derivatives","ETHF0:USTF0",1751088262316,3.2078,2423.7,2423.6,40.89328092]
["bitfinex-derivatives","ETHF0:USTF0",1751088263123,3.2206,2423.7,2423.6,38.50201]
["bitfinex-derivatives","ETHF0:USTF0",1751088263318,3.2206,2423.7,2423.6,40.89328092]
["bitfinex-derivatives","ETHF0:USTF0",1751088263514,3.2206,2423.7,2423.6,35.89328092]
["bitfinex-derivatives","ETHF0:USTF0",1751088264121,3.2937,2423.7,2423.6,35.89328092]
["bitfinex-derivatives","ETHF0:USTF0",1751088266310,3.2937,2423.7,2423.6,35.88628092]
["bitfinex-derivatives","ETHF0:USTF0",1751088270225,0.0859,2423.7,2423.6,35.88628092]
["bitfinex-derivatives","ETHF0:USTF0",1751088271426,0.0859,2423.7,2423.6,44.09408092]
["bitfinex-derivatives","ETHF0:USTF0",1751088271819,3.2078,2424.2,2423.8,2.39127092]
["bitfinex-derivatives","ETHF0:USTF0",1751088272126,3.2078,2424.2,2424.1,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1751088272422,3.2078,2424.2,2424.1,32.21981]
["bitfinex-derivatives","ETHF0:USTF0",1751088273025,3.2078,2424.2,2424.1,31.725]
["bitfinex-derivatives","ETHF0:USTF0",1751088276225,3.2078,2424.2,2424.1,32.21981]
["bitfinex-derivatives","ETHF0:USTF0",1751088277029,3.2078,2424.2,2424.1,31.725]
["bitfinex-derivatives","ETHF0:USTF0",1751088280932,5.59907092,2424.2,2424.1,31.725]
["bitfinex-derivatives","ETHF0:USTF0",1751088281720,3.2078,2424.2,2424.1,31.725]
["bitfinex-derivatives","ETHF0:USTF0",1751088282127,3.2078,2424.2,2424.1,32.21981]
["bitfinex-derivatives","ETHF0:USTF0",1751088282537,3.2078,2424.2,2424.1,7.01781]
["bitfinex-derivatives","ETHF0:USTF0",1751088282737,3.2078,2424.2,2424.1,32.19281]
["bitfinex-derivatives","ETHF0:USTF0",1751088287945,3.79927092,2424.4,2424.1,32.19281]
["bitfinex-derivatives","ETHF0:USTF0",1751088288141,3.2078,2424.2,2424.1,32.19281]
["bitfinex-derivatives","ETHF0:USTF0",1751088288746,3.79927092,2424.4,2424.1,32.19281]
["bitfinex-derivatives","ETHF0:USTF0",1751088288950,3.2078,2424.2,2424.1,32.19281]
["bitfinex-derivatives","ETHF0:USTF0",1751088293443,4.50365009,2424.2,2423.9,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751088293746,3.2078,2424.2,2423.9,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751088294338,1.29657729,2424.1,2423.9,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751088294549,3.2078,2424.2,2423.9,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751088294742,1.29658905,2424.1,2423.9,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751088294942,3.2078,2424.2,2423.9,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751088295247,1.29657878,2424.1,2423.9,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751088295439,3.2078,2424.2,2423.9,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751088295645,0.679,2424.0,2423.9,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751088296248,3.8868,2424.0,2423.9,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751088297348,3.8868,2424.0,2423.8,32.20286]
["bitfinex-derivatives","ETHF0:USTF0",1751088297549,3.8868,2424.0,2423.8,33.66196]
["bitfinex-derivatives","ETHF0:USTF0",1751088298643,6.27807092,2424.0,2423.8,32.20286]
["bitfinex-derivatives","ETHF0:USTF0",1751088300245,3.8868,2424.0,2423.8,32.20286]
["bitfinex-derivatives","ETHF0:USTF0",1751088302752,3.8868,2424.0,2423.9,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1751088304853,3.8868,2424.0,2423.8,32.87766]
["bitfinex-derivatives","ETHF0:USTF0",1751088306456,3.2078,2423.9,2423.8,32.87766]
["bitfinex-derivatives","ETHF0:USTF0",1751088309055,3.2078,2423.9,2423.8,31.708]
["bitfinex-derivatives","ETHF0:USTF0",1751088310352,3.2078,2423.9,2423.8,31.663]
["bitfinex-derivatives","ETHF0:USTF0",1751088310754,3.2078,2423.9,2423.8,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1751088310955,3.2078,2423.9,2423.8,31.663]
["bitfinex-derivatives","ETHF0:USTF0",1751088312560,3.2078,2423.9,2423.8,32.15787]
["bitfinex-derivatives","ETHF0:USTF0",1751088313256,3.2078,2423.9,2423.8,31.663]
["bitfinex-derivatives","ETHF0:USTF0",1751088314459,3.2078,2423.9,2423.8,32.15787]
["bitfinex-derivatives","ETHF0:USTF0",1751088315354,3.2078,2423.9,2423.8,31.663]
["bitfinex-derivatives","ETHF0:USTF0",1751088315557,3.2078,2423.9,2423.8,32.15787]
["bitfinex-derivatives","ETHF0:USTF0",1751088316258,3.2078,2423.9,2423.8,31.663]
["bitfinex-derivatives","ETHF0:USTF0",1751088316455,3.2078,2423.9,2423.8,32.15787]
["bitfinex-derivatives","ETHF0:USTF0",1751088318253,3.2078,2423.9,2423.8,34.54914092]
["bitfinex-derivatives","ETHF0:USTF0",1751088321058,0.7294,2424.2,2423.9,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751088321264,0.7294,2424.2,2424.0,25.119]
["bitfinex-derivatives","ETHF0:USTF0",1751088321552,3.2078,2424.1,2424.0,25.61382]
["bitfinex-derivatives","ETHF0:USTF0",1751088326458,3.2078,2424.1,2424.0,27.04052]
["bitfinex-derivatives","ETHF0:USTF0",1751088329767,0.7294,2424.2,2424.0,27.04052]
["bitfinex-derivatives","ETHF0:USTF0",1751088329958,3.2078,2424.1,2424.0,27.04052]
["bitfinex-derivatives","ETHF0:USTF0",1751088330258,3.2078,2424.1,2424.0,33.54052]
["bitfinex-derivatives","ETHF0:USTF0",1751088330669,4.50959991,2424.1,2424.0,33.54052]
["bitfinex-derivatives","ETHF0:USTF0",1751088332668,1.30179991,2424.1,2424.0,33.54052]
["bitfinex-derivatives","ETHF0:USTF0",1751088332964,4.50959991,2424.1,2424.0,33.54052]
["bitfinex-derivatives","ETHF0:USTF0",1751088333975,1.30179991,2424.1,2424.0,33.54052]
["bitfinex-derivatives","ETHF0:USTF0",1751088334269,4.50959991,2424.1,2424.0,33.54052]
["bitfinex-derivatives","ETHF0:USTF0",1751088334771,1.30179991,2424.1,2424.0,33.54052]
["bitfinex-derivatives","ETHF0:USTF0",1751088335269,4.50959991,2424.1,2424.0,33.54052]
["bitfinex-derivatives","ETHF0:USTF0",1751088344275,4.50959991,2424.1,2424.0,35.21716075]
["bitfinex-derivatives","ETHF0:USTF0",1751088350184,3.2078,2424.1,2424.0,35.21716075]
["bitfinex-derivatives","ETHF0:USTF0",1751088350681,3.2078,2424.1,2424.0,3.59816075]
["bitfinex-derivatives","ETHF0:USTF0",1751088350982,3.2078,2424.1,2424.0,35.09016075]
["bitfinex-derivatives","ETHF0:USTF0",1751088352277,3.2078,2424.1,2423.9,3.54098075]
["bitfinex-derivatives","ETHF0:USTF0",1751088352483,3.2078,2424.1,2424.0,31.489]
["bitfinex-derivatives","ETHF0:USTF0",1751088353383,3.2078,2424.1,2424.0,31.98383]
["bitfinex-derivatives","ETHF0:USTF0",1751088353681,3.9296,2424.1,2424.0,31.98383]
["bitfinex-derivatives","ETHF0:USTF0",1751088354378,3.9296,2424.1,2424.0,33.41493]
["bitfinex-derivatives","ETHF0:USTF0",1751088354579,3.2078,2424.1,2424.0,33.41493]
["bitfinex-derivatives","ETHF0:USTF0",1751088356688,3.2078,2424.1,2424.0,1.92593]
["bitfinex-derivatives","ETHF0:USTF0",1751088356888,3.2078,2424.1,2424.0,33.40393]
["bitfinex-derivatives","ETHF0:USTF0",1751088358489,3.2078,2424.1,2424.0,1.92593]
["bitfinex-derivatives","ETHF0:USTF0",1751088358690,3.2078,2424.1,2424.0,33.39793]
["bitfinex-derivatives","ETHF0:USTF0",1751088360191,3.1126656,2424.5,2424.1,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751088360387,1.30060349,2424.4,2424.2,25.021]
["bitfinex-derivatives","ETHF0:USTF0",1751088360586,3.1126656,2424.5,2424.3,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1751088360781,3.1126656,2424.5,2424.4,25.017]
["bitfinex-derivatives","ETHF0:USTF0",1751088360978,6.3204656,2424.5,2424.4,25.017]
["bitfinex-derivatives","ETHF0:USTF0",1751088361189,9.00081457,2424.5,2424.4,25.017]
["bitfinex-derivatives","ETHF0:USTF0",1751088361698,7.7008656,2424.5,2424.4,25.017]
["bitfinex-derivatives","ETHF0:USTF0",1751088362197,9.00081142,2424.5,2424.4,25.017]
["bitfinex-derivatives","ETHF0:USTF0",1751088362596,7.7008656,2424.5,2424.4,25.017]
["bitfinex-derivatives","ETHF0:USTF0",1751088362800,9.00080953,2424.5,2424.4,25.017]
["bitfinex-derivatives","ETHF0:USTF0",1751088367302,5.22554393,2424.5,2424.4,25.017]
["bitfinex-derivatives","ETHF0:USTF0",1751088367600,5.22554393,2424.5,2424.4,25.51175]
["bitfinex-derivatives","ETHF0:USTF0",1751088367806,5.22554393,2424.5,2424.4,26.95415]
["bitfinex-derivatives","ETHF0:USTF0",1751088368006,5.22554393,2424.5,2424.4,27.62745]
["bitfinex-derivatives","ETHF0:USTF0",1751088369408,5.22554393,2424.5,2424.4,27.1327]
["bitfinex-derivatives","ETHF0:USTF0",1751088375412,5.22554393,2424.5,2424.4,27.62745]
["bitfinex-derivatives","ETHF0:USTF0",1751088376614,4.50774393,2424.5,2424.4,27.62745]
["bitfinex-derivatives","ETHF0:USTF0",1751088377013,4.50774393,2424.5,2424.4,28.35365]
["bitfinex-derivatives","ETHF0:USTF0",1751088378321,3.2078,2424.5,2424.4,28.35365]
["bitfinex-derivatives","ETHF0:USTF0",1751088380818,3.2078,2424.5,2424.4,30.0295119]
["bitfinex-derivatives","ETHF0:USTF0",1751088383112,2.3728619,2424.8,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751088383320,4.50320087,2424.7,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751088383520,4.50320087,2424.7,2424.6,31.8777]
["bitfinex-derivatives","ETHF0:USTF0",1751088384918,4.50320087,2424.7,2424.6,31.87771]
["bitfinex-derivatives","ETHF0:USTF0",1751088385219,4.50320087,2424.7,2424.6,33.5535719]
["bitfinex-derivatives","ETHF0:USTF0",1751088393624,3.2078,2424.7,2424.6,33.5535719]
["bitfinex-derivatives","ETHF0:USTF0",1751088395525,4.50301222,2424.7,2424.6,33.5535719]
["bitfinex-derivatives","ETHF0:USTF0",1751088396428,3.2078,2424.7,2424.6,33.5535719]
["bitfinex-derivatives","ETHF0:USTF0",1751088396630,4.50309872,2424.7,2424.6,33.5535719]
["bitfinex-derivatives","ETHF0:USTF0",1751088398625,1e-08,2424.7,2424.6,33.5535719]
["bitfinex-derivatives","ETHF0:USTF0",1751088398826,3.2078,2424.9,2424.8,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751088399021,3.2078,2424.9,2424.8,25.46167]
["bitfinex-derivatives","ETHF0:USTF0",1751088401030,3.2078,2424.9,2424.8,24.967]
["bitfinex-derivatives","ETHF0:USTF0",1751088401230,3.2078,2424.9,2424.8,31.356]
["bitfinex-derivatives","ETHF0:USTF0",1751088401531,3.2078,2424.9,2424.8,31.85067]
["bitfinex-derivatives","ETHF0:USTF0",1751088410637,4.49716822,2424.9,2424.8,31.85067]
["bitfinex-derivatives","ETHF0:USTF0",1751088412937,1.28936822,2424.9,2424.8,31.85067]
["bitfinex-derivatives","ETHF0:USTF0",1751088413129,4.49716822,2424.9,2424.8,31.85067]
["bitfinex-derivatives","ETHF0:USTF0",1751088420536,4.49716822,2424.9,2424.8,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751088420842,3.2078,2424.9,2424.8,31.84767]
["bitfinex-derivatives","ETHF0:USTF0",1751088422742,3.2078,2424.9,2424.8,33.5235319]
["bitfinex-derivatives","ETHF0:USTF0",1751088422937,3.2078,2424.9,2424.8,34.9028319]
["bitfinex-derivatives","ETHF0:USTF0",1751088423138,4.49539638,2424.9,2424.8,34.9028319]
["bitfinex-derivatives","ETHF0:USTF0",1751088425259,1.28759638,2424.9,2424.8,34.9028319]
["bitfinex-derivatives","ETHF0:USTF0",1751088426252,1.28759638,2424.9,2424.8,38.1106319]
["bitfinex-derivatives","ETHF0:USTF0",1751088426454,1.28759638,2424.9,2424.8,38.8447319]
["bitfinex-derivatives","ETHF0:USTF0",1751088426749,10.66991982,2425.4,2424.8,38.8447319]
["bitfinex-derivatives","ETHF0:USTF0",1751088426750,8.1978,2425.4,2424.8,40.0259238]
["bitfinex-derivatives","ETHF0:USTF0",1751088426944,1.99563072,2425.3,2425.2,1.6758619]
["bitfinex-derivatives","ETHF0:USTF0",1751088427150,1.99563072,2425.3,2425.2,33.5204319]
["bitfinex-derivatives","ETHF0:USTF0",1751088427955,1.99563072,2425.3,2425.2,31.35]
["bitfinex-derivatives","ETHF0:USTF0",1751088428256,3.67149262,2425.3,2425.2,31.35]
["bitfinex-derivatives","ETHF0:USTF0",1751088429156,3.67149262,2425.3,2425.2,31.84458]
["bitfinex-derivatives","ETHF0:USTF0",1751088429952,3.67149262,2425.3,2425.2,31.84158]
["bitfinex-derivatives","ETHF0:USTF0",1751088430155,3.67149262,2425.3,2425.0,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751088430351,3.67149262,2425.3,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751088430352,4.8836619,2425.1,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751088430553,6.17119262,2425.1,2425.0,31.84162]
["bitfinex-derivatives","ETHF0:USTF0",1751088432251,6.17119262,2425.1,2424.9,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751088432455,1.96583072,2425.0,2424.6,1.6758619]
["bitfinex-derivatives","ETHF0:USTF0",1751088432754,0.6783,2425.0,2424.7,31.84167]
["bitfinex-derivatives","ETHF0:USTF0",1751088437758,0.6783,2425.0,2424.7,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751088437950,0.6783,2425.0,2424.8,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1751088439555,0.6783,2425.0,2424.8,31.84066]
["bitfinex-derivatives","ETHF0:USTF0",1751088439862,1.17293,2425.0,2424.5,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751088440059,2.0256,2425.0,2424.6,31.346]
["bitfinex-derivatives","ETHF0:USTF0",1751088440366,2.0256,2425.0,2424.7,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751088440552,3.2078,2424.8,2424.7,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751088440756,3.2078,2424.8,2424.7,25.45368]
["bitfinex-derivatives","ETHF0:USTF0",1751088441764,3.2078,2424.8,2424.7,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751088441964,3.2078,2424.8,2424.7,31.83968]
["bitfinex-derivatives","ETHF0:USTF0",1751088442866,3.2078,2424.8,2424.7,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751088443065,3.2078,2424.8,2424.7,31.83968]
["bitfinex-derivatives","ETHF0:USTF0",1751088444569,3.2078,2424.8,2424.7,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751088444761,3.2078,2424.8,2424.7,31.83968]
["bitfinex-derivatives","ETHF0:USTF0",1751088444960,3.2078,2424.8,2424.7,31.345]
["bitfinex-derivatives","ETHF0:USTF0",1751088446168,3.2078,2424.8,2424.7,31.83969]
["bitfinex-derivatives","ETHF0:USTF0",1751088447870,3.2078,2424.8,2424.7,31.345]
["bitfinex-derivatives","ETHF0:USTF0",1751088448775,3.2078,2424.8,2424.6,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751088448971,0.7229,2424.7,2424.5,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1751088449171,0.7229,2424.7,2424.6,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1751088449773,3.11671782,2424.7,2424.6,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1751088449973,4.40426714,2424.7,2424.6,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1751088451269,7.61206714,2424.7,2424.6,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1751088451772,7.61206714,2424.7,2424.6,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1751088451973,7.61206714,2424.7,2424.6,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1751088452477,5.21824932,2424.7,2424.6,31.344]
["bitfinex-derivatives","ETHF0:USTF0",1751088452666,5.21824932,2424.7,2424.6,31.83871]
["bitfinex-derivatives","ETHF0:USTF0",1751088453271,5.21824932,2424.7,2424.6,31.345]
["bitfinex-derivatives","ETHF0:USTF0",1751088454476,4.49534932,2424.7,2424.6,31.83971]
["bitfinex-derivatives","ETHF0:USTF0",1751088454679,4.49534932,2424.7,2424.6,33.88311]
["bitfinex-derivatives","ETHF0:USTF0",1751088454976,4.49534932,2424.7,2424.6,2.53811]
["bitfinex-derivatives","ETHF0:USTF0",1751088455176,4.49534932,2424.7,2424.6,33.88311]
["bitfinex-derivatives","ETHF0:USTF0",1751088457178,1.28754932,2424.7,2424.6,33.88311]
["bitfinex-derivatives","ETHF0:USTF0",1751088457379,4.49534932,2424.7,2424.6,33.88311]
["bitfinex-derivatives","ETHF0:USTF0",1751088458784,4.49534932,2424.7,2424.6,33.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751088459077,4.49534932,2424.7,2424.6,33.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751088459380,4.49534932,2424.7,2424.6,33.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751088460481,3.2078,2424.7,2424.6,33.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751088460975,3.69533501,2424.9,2424.6,33.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751088461280,3.2078,2424.7,2424.6,33.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751088461977,3.2078,2424.7,2424.6,32.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751088462781,3.2078,2424.7,2424.6,31.342]
["bitfinex-derivatives","ETHF0:USTF0",1751088463281,3.2078,2424.7,2424.6,31.83671]
["bitfinex-derivatives","ETHF0:USTF0",1751088465385,4.49263049,2424.7,2424.6,31.83671]
["bitfinex-derivatives","ETHF0:USTF0",1751088465884,3.2078,2424.7,2424.6,31.83671]
["bitfinex-derivatives","ETHF0:USTF0",1751088467280,3.2078,2424.7,2424.6,31.342]
["bitfinex-derivatives","ETHF0:USTF0",1751088467485,3.2078,2424.7,2424.6,31.83671]
["bitfinex-derivatives","ETHF0:USTF0",1751088468184,3.2078,2424.7,2424.5,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1751088468397,0.7138,2424.6,2424.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751088468575,0.7138,2424.6,2424.5,31.341]
["bitfinex-derivatives","ETHF0:USTF0",1751088472386,0.7138,2424.6,2424.4,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751088472689,0.7138,2424.6,2424.5,31.341]
["bitfinex-derivatives","ETHF0:USTF0",1751088472987,0.7138,2424.6,2424.4,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751088473187,0.7138,2424.6,2424.5,31.34]
["bitfinex-derivatives","ETHF0:USTF0",1751088474182,3.2078,2424.7,2424.6,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751088474386,5.0652,2424.8,2424.7,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751088474687,1.35449309,2424.8,2424.7,24.956]
["bitfinex-derivatives","ETHF0:USTF0",1751088477885,1.35449309,2424.8,2424.7,25.45069]
["bitfinex-derivatives","ETHF0:USTF0",1751088478088,1.35449309,2424.8,2424.7,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751088478291,1.35449309,2424.8,2424.7,31.83369]
["bitfinex-derivatives","ETHF0:USTF0",1751088479388,1.35449309,2424.8,2424.7,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751088479590,1.35449309,2424.8,2424.7,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751088480593,1.35449309,2424.8,2424.7,25.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751088480893,1.35449309,2424.8,2424.7,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751088481393,1.35449309,2424.8,2424.7,25.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751088481793,1.35449309,2424.8,2424.7,27.58389]
["bitfinex-derivatives","ETHF0:USTF0",1751088482894,3.283,2424.8,2424.7,27.58389]
["bitfinex-derivatives","ETHF0:USTF0",1751088483094,4.5630156,2424.8,2424.7,27.58389]
["bitfinex-derivatives","ETHF0:USTF0",1751088483292,4.5630156,2424.8,2424.7,27.0892]
["bitfinex-derivatives","ETHF0:USTF0",1751088485299,4.5630156,2424.8,2424.7,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751088487600,4.5630156,2424.8,2424.7,25.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751088488710,1.3552156,2424.8,2424.7,25.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751088489010,4.5630156,2424.8,2424.7,25.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751088491107,1.3552156,2424.8,2424.7,25.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751088491307,4.5630156,2424.8,2424.7,25.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751088492613,6.23886578,2424.8,2424.7,25.44969]
["bitfinex-derivatives","ETHF0:USTF0",1751088493415,6.23886578,2424.8,2424.7,26.88319]
["bitfinex-derivatives","ETHF0:USTF0",1751088494414,3.03106578,2424.8,2424.7,26.88319]
["bitfinex-derivatives","ETHF0:USTF0",1751088494614,6.23886578,2424.8,2424.7,26.88319]
["bitfinex-derivatives","ETHF0:USTF0",1751088499124,3.03106578,2424.8,2424.7,26.88319]
["bitfinex-derivatives","ETHF0:USTF0",1751088499321,6.23886578,2424.8,2424.7,26.88319]
["bitfinex-derivatives","ETHF0:USTF0",1751088499622,3.03106578,2424.8,2424.7,26.88319]
["bitfinex-derivatives","ETHF0:USTF0",1751088500125,6.23886578,2424.8,2424.7,26.88319]
["bitfinex-derivatives","ETHF0:USTF0",1751088505125,3.03106578,2424.8,2424.7,26.88319]
["bitfinex-derivatives","ETHF0:USTF0",1751088505328,6.23886578,2424.8,2424.7,26.88319]
["bitfinex-derivatives","ETHF0:USTF0",1751088506427,6.16366578,2424.8,2424.7,26.88319]
["bitfinex-derivatives","ETHF0:USTF0",1751088507128,6.16366578,2424.8,2424.7,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1751088507324,6.16366578,2424.8,2424.7,33.25619]
["bitfinex-derivatives","ETHF0:USTF0",1751088507726,6.16366578,2424.8,2424.7,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1751088507927,6.16366578,2424.8,2424.7,33.25519]
["bitfinex-derivatives","ETHF0:USTF0",1751088508730,6.16366578,2424.8,2424.7,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1751088508929,6.16366578,2424.8,2424.7,33.25519]
["bitfinex-derivatives","ETHF0:USTF0",1751088511329,6.16366578,2424.8,2424.7,31.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751088512230,2.95586578,2424.8,2424.7,31.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751088512431,6.16366578,2424.8,2424.7,31.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751088516232,4.4878156,2424.8,2424.7,33.49754018]
["bitfinex-derivatives","ETHF0:USTF0",1751088517539,4.4878156,2424.8,2424.7,31.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751088517927,4.4878156,2424.8,2424.7,33.16329]
["bitfinex-derivatives","ETHF0:USTF0",1751088523132,1.2800156,2424.8,2424.7,33.16329]
["bitfinex-derivatives","ETHF0:USTF0",1751088537346,1.2800156,2424.8,2424.7,1.83629]
["bitfinex-derivatives","ETHF0:USTF0",1751088537536,1.2800156,2424.8,2424.7,33.15029]
["bitfinex-derivatives","ETHF0:USTF0",1751088542343,1.2930156,2424.8,2424.7,33.15029]
["bitfinex-derivatives","ETHF0:USTF0",1751088542542,1.9599156,2424.8,2424.7,33.15029]
["bitfinex-derivatives","ETHF0:USTF0",1751088554251,3.63576578,2424.8,2424.7,31.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751088554450,3.71026578,2424.8,2424.7,31.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751088556148,3.71026578,2424.8,2424.7,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751088556349,3.71026578,2424.8,2424.7,31.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751088559151,2.0344156,2424.8,2424.7,31.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751088561049,2.0344156,2424.8,2424.7,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751088561251,2.0344156,2424.8,2424.7,31.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751088562652,0.7544,2424.8,2424.7,31.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751088562855,2.03600173,2424.8,2424.7,31.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751088577166,5.24380173,2424.8,2424.7,31.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751088579764,5.24380173,2424.8,2424.7,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751088579968,5.24380173,2424.8,2424.7,31.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751088581770,6.91965191,2424.8,2424.7,31.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751088584066,6.91965191,2424.8,2424.7,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751088584263,6.91965191,2424.8,2424.7,31.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751088584673,6.91965191,2424.8,2424.7,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751088584873,6.91965191,2424.8,2424.7,31.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751088585074,5.24380173,2424.8,2424.7,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751088585273,5.24380173,2424.8,2424.7,31.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751088585774,5.24380173,2424.8,2424.7,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751088585976,5.24380173,2424.8,2424.7,31.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751088587371,6.91965191,2424.8,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751088587572,6.91965191,2424.8,2424.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1751088587573,1.28160173,2424.7,2424.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1751088587879,1.28160173,2424.7,2424.6,31.282]
["bitfinex-derivatives","ETHF0:USTF0",1751088588079,1.28160173,2424.7,2424.6,31.77671]
["bitfinex-derivatives","ETHF0:USTF0",1751088590078,1.28160173,2424.7,2424.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1751088590379,6.98615018,2424.8,2424.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1751088590380,3.2078,2424.1,2424.0,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1751088590679,4.48940173,2424.1,2424.0,25.41283]
["bitfinex-derivatives","ETHF0:USTF0",1751088590979,5.22170173,2424.1,2424.0,25.41283]
["bitfinex-derivatives","ETHF0:USTF0",1751088591176,4.50230173,2424.1,2424.0,25.41283]
["bitfinex-derivatives","ETHF0:USTF0",1751088591371,3.2207,2424.1,2424.0,28.22643]
["bitfinex-derivatives","ETHF0:USTF0",1751088592186,0.0129,2424.1,2424.0,28.22643]
["bitfinex-derivatives","ETHF0:USTF0",1751088597996,0.087,2424.1,2424.0,28.22643]
["bitfinex-derivatives","ETHF0:USTF0",1751088601791,3.9154,2424.7,2424.0,34.40745018]
["bitfinex-derivatives","ETHF0:USTF0",1751088602094,3.9154,2424.7,2424.6,2.17056018]
["bitfinex-derivatives","ETHF0:USTF0",1751088602298,5.19422091,2424.7,2424.6,33.45356018]
["bitfinex-derivatives","ETHF0:USTF0",1751088602899,3.2078,2424.7,2424.6,33.45356018]
["bitfinex-derivatives","ETHF0:USTF0",1751088604196,3.2078,2424.7,2424.6,34.14966018]
["bitfinex-derivatives","ETHF0:USTF0",1751088604393,3.8911,2425.0,2424.9,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751088604597,5.16988458,2425.0,2424.9,33.45350018]
["bitfinex-derivatives","ETHF0:USTF0",1751088604797,3.8911,2425.0,2424.9,33.45350018]
["bitfinex-derivatives","ETHF0:USTF0",1751088605198,3.8911,2425.0,2424.9,32.95885018]
["bitfinex-derivatives","ETHF0:USTF0",1751088605398,3.8911,2425.0,2424.9,33.45350018]
["bitfinex-derivatives","ETHF0:USTF0",1751088605599,3.88698105,2425.0,2424.9,33.45350018]
["bitfinex-derivatives","ETHF0:USTF0",1751088607399,3.88698105,2425.0,2424.9,34.86970018]
["bitfinex-derivatives","ETHF0:USTF0",1751088607910,3.88698105,2425.0,2424.9,32.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751088608201,3.88698105,2425.0,2424.9,31.28]
["bitfinex-derivatives","ETHF0:USTF0",1751088609011,0.67918105,2425.0,2424.9,31.28]
["bitfinex-derivatives","ETHF0:USTF0",1751088609496,0.67918105,2425.0,2424.9,31.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751088610202,0.67918105,2425.0,2424.9,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751088610403,0.67918105,2425.0,2424.9,31.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751088611197,3.2078,2425.2,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751088611406,3.9096,2425.2,2425.1,24.91912354]
["bitfinex-derivatives","ETHF0:USTF0",1751088611598,5.18757021,2425.2,2425.1,24.91912354]
["bitfinex-derivatives","ETHF0:USTF0",1751088611800,5.18757021,2425.2,2425.1,25.41372354]
["bitfinex-derivatives","ETHF0:USTF0",1751088612804,3.9096,2425.2,2425.1,25.41372354]
["bitfinex-derivatives","ETHF0:USTF0",1751088613006,3.9096,2425.2,2425.1,31.27512354]
["bitfinex-derivatives","ETHF0:USTF0",1751088614706,0.7018,2425.2,2425.1,31.27512354]
["bitfinex-derivatives","ETHF0:USTF0",1751088614909,3.9096,2425.2,2425.1,31.27412354]
["bitfinex-derivatives","ETHF0:USTF0",1751088615204,3.9096,2425.2,2425.1,0.00412354]
["bitfinex-derivatives","ETHF0:USTF0",1751088615394,3.9096,2425.2,2425.1,31.27412354]
["bitfinex-derivatives","ETHF0:USTF0",1751088616507,5.58545018,2425.2,2425.1,31.27412354]
["bitfinex-derivatives","ETHF0:USTF0",1751088617305,3.9096,2425.2,2425.1,0.00412354]
["bitfinex-derivatives","ETHF0:USTF0",1751088617504,5.58545018,2425.2,2425.1,31.27412354]
["bitfinex-derivatives","ETHF0:USTF0",1751088617706,5.58545018,2425.2,2425.1,0.00412354]
["bitfinex-derivatives","ETHF0:USTF0",1751088617906,5.58545018,2425.2,2425.1,31.27312354]
["bitfinex-derivatives","ETHF0:USTF0",1751088618103,5.58545018,2425.2,2425.1,31.76772354]
["bitfinex-derivatives","ETHF0:USTF0",1751088618305,5.58545018,2425.2,2425.1,0.49872354]
["bitfinex-derivatives","ETHF0:USTF0",1751088618504,5.58545018,2425.2,2425.1,31.76772354]
["bitfinex-derivatives","ETHF0:USTF0",1751088618907,3.9096,2425.2,2425.1,31.76772354]
["bitfinex-derivatives","ETHF0:USTF0",1751088619709,3.9096,2425.2,2425.1,0.00412354]
["bitfinex-derivatives","ETHF0:USTF0",1751088619904,3.9096,2425.2,2425.1,31.27312354]
["bitfinex-derivatives","ETHF0:USTF0",1751088620208,3.9096,2425.2,2425.1,0.00412354]
["bitfinex-derivatives","ETHF0:USTF0",1751088620407,3.9096,2425.2,2425.1,31.27212354]
["bitfinex-derivatives","ETHF0:USTF0",1751088620909,0.7018,2425.2,2425.1,31.27212354]
["bitfinex-derivatives","ETHF0:USTF0",1751088621102,3.9096,2425.2,2425.1,31.27212354]
["bitfinex-derivatives","ETHF0:USTF0",1751088622110,0.7018,2425.2,2425.1,31.27212354]
["bitfinex-derivatives","ETHF0:USTF0",1751088622309,3.9096,2425.2,2425.1,31.27212354]
["bitfinex-derivatives","ETHF0:USTF0",1751088624609,3.9096,2425.2,2425.1,31.27112354]
["bitfinex-derivatives","ETHF0:USTF0",1751088625011,3.9096,2425.2,2425.1,0.00412354]
["bitfinex-derivatives","ETHF0:USTF0",1751088625511,3.9096,2425.2,2425.1,31.27112354]
["bitfinex-derivatives","ETHF0:USTF0",1751088627311,5.18807227,2425.2,2425.1,31.27112354]
["bitfinex-derivatives","ETHF0:USTF0",1751088628015,5.18807227,2425.2,2425.1,31.27012354]
["bitfinex-derivatives","ETHF0:USTF0",1751088628613,4.48627227,2425.2,2425.1,31.27012354]
["bitfinex-derivatives","ETHF0:USTF0",1751088629912,4.48627227,2425.2,2425.1,0.00412354]
["bitfinex-derivatives","ETHF0:USTF0",1751088630612,4.48627227,2425.2,2425.1,31.26912354]
["bitfinex-derivatives","ETHF0:USTF0",1751088631011,4.48627227,2425.2,2425.1,32.94497372]
["bitfinex-derivatives","ETHF0:USTF0",1751088632115,1.27847227,2425.2,2425.1,32.94497372]
["bitfinex-derivatives","ETHF0:USTF0",1751088632314,4.48627227,2425.2,2425.1,34.27177372]
["bitfinex-derivatives","ETHF0:USTF0",1751088635311,4.48627227,2425.2,2425.1,3.00677372]
["bitfinex-derivatives","ETHF0:USTF0",1751088635518,4.48627227,2425.2,2425.1,34.76537372]
["bitfinex-derivatives","ETHF0:USTF0",1751088635819,4.48627227,2425.2,2425.1,3.50137372]
["bitfinex-derivatives","ETHF0:USTF0",1751088636012,4.48627227,2425.2,2425.1,34.76437372]
["bitfinex-derivatives","ETHF0:USTF0",1751088636917,1.27847227,2425.2,2425.1,34.76437372]
["bitfinex-derivatives","ETHF0:USTF0",1751088666547,1.27847227,2425.2,2425.1,33.43757372]
["bitfinex-derivatives","ETHF0:USTF0",1751088666934,1.27847227,2425.2,2425.1,33.42357372]
["bitfinex-derivatives","ETHF0:USTF0",1751088670443,0.7004,2425.5,2425.4,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751088670648,1.98062046,2425.5,2425.4,31.74254]
["bitfinex-derivatives","ETHF0:USTF0",1751088670849,1.98062046,2425.5,2425.4,33.41839018]
["bitfinex-derivatives","ETHF0:USTF0",1751088671348,1.98062046,2425.5,2425.4,32.92385018]
["bitfinex-derivatives","ETHF0:USTF0",1751088672349,1.98062046,2425.5,2425.4,33.41839018]
["bitfinex-derivatives","ETHF0:USTF0",1751088673150,1.98062046,2425.5,2425.4,31.74254]
["bitfinex-derivatives","ETHF0:USTF0",1751088673346,0.6691,2425.7,2425.4,32.92385018]
["bitfinex-derivatives","ETHF0:USTF0",1751088673547,0.6691,2425.7,2425.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751088673846,0.6691,2425.7,2425.6,25.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751088677750,0.6691,2425.7,2425.6,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751088678651,0.6691,2425.7,2425.6,25.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751088680151,0.6691,2425.7,2425.6,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751088684955,0.6691,2425.7,2425.5,2.17036018]
["bitfinex-derivatives","ETHF0:USTF0",1751088685250,0.6862,2425.6,2425.5,2.17036018]
["bitfinex-derivatives","ETHF0:USTF0",1751088685451,0.6862,2425.6,2425.5,33.40536018]
["bitfinex-derivatives","ETHF0:USTF0",1751088688258,2.85655018,2425.6,2425.5,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1751088688555,3.62728212,2425.6,2425.5,31.234]
["bitfinex-derivatives","ETHF0:USTF0",1751088689859,3.62728212,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751088690150,1.67585018,2425.4,2425.3,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1751088690342,2.94129236,2425.4,2425.3,31.234]
["bitfinex-derivatives","ETHF0:USTF0",1751088690661,2.94129236,2425.4,2425.1,0.00412354]
["bitfinex-derivatives","ETHF0:USTF0",1751088690662,0.49458,2425.2,2425.1,0.00412354]
["bitfinex-derivatives","ETHF0:USTF0",1751088690951,6.09642373,2425.2,2425.1,6.35212354]
["bitfinex-derivatives","ETHF0:USTF0",1751088691148,7.36186591,2425.2,2425.1,31.23712354]
["bitfinex-derivatives","ETHF0:USTF0",1751088691351,8.74076591,2425.2,2425.1,31.23712354]
["bitfinex-derivatives","ETHF0:USTF0",1751088694257,8.74076591,2425.2,2425.1,31.23912354]
["bitfinex-derivatives","ETHF0:USTF0",1751088694948,0.49462,2425.1,2424.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751088695153,1.3791,2425.1,2424.8,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751088695457,0.6908,2425.0,2424.8,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751088696254,0.6908,2425.0,2424.7,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1751088696456,2.39404373,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751088696660,2.39404373,2424.8,2424.7,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751088698054,2.39404373,2424.8,2424.7,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1751088698254,2.39404373,2424.8,2424.7,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751088698453,2.39404373,2424.8,2424.7,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1751088699157,2.88872373,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751088699458,2.88872373,2424.8,2424.7,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1751088702762,2.88872373,2424.8,2424.7,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1751088703464,2.88872373,2424.8,2424.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751088703665,2.88872373,2424.8,2424.7,31.234]
["bitfinex-derivatives","ETHF0:USTF0",1751088704867,2.39404373,2424.8,2424.7,31.234]
["bitfinex-derivatives","ETHF0:USTF0",1751088705165,2.39404373,2424.8,2424.7,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751088705758,2.39404373,2424.8,2424.5,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1751088705956,2.39404373,2424.8,2424.6,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751088707265,2.39404373,2424.8,2424.5,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1751088707569,2.88871373,2424.8,2424.6,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751088708774,2.88871373,2424.8,2424.7,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1751088709966,2.88871373,2424.8,2424.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751088710171,0.49469,2424.7,2424.6,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1751088710668,1.16999,2424.7,2424.6,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1751088710869,1.16999,2424.7,2424.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1751088711072,1.16999,2424.7,2424.6,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1751088711265,0.6753,2424.7,2424.6,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1751088711461,3.8831,2424.7,2424.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751088711771,0.49471,2424.6,2424.5,7.0551]
["bitfinex-derivatives","ETHF0:USTF0",1751088712072,0.49471,2424.6,2424.5,31.9451]
["bitfinex-derivatives","ETHF0:USTF0",1751088714269,0.49471,2424.6,2424.3,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1751088714470,0.49472,2424.6,2424.4,31.236]
["bitfinex-derivatives","ETHF0:USTF0",1751088715876,2.39404373,2424.5,2424.3,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1751088716067,2.88877373,2424.5,2424.4,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1751088716266,2.88877373,2424.5,2424.3,8.4553]
["bitfinex-derivatives","ETHF0:USTF0",1751088716267,2.88877373,2424.5,2424.3,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1751088716471,2.88877373,2424.5,2424.4,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1751088718071,2.39404373,2424.5,2424.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1751088718272,2.88881373,2424.3,2424.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1751088718474,2.88881373,2424.3,2424.2,31.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751088719074,2.39404373,2424.3,2424.2,31.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751088719276,1.17206,2424.4,2424.2,33.3097]
["bitfinex-derivatives","ETHF0:USTF0",1751088720678,1.17206,2424.4,2424.3,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751088721978,2.43624131,2424.4,2424.3,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751088722478,2.43624131,2424.4,2424.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1751088722674,1.17206,2424.4,2424.3,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1751088722875,2.43621776,2424.4,2424.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1751088723174,1.17206,2424.4,2424.3,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1751088723481,1.94151667,2424.4,2424.3,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1751088723684,1.94151667,2424.4,2424.3,31.238]
["bitfinex-derivatives","ETHF0:USTF0",1751088723976,1.94151667,2424.4,2424.3,32.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751088725082,2.43626667,2424.4,2424.3,32.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751088725881,1.94151667,2424.4,2424.3,32.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751088726481,2.43626667,2424.4,2424.3,32.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751088734593,1.75896667,2424.4,2424.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751088734784,0.49483,2424.0,2423.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1751088734989,1.75906667,2423.9,2423.8,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751088735284,1.75906667,2423.9,2423.8,31.9226]
["bitfinex-derivatives","ETHF0:USTF0",1751088735676,1.75906667,2423.9,2423.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751088735888,4.1531104,2423.9,2423.8,31.9226]
["bitfinex-derivatives","ETHF0:USTF0",1751088736282,1.26421667,2423.9,2423.8,31.9226]
["bitfinex-derivatives","ETHF0:USTF0",1751088736586,2.94140829,2423.9,2423.8,31.9226]
["bitfinex-derivatives","ETHF0:USTF0",1751088737785,6.3792,2424.3,2423.8,38.59979162]
["bitfinex-derivatives","ETHF0:USTF0",1751088737786,8.1978,2424.3,2423.8,38.59979162]
["bitfinex-derivatives","ETHF0:USTF0",1751088737991,0.58972906,2424.3,2424.2,2.17198162]
["bitfinex-derivatives","ETHF0:USTF0",1751088738184,0.58972906,2424.3,2424.2,38.40798162]
["bitfinex-derivatives","ETHF0:USTF0",1751088738386,0.58972906,2424.3,2424.2,40.50018162]
["bitfinex-derivatives","ETHF0:USTF0",1751088738589,0.58972906,2424.3,2424.2,41.21715223]
["bitfinex-derivatives","ETHF0:USTF0",1751088739890,3.2078,2424.9,2424.8,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751088740084,3.2078,2424.9,2424.8,34.12483223]
["bitfinex-derivatives","ETHF0:USTF0",1751088740487,3.2078,2425.3,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751088740789,3.2078,2425.3,2425.1,31.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751088740986,3.2078,2425.3,2425.2,2.88874223]
["bitfinex-derivatives","ETHF0:USTF0",1751088741691,3.2078,2425.3,2425.2,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751088743091,3.2078,2425.3,2425.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1751088743288,3.2078,2425.3,2425.2,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1751088745282,3.2078,2425.6,2425.2,6.33386223]
["bitfinex-derivatives","ETHF0:USTF0",1751088745479,3.2078,2426.0,2425.9,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751088745684,3.2078,2426.0,2425.9,31.72444]
["bitfinex-derivatives","ETHF0:USTF0",1751088746092,3.2078,2426.0,2425.9,32.42754]
["bitfinex-derivatives","ETHF0:USTF0",1751088746594,5.60196223,2426.4,2426.0,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751088746782,5.60196223,2426.4,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751088746983,5.60196223,2426.4,2426.2,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1751088747183,5.60196223,2426.4,2426.3,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751088747592,6.09630223,2426.4,2426.3,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751088747891,5.60196223,2426.4,2426.3,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751088750192,6.09630223,2426.4,2426.3,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751088753595,3.2078,2426.4,2426.3,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751088757698,3.2078,2426.4,2426.1,2.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751088757893,3.70214,2426.4,2426.2,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1751088758595,5.60196223,2426.4,2426.1,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1751088758790,2.39416223,2426.2,2426.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751088758991,2.88854223,2426.2,2426.1,31.218]
["bitfinex-derivatives","ETHF0:USTF0",1751088759391,0.4944,2426.1,2425.7,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751088759586,3.2078,2426.0,2425.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751088759785,3.2078,2426.0,2425.8,31.224]
["bitfinex-derivatives","ETHF0:USTF0",1751088760289,3.2078,2426.0,2425.8,31.71846]
["bitfinex-derivatives","ETHF0:USTF0",1751088761099,3.2078,2426.0,2425.8,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751088761303,5.60196223,2426.0,2425.9,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751088761803,3.2078,2426.0,2425.9,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751088762098,3.2078,2426.0,2425.9,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1751088762598,3.2078,2426.0,2425.9,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1751088763300,5.60196223,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751088763502,5.60196223,2426.0,2425.7,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751088763503,3.2078,2426.0,2425.7,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751088763699,3.2078,2426.0,2425.6,32.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751088763892,3.2078,2426.0,2425.7,1.93377]
["bitfinex-derivatives","ETHF0:USTF0",1751088764394,3.2078,2426.0,2425.8,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751088764593,3.2078,2426.0,2425.9,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1751088769210,3.2078,2426.0,2425.8,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751088769507,3.2078,2426.0,2425.9,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751088772304,4.44348004,2426.0,2425.9,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751088773098,1.23568004,2426.0,2425.9,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1751088773709,1.23568004,2426.0,2425.9,31.71644]
["bitfinex-derivatives","ETHF0:USTF0",1751088774002,1.23568004,2426.0,2425.9,33.10394]
["bitfinex-derivatives","ETHF0:USTF0",1751088778807,1.23568004,2426.0,2425.9,32.6095]
["bitfinex-derivatives","ETHF0:USTF0",1751088779104,1.23568004,2426.0,2425.9,33.10394]
["bitfinex-derivatives","ETHF0:USTF0",1751088781611,1.23568004,2426.0,2425.9,34.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751088784317,1.23568004,2426.0,2425.9,34.0003]
["bitfinex-derivatives","ETHF0:USTF0",1751088789918,1.23568004,2426.0,2425.9,34.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751088790120,1.23568004,2426.0,2425.9,34.0003]
["bitfinex-derivatives","ETHF0:USTF0",1751088792323,1.23568004,2426.0,2425.9,34.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751088800116,1.23568004,2426.0,2425.9,34.0003]
["bitfinex-derivatives","ETHF0:USTF0",1751088800428,1.23568004,2426.0,2425.7,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751088800629,1.92318004,2425.9,2425.8,31.212]
["bitfinex-derivatives","ETHF0:USTF0",1751088802127,1.92318004,2425.9,2425.8,31.70646]
["bitfinex-derivatives","ETHF0:USTF0",1751088802327,1.23568004,2425.9,2425.8,34.10062223]
["bitfinex-derivatives","ETHF0:USTF0",1751088802526,0.076,2426.1,2425.9,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751088802730,0.076,2426.1,2426.0,26.2305]
["bitfinex-derivatives","ETHF0:USTF0",1751088802932,1.3151429,2426.1,2426.0,26.2305]
["bitfinex-derivatives","ETHF0:USTF0",1751088805722,1.2391429,2426.1,2426.0,26.72492]
["bitfinex-derivatives","ETHF0:USTF0",1751088806929,1.2391429,2426.1,2426.0,29.11908223]
["bitfinex-derivatives","ETHF0:USTF0",1751088807530,1.2391429,2426.1,2426.0,1.85292]
["bitfinex-derivatives","ETHF0:USTF0",1751088807730,1.2391429,2426.1,2426.0,26.2305]
["bitfinex-derivatives","ETHF0:USTF0",1751088807923,1.2391429,2426.1,2426.0,26.72492]
["bitfinex-derivatives","ETHF0:USTF0",1751088810032,1.2391429,2426.1,2426.0,26.2305]
["bitfinex-derivatives","ETHF0:USTF0",1751088810427,1.2391429,2426.1,2426.0,26.72492]
["bitfinex-derivatives","ETHF0:USTF0",1751088810633,1.2391429,2426.1,2426.0,29.11908223]
["bitfinex-derivatives","ETHF0:USTF0",1751088814139,1.2391429,2426.1,2426.0,26.72492]
["bitfinex-derivatives","ETHF0:USTF0",1751088814534,0.0893,2426.2,2426.0,26.72492]
["bitfinex-derivatives","ETHF0:USTF0",1751088814839,0.0893,2426.2,2426.1,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1751088815038,1.32798165,2426.2,2426.1,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1751088815334,1.32798165,2426.2,2426.1,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751088816634,1.32798165,2426.2,2426.1,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1751088817141,1.32798165,2426.2,2426.1,6.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751088820445,1.32798165,2426.2,2426.1,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1751088820746,2.02048165,2426.2,2426.1,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1751088822445,2.02048165,2426.2,2426.0,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751088822648,3.17596223,2426.2,2426.1,31.207]
["bitfinex-derivatives","ETHF0:USTF0",1751088822848,5.75160032,2426.2,2426.1,31.207]
["bitfinex-derivatives","ETHF0:USTF0",1751088823949,2.01963809,2426.2,2426.1,31.207]
["bitfinex-derivatives","ETHF0:USTF0",1751088824450,2.01963809,2426.2,2426.0,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751088824747,0.7058,2426.2,2426.1,31.206]
["bitfinex-derivatives","ETHF0:USTF0",1751088824949,1.94364313,2426.2,2426.1,31.206]
["bitfinex-derivatives","ETHF0:USTF0",1751088827449,2.01974313,2426.2,2426.1,31.206]
["bitfinex-derivatives","ETHF0:USTF0",1751088827651,4.41390536,2426.2,2426.1,31.206]
["bitfinex-derivatives","ETHF0:USTF0",1751088830156,4.90829536,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751088830356,1.23808532,2426.1,2426.0,31.205]
["bitfinex-derivatives","ETHF0:USTF0",1751088830756,1.23808532,2426.1,2426.0,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1751088830957,1.23808532,2426.1,2426.0,31.205]
["bitfinex-derivatives","ETHF0:USTF0",1751088831857,1.23808532,2426.1,2426.0,31.69942]
["bitfinex-derivatives","ETHF0:USTF0",1751088832458,0.7686,2426.2,2426.0,33.87022]
["bitfinex-derivatives","ETHF0:USTF0",1751088832756,1.23839282,2426.1,2426.0,33.87022]
["bitfinex-derivatives","ETHF0:USTF0",1751088836759,1.23839282,2426.1,2426.0,33.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751088837061,1.23839282,2426.1,2426.0,31.205]
["bitfinex-derivatives","ETHF0:USTF0",1751088838662,1.23839282,2426.1,2425.9,3.70224]
["bitfinex-derivatives","ETHF0:USTF0",1751088838959,3.17606223,2426.2,2426.0,31.205]
["bitfinex-derivatives","ETHF0:USTF0",1751088839159,1.23868982,2426.1,2426.0,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751088839348,1.23868982,2426.1,2426.0,31.69942]
["bitfinex-derivatives","ETHF0:USTF0",1751088840154,1.23868982,2426.1,2426.0,33.04962]
["bitfinex-derivatives","ETHF0:USTF0",1751088841059,1.23868982,2426.1,2426.0,33.72262]
["bitfinex-derivatives","ETHF0:USTF0",1751088841452,1.23868982,2426.1,2426.0,33.2282]
["bitfinex-derivatives","ETHF0:USTF0",1751088842059,1.23868982,2426.1,2426.0,31.205]
["bitfinex-derivatives","ETHF0:USTF0",1751088843561,1.23868982,2426.1,2426.0,31.69942]
["bitfinex-derivatives","ETHF0:USTF0",1751088845764,1.23868982,2426.1,2426.0,33.06012]
["bitfinex-derivatives","ETHF0:USTF0",1751088852268,1.23868982,2426.1,2426.0,32.5657]
["bitfinex-derivatives","ETHF0:USTF0",1751088853070,1.23868982,2426.1,2425.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751088853373,0.7153,2426.0,2425.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1751088853575,0.7153,2426.0,2425.9,31.204]
["bitfinex-derivatives","ETHF0:USTF0",1751088854070,0.7153,2426.0,2425.9,31.69844]
["bitfinex-derivatives","ETHF0:USTF0",1751088854273,0.7153,2426.0,2425.9,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751088854468,0.7153,2426.0,2425.9,31.69844]
["bitfinex-derivatives","ETHF0:USTF0",1751088854965,0.7153,2426.0,2425.9,33.16014]
["bitfinex-derivatives","ETHF0:USTF0",1751088855572,0.7153,2426.0,2425.9,1.95714]
["bitfinex-derivatives","ETHF0:USTF0",1751088855773,0.7153,2426.0,2425.9,33.16014]
["bitfinex-derivatives","ETHF0:USTF0",1751088855967,0.7153,2426.0,2425.9,1.95714]
["bitfinex-derivatives","ETHF0:USTF0",1751088856174,0.0133,2426.2,2426.0,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751088856373,0.0133,2426.2,2426.1,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751088856571,1.2519189,2426.2,2426.1,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751088857272,1.3281189,2426.2,2426.1,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751088857672,1.3281189,2426.2,2426.1,25.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751088858072,1.3281189,2426.2,2426.1,26.771]
["bitfinex-derivatives","ETHF0:USTF0",1751088860075,1.3281189,2426.2,2426.1,25.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751088861769,1.3281189,2426.2,2426.1,26.727]
["bitfinex-derivatives","ETHF0:USTF0",1751088864273,1.3281189,2426.2,2426.1,33.063]
["bitfinex-derivatives","ETHF0:USTF0",1751088866574,3.00206393,2426.2,2426.1,33.063]
["bitfinex-derivatives","ETHF0:USTF0",1751088872277,3.00206393,2426.2,2426.1,32.5686]
["bitfinex-derivatives","ETHF0:USTF0",1751088872466,3.00206393,2426.2,2426.1,31.203]
["bitfinex-derivatives","ETHF0:USTF0",1751088874480,3.00206393,2426.2,2426.1,31.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751088875883,3.00206393,2426.2,2426.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751088876083,3.00206393,2426.2,2426.1,31.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751088878886,3.00206393,2426.2,2426.1,33.13]
["bitfinex-derivatives","ETHF0:USTF0",1751088880880,3.00206393,2426.2,2426.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751088881088,3.00206393,2426.2,2426.1,31.201]
["bitfinex-derivatives","ETHF0:USTF0",1751088881386,3.00206393,2426.2,2426.1,31.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751088883593,1.3281189,2426.2,2426.1,33.0711]
["bitfinex-derivatives","ETHF0:USTF0",1751088884490,1.3281189,2426.2,2426.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1751088884798,0.49446,2425.8,2425.3,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751088885092,3.2078,2425.5,2425.4,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1751088885485,3.2078,2425.5,2425.4,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1751088885685,3.2078,2425.5,2425.4,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1751088887204,3.2843,2425.5,2425.4,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1751088887705,3.2843,2425.5,2425.2,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751088887913,2.40974503,2425.4,2425.3,31.246]
["bitfinex-derivatives","ETHF0:USTF0",1751088888407,2.42304503,2425.4,2425.3,31.246]
["bitfinex-derivatives","ETHF0:USTF0",1751088888607,3.14216425,2425.4,2425.3,31.246]
["bitfinex-derivatives","ETHF0:USTF0",1751088889905,3.14216425,2425.4,2425.3,31.243]
["bitfinex-derivatives","ETHF0:USTF0",1751088890108,3.14216425,2425.4,2425.2,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751088890404,3.14216425,2425.4,2425.3,31.243]
["bitfinex-derivatives","ETHF0:USTF0",1751088892807,3.14216425,2425.4,2425.3,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1751088893703,3.63672425,2425.4,2425.0,2.56372]
["bitfinex-derivatives","ETHF0:USTF0",1751088893913,2.39306425,2425.2,2425.1,31.242]
["bitfinex-derivatives","ETHF0:USTF0",1751088895006,2.39306425,2425.2,2425.1,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1751088895007,5.60086425,2425.2,2425.1,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1751088895211,5.60086425,2425.2,2425.1,31.24]
["bitfinex-derivatives","ETHF0:USTF0",1751088895913,5.60086425,2425.2,2425.1,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1751088896111,6.09545425,2425.2,2425.1,31.241]
["bitfinex-derivatives","ETHF0:USTF0",1751088896408,7.52315425,2425.2,2425.1,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1751088896810,7.52315425,2425.2,2425.1,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751088897913,7.52315425,2425.2,2424.8,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751088898213,2.39306425,2425.0,2424.9,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1751088899122,2.39306425,2425.0,2424.9,31.74565]
["bitfinex-derivatives","ETHF0:USTF0",1751088899621,2.39306425,2425.0,2424.9,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751088899816,2.39306425,2425.0,2424.9,31.74465]
["bitfinex-derivatives","ETHF0:USTF0",1751088900415,0.725,2425.1,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751088900610,3.2078,2425.2,2425.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751088900808,3.2078,2425.2,2425.1,25.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751088901412,3.2078,2425.2,2425.1,26.8458]
["bitfinex-derivatives","ETHF0:USTF0",1751088903517,3.2078,2425.2,2425.1,26.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751088904020,3.2212,2425.2,2425.1,26.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751088904712,3.2212,2425.2,2425.1,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751088910024,0.0134,2425.2,2425.1,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751088910220,3.2212,2425.2,2425.1,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751088915324,3.2212,2425.2,2425.1,25.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751088915922,3.2212,2425.2,2425.1,26.7585]
["bitfinex-derivatives","ETHF0:USTF0",1751088917014,3.2978,2425.2,2425.1,26.7585]
["bitfinex-derivatives","ETHF0:USTF0",1751088923930,0.09,2425.2,2425.1,26.7585]
["bitfinex-derivatives","ETHF0:USTF0",1751088939634,2.48306425,2425.2,2425.1,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751088940033,3.72358106,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751088940234,1.4981,2425.2,2425.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1751088940432,2.64863177,2425.2,2425.1,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1751088940740,3.14321177,2425.2,2425.1,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751088941339,5.53627602,2425.2,2425.1,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751088942139,0.49461,2425.1,2424.7,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751088942339,2.39306425,2425.0,2424.8,31.72766]
["bitfinex-derivatives","ETHF0:USTF0",1751088942542,3.11526425,2425.0,2424.8,31.72766]
["bitfinex-derivatives","ETHF0:USTF0",1751088942942,0.0768,2424.9,2424.8,31.72766]
["bitfinex-derivatives","ETHF0:USTF0",1751088943936,0.0768,2424.9,2424.8,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751088944139,0.8109,2424.9,2424.8,31.229]
["bitfinex-derivatives","ETHF0:USTF0",1751088944326,0.8243,2424.9,2424.8,31.229]
["bitfinex-derivatives","ETHF0:USTF0",1751088946541,0.8243,2424.9,2424.7,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751088946732,3.2078,2424.8,2424.7,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751088946937,3.2078,2424.8,2424.7,31.71168]
["bitfinex-derivatives","ETHF0:USTF0",1751088950238,3.2078,2424.8,2424.7,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751088950441,3.2078,2424.8,2424.7,31.71068]
["bitfinex-derivatives","ETHF0:USTF0",1751088951242,3.2078,2424.8,2424.7,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751088951539,3.2078,2424.8,2424.7,31.71168]
["bitfinex-derivatives","ETHF0:USTF0",1751088953144,3.2078,2424.8,2424.7,6.83368]
["bitfinex-derivatives","ETHF0:USTF0",1751088953441,3.2078,2424.8,2424.7,31.71068]
["bitfinex-derivatives","ETHF0:USTF0",1751088953633,3.2078,2424.8,2424.4,2.43532528]
["bitfinex-derivatives","ETHF0:USTF0",1751088953838,0.704,2424.7,2424.5,31.218]
["bitfinex-derivatives","ETHF0:USTF0",1751088954542,2.39306425,2424.6,2424.2,3.54106351]
["bitfinex-derivatives","ETHF0:USTF0",1751088954738,2.39306425,2424.6,2424.4,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751088954938,2.39306425,2424.6,2424.5,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751088955345,2.39306425,2424.6,2424.5,25.37273]
["bitfinex-derivatives","ETHF0:USTF0",1751088957239,2.39306425,2424.6,2424.5,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751088957547,2.39306425,2424.6,2424.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751088957843,3.80646425,2424.6,2424.5,31.71473]
["bitfinex-derivatives","ETHF0:USTF0",1751088958343,3.80646425,2424.6,2424.5,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1751088959443,3.80646425,2424.6,2424.4,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751088959644,3.80646425,2424.6,2424.5,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1751088960144,3.80646425,2424.6,2424.5,31.71473]
["bitfinex-derivatives","ETHF0:USTF0",1751088961844,3.80646425,2424.6,2424.5,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1751088962444,3.80646425,2424.6,2424.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751088962644,3.80646425,2424.6,2424.5,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1751088966751,3.88326425,2424.6,2424.5,31.22]
["bitfinex-derivatives","ETHF0:USTF0",1751088969144,3.88326425,2424.6,2424.4,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751088969352,3.88326425,2424.6,2424.5,31.223]
["bitfinex-derivatives","ETHF0:USTF0",1751088970252,3.88326425,2424.6,2424.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1751088970545,3.88326425,2424.6,2424.3,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751088970747,5.60086425,2424.4,2424.0,47.49]
["bitfinex-derivatives","ETHF0:USTF0",1751088970941,2.39306425,2424.2,2424.1,25.37681]
["bitfinex-derivatives","ETHF0:USTF0",1751088971847,0.6971,2424.3,2424.1,25.37681]
["bitfinex-derivatives","ETHF0:USTF0",1751088973247,0.6971,2424.3,2424.2,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751088974054,0.6971,2424.3,2424.1,25.37679]
["bitfinex-derivatives","ETHF0:USTF0",1751088974852,0.6971,2424.3,2424.2,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751088976351,0.7105,2424.3,2424.2,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751088977445,0.7105,2424.3,2424.1,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751088977650,0.7105,2424.3,2424.2,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751088978456,0.7105,2424.3,2424.1,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751088978457,3.9183,2424.3,2424.1,25.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751088979252,3.9183,2424.3,2424.2,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751088982758,0.7105,2424.3,2424.2,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751088982950,3.9183,2424.3,2424.2,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751088983154,3.9183,2424.3,2424.2,25.37879]
["bitfinex-derivatives","ETHF0:USTF0",1751088983951,3.9183,2424.3,2424.2,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751088984452,3.9183,2424.3,2424.2,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751088984654,4.41307,2424.3,2424.2,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751088984854,5.84887,2424.3,2424.2,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751088985351,5.3541,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751088985553,3.2078,2423.8,2423.6,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1751088985750,3.2078,2423.8,2423.7,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751088990355,3.2078,2423.8,2423.7,25.37889]
["bitfinex-derivatives","ETHF0:USTF0",1751088991251,3.2078,2423.8,2423.7,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751088992360,3.2078,2423.8,2423.7,25.37889]
["bitfinex-derivatives","ETHF0:USTF0",1751088993853,3.2078,2423.8,2423.7,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751088996060,3.2846,2423.8,2423.7,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751088997062,3.2846,2423.8,2423.7,25.37889]
["bitfinex-derivatives","ETHF0:USTF0",1751088998667,3.2846,2423.8,2423.7,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751088998959,3.298,2423.8,2423.7,25.37889]
["bitfinex-derivatives","ETHF0:USTF0",1751088999365,3.298,2423.8,2423.7,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751089002568,3.298,2423.8,2423.7,25.37889]
["bitfinex-derivatives","ETHF0:USTF0",1751089005569,3.298,2423.8,2423.7,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751089005964,0.0902,2423.8,2423.7,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751089006367,3.298,2423.8,2423.7,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751089006566,4.97519637,2423.8,2423.7,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751089011677,1.76739637,2423.8,2423.7,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751089011982,3.298,2423.8,2423.7,27.05608637]
["bitfinex-derivatives","ETHF0:USTF0",1751089012174,3.298,2423.8,2423.7,29.17288637]
["bitfinex-derivatives","ETHF0:USTF0",1751089012175,0.0902,2423.8,2423.7,29.17288637]
["bitfinex-derivatives","ETHF0:USTF0",1751089016786,0.0902,2423.8,2423.7,27.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751089016986,0.0902,2423.8,2423.7,29.17288637]
["bitfinex-derivatives","ETHF0:USTF0",1751089020483,0.0902,2423.8,2423.7,34.17288637]
["bitfinex-derivatives","ETHF0:USTF0",1751089020689,0.0902,2423.8,2423.7,35.85008274]
["bitfinex-derivatives","ETHF0:USTF0",1751089020988,0.0134,2423.8,2423.7,35.85008274]
["bitfinex-derivatives","ETHF0:USTF0",1751089021290,3.2078,2424.5,2424.4,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751089021484,4.44863729,2424.5,2424.4,33.39994637]
["bitfinex-derivatives","ETHF0:USTF0",1751089022489,3.2078,2424.5,2424.4,33.39994637]
["bitfinex-derivatives","ETHF0:USTF0",1751089022683,3.2078,2424.5,2424.4,31.72275]
["bitfinex-derivatives","ETHF0:USTF0",1751089026994,3.2078,2424.5,2424.4,31.228]
["bitfinex-derivatives","ETHF0:USTF0",1751089029393,3.2078,2424.5,2424.4,31.72275]
["bitfinex-derivatives","ETHF0:USTF0",1751089029994,6.31808671,2424.7,2424.4,31.72275]
["bitfinex-derivatives","ETHF0:USTF0",1751089030188,7.71888671,2424.7,2424.4,31.72275]
["bitfinex-derivatives","ETHF0:USTF0",1751089031191,7.71888671,2424.7,2424.5,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751089031493,7.71888671,2424.7,2424.6,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751089036698,3.9239,2424.7,2424.6,25.37671]
["bitfinex-derivatives","ETHF0:USTF0",1751089039495,3.9239,2424.7,2424.6,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751089040399,3.2078,2424.7,2424.6,25.37671]
["bitfinex-derivatives","ETHF0:USTF0",1751089045204,0.6848,2424.8,2424.6,25.37671]
["bitfinex-derivatives","ETHF0:USTF0",1751089045396,0.6848,2424.8,2424.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1751089047501,0.6848,2424.8,2424.7,6.83269]
["bitfinex-derivatives","ETHF0:USTF0",1751089049809,0.6848,2424.8,2424.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1751089050108,1.9208139,2424.8,2424.7,6.83269]
["bitfinex-derivatives","ETHF0:USTF0",1751089050409,0.6848,2424.8,2424.7,6.83269]
["bitfinex-derivatives","ETHF0:USTF0",1751089051201,1.92104317,2424.8,2424.7,6.83269]
["bitfinex-derivatives","ETHF0:USTF0",1751089064117,1.92104317,2424.8,2424.7,31.70569]
["bitfinex-derivatives","ETHF0:USTF0",1751089064314,1.92104317,2424.8,2424.7,31.211]
["bitfinex-derivatives","ETHF0:USTF0",1751089064613,1.92104317,2424.8,2424.7,31.70569]
["bitfinex-derivatives","ETHF0:USTF0",1751089082644,3.59676831,2424.8,2424.3,3.53639597]
["bitfinex-derivatives","ETHF0:USTF0",1751089082838,1.23624317,2424.7,2424.6,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751089083039,1.23624317,2424.7,2424.6,25.36571]
["bitfinex-derivatives","ETHF0:USTF0",1751089085749,1.23624317,2424.7,2424.6,27.04143514]
["bitfinex-derivatives","ETHF0:USTF0",1751089087551,1.23624317,2424.7,2424.6,25.36571]
["bitfinex-derivatives","ETHF0:USTF0",1751089087747,1.23624317,2424.7,2424.4,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751089087944,3.2078,2424.5,2424.3,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1751089088249,3.2078,2424.5,2424.4,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751089088450,3.9424,2424.5,2424.4,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751089090246,5.61812514,2424.5,2424.4,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751089091844,7.69972514,2424.5,2424.4,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751089092450,4.49192514,2424.5,2424.4,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1751089092650,4.49192514,2424.5,2424.4,31.229]
["bitfinex-derivatives","ETHF0:USTF0",1751089094649,4.49192514,2424.5,2424.4,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1751089094849,4.49192514,2424.5,2424.3,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751089095153,4.49192514,2424.5,2424.4,31.228]
["bitfinex-derivatives","ETHF0:USTF0",1751089095453,4.49192514,2424.5,2424.4,31.227]
["bitfinex-derivatives","ETHF0:USTF0",1751089097550,4.49192514,2424.5,2424.2,2.17050514]
["bitfinex-derivatives","ETHF0:USTF0",1751089097755,4.49192514,2424.5,2424.3,31.224]
["bitfinex-derivatives","ETHF0:USTF0",1751089097951,4.49192514,2424.5,2424.4,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1751089098149,4.49192514,2424.5,2424.2,2.17050514]
["bitfinex-derivatives","ETHF0:USTF0",1751089098450,4.49192514,2424.5,2424.3,31.224]
["bitfinex-derivatives","ETHF0:USTF0",1751089099357,2.8162,2424.5,2424.3,31.71876]
["bitfinex-derivatives","ETHF0:USTF0",1751089100748,2.8162,2424.5,2424.4,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751089102058,2.8162,2424.5,2424.3,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1751089102258,2.8162,2424.5,2424.4,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751089102559,3.31093,2424.5,2424.4,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751089103160,2.8162,2424.5,2424.4,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751089104054,2.8162,2424.5,2424.4,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1751089104261,2.8162,2424.5,2424.4,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751089104860,3.31093,2424.5,2424.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751089105160,1.67572514,2424.4,2424.3,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1751089105357,1.67572514,2424.4,2424.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751089105657,1.67572514,2424.4,2424.2,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1751089107561,3.2078,2424.3,2424.2,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1751089107752,3.2078,2424.3,2424.2,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1751089108361,3.2078,2424.3,2424.2,31.71979]
["bitfinex-derivatives","ETHF0:USTF0",1751089108963,3.2078,2424.3,2424.2,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1751089109358,3.2078,2424.3,2424.2,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1751089112264,3.2078,2424.3,2424.1,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1751089112560,3.2078,2424.3,2423.4,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1751089112561,0.49489,2423.7,2423.4,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1751089112863,3.2078,2423.5,2423.4,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1751089113064,3.2078,2423.5,2423.4,31.415]
["bitfinex-derivatives","ETHF0:USTF0",1751089113767,3.2078,2423.5,2423.4,33.09072514]
["bitfinex-derivatives","ETHF0:USTF0",1751089114068,3.2078,2423.5,2423.4,33.08972514]
["bitfinex-derivatives","ETHF0:USTF0",1751089114267,3.2078,2423.5,2423.4,34.51012514]
["bitfinex-derivatives","ETHF0:USTF0",1751089114562,3.2078,2423.5,2423.4,32.8344]
["bitfinex-derivatives","ETHF0:USTF0",1751089114965,3.2078,2423.5,2423.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1751089115161,3.2078,2423.5,2423.4,32.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751089117270,3.2078,2423.5,2423.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1751089117470,3.9199,2423.5,2423.2,31.415]
["bitfinex-derivatives","ETHF0:USTF0",1751089118569,0.7121,2423.5,2423.2,31.415]
["bitfinex-derivatives","ETHF0:USTF0",1751089119571,0.7121,2423.5,2423.3,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089121262,0.7121,2423.5,2423.2,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751089121462,0.7121,2423.5,2423.3,31.402]
["bitfinex-derivatives","ETHF0:USTF0",1751089121775,0.7121,2423.5,2423.2,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751089122068,0.7121,2423.5,2423.3,31.403]
["bitfinex-derivatives","ETHF0:USTF0",1751089122462,0.7121,2423.5,2423.3,31.89796]
["bitfinex-derivatives","ETHF0:USTF0",1751089122658,0.7121,2423.5,2423.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751089123271,0.7121,2423.5,2423.3,31.89796]
["bitfinex-derivatives","ETHF0:USTF0",1751089123571,0.7121,2423.5,2423.3,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1751089123774,0.7121,2423.5,2423.4,31.402]
["bitfinex-derivatives","ETHF0:USTF0",1751089125271,3.9327,2423.6,2423.4,31.89695]
["bitfinex-derivatives","ETHF0:USTF0",1751089125472,3.9327,2423.6,2423.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751089125672,3.9327,2423.6,2423.5,31.395]
["bitfinex-derivatives","ETHF0:USTF0",1751089127277,3.2078,2424.0,2423.6,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751089127474,3.2078,2424.0,2423.7,25.54589]
["bitfinex-derivatives","ETHF0:USTF0",1751089128372,3.70263,2424.0,2423.7,25.54589]
["bitfinex-derivatives","ETHF0:USTF0",1751089129077,3.2078,2424.0,2423.9,2.89111459]
["bitfinex-derivatives","ETHF0:USTF0",1751089129276,3.2078,2424.0,2423.9,27.94711459]
["bitfinex-derivatives","ETHF0:USTF0",1751089129480,3.2078,2424.0,2423.9,30.09911459]
["bitfinex-derivatives","ETHF0:USTF0",1751089130368,3.2078,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089130369,5.60406459,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089130675,5.60406459,2423.7,2423.5,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751089130870,3.79716459,2423.6,2423.5,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751089131066,5.25196459,2423.6,2423.5,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751089132680,5.25196459,2423.6,2423.5,25.184]
["bitfinex-derivatives","ETHF0:USTF0",1751089135277,5.25196459,2423.6,2423.3,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751089135478,5.25196459,2423.6,2423.4,31.68]
["bitfinex-derivatives","ETHF0:USTF0",1751089136279,3.2078,2423.5,2423.4,31.68]
["bitfinex-derivatives","ETHF0:USTF0",1751089141281,3.2078,2423.5,2423.4,31.663]
["bitfinex-derivatives","ETHF0:USTF0",1751089143584,3.2078,2423.5,2423.4,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1751089143886,3.2078,2423.5,2423.4,31.653]
["bitfinex-derivatives","ETHF0:USTF0",1751089144884,3.2078,2423.5,2423.4,32.14795]
["bitfinex-derivatives","ETHF0:USTF0",1751089145185,3.2078,2423.9,2423.5,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751089145379,1.23650623,2423.8,2423.6,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1751089145573,3.2078,2423.9,2423.7,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1751089145786,3.2078,2423.9,2423.8,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1751089145984,4.44428459,2423.9,2423.8,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1751089147686,4.44428459,2423.9,2423.8,27.00797]
["bitfinex-derivatives","ETHF0:USTF0",1751089148187,4.44428459,2423.9,2423.8,26.5131]
["bitfinex-derivatives","ETHF0:USTF0",1751089150385,4.44428459,2423.9,2423.8,27.00797]
["bitfinex-derivatives","ETHF0:USTF0",1751089150787,4.44428459,2423.9,2423.8,26.5131]
["bitfinex-derivatives","ETHF0:USTF0",1751089150986,4.44428459,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089151285,3.2078,2423.5,2423.4,32.15394]
["bitfinex-derivatives","ETHF0:USTF0",1751089151686,3.2078,2423.5,2423.4,33.55704]
["bitfinex-derivatives","ETHF0:USTF0",1751089152388,3.9304,2423.8,2423.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1751089152686,1.23694057,2423.7,2423.6,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751089154688,1.23694057,2423.7,2423.2,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1751089154991,3.57816459,2423.7,2423.3,31.662]
["bitfinex-derivatives","ETHF0:USTF0",1751089155190,4.96306459,2423.7,2423.3,31.662]
["bitfinex-derivatives","ETHF0:USTF0",1751089155391,4.96306459,2423.7,2423.3,32.15697]
["bitfinex-derivatives","ETHF0:USTF0",1751089156193,1.23714144,2423.6,2423.3,32.15697]
["bitfinex-derivatives","ETHF0:USTF0",1751089156390,4.96306459,2423.7,2423.3,32.15697]
["bitfinex-derivatives","ETHF0:USTF0",1751089156693,2.39626459,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089156995,2.39626459,2423.5,2423.4,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751089157584,2.89120459,2423.5,2423.1,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1751089157789,6.09900459,2423.5,2423.2,31.661]
["bitfinex-derivatives","ETHF0:USTF0",1751089160889,6.09900459,2423.5,2423.3,31.634]
["bitfinex-derivatives","ETHF0:USTF0",1751089161196,6.09900459,2423.5,2423.4,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751089161494,6.84167424,2423.5,2423.4,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751089162893,3.63387424,2423.5,2423.4,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751089163199,6.84167424,2423.5,2423.4,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751089163392,6.84167424,2423.5,2423.2,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751089163692,5.60406459,2423.5,2423.3,31.622]
["bitfinex-derivatives","ETHF0:USTF0",1751089164095,3.2078,2423.5,2423.3,31.622]
["bitfinex-derivatives","ETHF0:USTF0",1751089166013,3.2078,2423.5,2423.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1751089166200,6.09900459,2423.5,2423.2,31.622]
["bitfinex-derivatives","ETHF0:USTF0",1751089166701,3.2078,2423.5,2423.2,31.622]
["bitfinex-derivatives","ETHF0:USTF0",1751089166893,3.2078,2423.5,2423.2,33.56018]
["bitfinex-derivatives","ETHF0:USTF0",1751089170303,3.2078,2423.5,2423.2,33.0652]
["bitfinex-derivatives","ETHF0:USTF0",1751089170904,3.70274,2423.5,2423.0,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1751089171102,0.7237,2423.4,2423.1,31.616]
["bitfinex-derivatives","ETHF0:USTF0",1751089171403,0.7237,2423.4,2423.1,32.11101]
["bitfinex-derivatives","ETHF0:USTF0",1751089171802,0.7237,2423.4,2423.2,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751089172002,0.7237,2423.4,2423.3,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1751089174296,0.7237,2423.4,2423.3,25.61897]
["bitfinex-derivatives","ETHF0:USTF0",1751089177718,3.2078,2423.5,2423.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751089178016,4.44468154,2423.5,2423.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751089179321,4.44468154,2423.5,2423.4,6.98195]
["bitfinex-derivatives","ETHF0:USTF0",1751089182809,4.44468154,2423.5,2423.4,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1751089186025,4.44468154,2423.5,2423.2,1.89818]
["bitfinex-derivatives","ETHF0:USTF0",1751089186227,3.2078,2423.5,2423.3,31.586]
["bitfinex-derivatives","ETHF0:USTF0",1751089186628,3.2078,2423.5,2423.4,25.102]
["bitfinex-derivatives","ETHF0:USTF0",1751089186927,4.44569747,2423.5,2423.4,25.102]
["bitfinex-derivatives","ETHF0:USTF0",1751089188324,4.44569747,2423.5,2423.3,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751089188521,1.23789747,2423.4,2423.3,6.98197]
["bitfinex-derivatives","ETHF0:USTF0",1751089188721,1.23789747,2423.4,2423.3,32.07697]
["bitfinex-derivatives","ETHF0:USTF0",1751089189225,1.23789747,2423.4,2423.3,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751089189426,1.23789747,2423.4,2423.3,32.07697]
["bitfinex-derivatives","ETHF0:USTF0",1751089190121,1.23789747,2423.5,2423.3,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751089190426,1.23789747,2423.4,2423.3,6.98197]
["bitfinex-derivatives","ETHF0:USTF0",1751089190630,1.23789747,2423.4,2423.3,32.07197]
["bitfinex-derivatives","ETHF0:USTF0",1751089190827,1.23789747,2423.5,2423.3,32.07197]
["bitfinex-derivatives","ETHF0:USTF0",1751089191034,1.23789747,2423.4,2423.3,6.94897]
["bitfinex-derivatives","ETHF0:USTF0",1751089191328,1.23789747,2423.4,2423.3,32.03697]
["bitfinex-derivatives","ETHF0:USTF0",1751089191522,1.23789747,2423.5,2423.3,32.03697]
["bitfinex-derivatives","ETHF0:USTF0",1751089191725,1.23789747,2423.4,2423.3,32.03697]
["bitfinex-derivatives","ETHF0:USTF0",1751089192122,1.23789747,2423.5,2423.3,32.03697]
["bitfinex-derivatives","ETHF0:USTF0",1751089192325,1.23789747,2423.4,2423.3,25.58297]
["bitfinex-derivatives","ETHF0:USTF0",1751089192630,1.23789747,2423.5,2423.3,25.58297]
["bitfinex-derivatives","ETHF0:USTF0",1751089192831,1.23789747,2423.4,2423.3,25.58297]
["bitfinex-derivatives","ETHF0:USTF0",1751089193224,1.23812346,2423.5,2423.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751089194829,1.23812346,2423.5,2423.3,25.58296]
["bitfinex-derivatives","ETHF0:USTF0",1751089195030,1.23812346,2423.4,2423.3,25.58296]
["bitfinex-derivatives","ETHF0:USTF0",1751089195527,1.23812346,2423.5,2423.3,25.58296]
["bitfinex-derivatives","ETHF0:USTF0",1751089195724,1.23812346,2423.4,2423.3,25.088]
["bitfinex-derivatives","ETHF0:USTF0",1751089197030,1.23812346,2423.4,2423.2,6.94898]
["bitfinex-derivatives","ETHF0:USTF0",1751089197230,0.7246,2423.3,2423.2,6.94898]
["bitfinex-derivatives","ETHF0:USTF0",1751089197430,0.7246,2423.3,2423.2,32.02198]
["bitfinex-derivatives","ETHF0:USTF0",1751089199429,5.60406459,2423.6,2423.3,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751089199734,1.90968723,2423.5,2423.4,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1751089204840,1.90968723,2423.5,2423.4,25.56295]
["bitfinex-derivatives","ETHF0:USTF0",1751089205328,1.90968723,2423.5,2423.4,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1751089206441,1.90968723,2423.5,2423.2,6.94898]
["bitfinex-derivatives","ETHF0:USTF0",1751089206641,1.23828723,2423.4,2423.3,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751089207943,3.63455182,2423.4,2423.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751089208242,4.44608723,2423.3,2422.9,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1751089208545,0.7179,2423.2,2422.9,25.54704]
["bitfinex-derivatives","ETHF0:USTF0",1751089208752,1.23840212,2423.1,2422.9,25.54704]
["bitfinex-derivatives","ETHF0:USTF0",1751089208938,1.3886,2423.2,2422.9,25.54704]
["bitfinex-derivatives","ETHF0:USTF0",1751089209139,1.23840214,2423.1,2422.9,25.54704]
["bitfinex-derivatives","ETHF0:USTF0",1751089209334,3.2078,2423.3,2423.0,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1751089209637,4.12896804,2423.2,2422.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751089209942,1.23770345,2423.1,2422.9,31.523]
["bitfinex-derivatives","ETHF0:USTF0",1751089210137,1.90840345,2423.1,2422.9,31.523]
["bitfinex-derivatives","ETHF0:USTF0",1751089210441,0.6707,2423.1,2422.9,31.523]
["bitfinex-derivatives","ETHF0:USTF0",1751089211840,3.2078,2423.0,2422.8,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1751089212040,3.2078,2423.0,2422.9,25.102]
["bitfinex-derivatives","ETHF0:USTF0",1751089212432,3.2078,2423.0,2422.9,25.101]
["bitfinex-derivatives","ETHF0:USTF0",1751089213136,3.2078,2423.0,2422.7,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751089213338,3.2078,2423.0,2422.8,31.553]
["bitfinex-derivatives","ETHF0:USTF0",1751089214043,3.2078,2423.0,2422.8,32.04807]
["bitfinex-derivatives","ETHF0:USTF0",1751089214542,3.2078,2423.0,2422.8,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1751089214742,3.2078,2423.0,2422.9,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1751089215041,3.2078,2423.0,2422.9,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1751089215741,3.2078,2423.0,2422.9,25.59105]
["bitfinex-derivatives","ETHF0:USTF0",1751089216141,3.2078,2423.0,2422.9,27.66545]
["bitfinex-derivatives","ETHF0:USTF0",1751089217946,3.2078,2423.0,2422.9,30.75171459]
["bitfinex-derivatives","ETHF0:USTF0",1751089220844,3.2078,2423.0,2422.9,28.35545]
["bitfinex-derivatives","ETHF0:USTF0",1751089222747,0.6664,2423.4,2423.1,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751089223047,1.23606457,2423.3,2423.2,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1751089223545,4.44386457,2423.3,2423.2,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1751089223848,1.23606457,2423.3,2423.2,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1751089224342,4.44386457,2423.3,2423.2,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1751089225147,4.44386457,2423.3,2423.2,25.57499]
["bitfinex-derivatives","ETHF0:USTF0",1751089225945,4.44386457,2423.3,2423.2,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1751089227350,4.44386457,2423.3,2423.2,25.57499]
["bitfinex-derivatives","ETHF0:USTF0",1751089228849,1.23606457,2423.3,2423.2,25.57499]
["bitfinex-derivatives","ETHF0:USTF0",1751089229454,4.44386457,2423.3,2423.2,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1751089230151,4.44386457,2423.3,2423.2,25.57499]
["bitfinex-derivatives","ETHF0:USTF0",1751089231255,4.44386457,2423.3,2423.2,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1751089242862,8.67050916,2423.3,2423.2,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1751089243261,8.17552916,2423.3,2423.2,25.03]
["bitfinex-derivatives","ETHF0:USTF0",1751089244858,8.17552916,2423.3,2422.6,7.03906459]
["bitfinex-derivatives","ETHF0:USTF0",1751089244859,5.77926457,2423.3,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089245060,3.2078,2422.7,2422.4,10.03470632]
["bitfinex-derivatives","ETHF0:USTF0",1751089245262,1.4032,2422.6,2422.5,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751089245457,1.4032,2422.6,2422.5,25.63913]
["bitfinex-derivatives","ETHF0:USTF0",1751089245658,1.4032,2422.6,2422.5,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751089245860,1.4032,2422.6,2422.4,10.03470632]
["bitfinex-derivatives","ETHF0:USTF0",1751089246059,1.4032,2422.6,2422.5,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1751089252057,4.611,2422.6,2422.5,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1751089252568,4.611,2422.6,2422.5,25.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751089254664,4.611,2422.6,2422.5,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751089254865,4.611,2422.6,2422.5,32.08413]
["bitfinex-derivatives","ETHF0:USTF0",1751089255069,4.611,2422.6,2422.5,6.96513]
["bitfinex-derivatives","ETHF0:USTF0",1751089255259,4.611,2422.6,2422.5,32.08113]
["bitfinex-derivatives","ETHF0:USTF0",1751089255458,4.611,2422.6,2422.5,31.586]
["bitfinex-derivatives","ETHF0:USTF0",1751089255667,4.611,2422.6,2422.5,32.08113]
["bitfinex-derivatives","ETHF0:USTF0",1751089256266,4.611,2422.6,2422.5,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751089256469,7.00726459,2422.6,2422.4,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1751089256765,7.00726459,2422.6,2422.5,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1751089260570,3.79946459,2422.6,2422.5,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1751089260769,7.00726459,2422.6,2422.5,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1751089261664,3.79946459,2422.6,2422.5,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1751089261971,7.00726459,2422.6,2422.5,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1751089262567,4.611,2422.6,2422.5,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1751089262770,4.611,2422.6,2422.5,25.094]
["bitfinex-derivatives","ETHF0:USTF0",1751089263272,4.611,2422.6,2422.5,25.58913]
["bitfinex-derivatives","ETHF0:USTF0",1751089264573,6.28990112,2422.6,2422.5,25.58913]
["bitfinex-derivatives","ETHF0:USTF0",1751089267375,6.28990112,2422.6,2422.5,25.094]
["bitfinex-derivatives","ETHF0:USTF0",1751089268176,6.28990112,2422.6,2422.5,25.58913]
["bitfinex-derivatives","ETHF0:USTF0",1751089268675,6.28990112,2422.6,2422.5,25.094]
["bitfinex-derivatives","ETHF0:USTF0",1751089268977,6.28990112,2422.6,2422.5,25.58913]
["bitfinex-derivatives","ETHF0:USTF0",1751089269270,3.2078,2422.6,2422.5,25.58913]
["bitfinex-derivatives","ETHF0:USTF0",1751089269475,3.2078,2422.6,2422.5,29.31733112]
["bitfinex-derivatives","ETHF0:USTF0",1751089272775,2.37580112,2422.8,2422.5,29.31733112]
["bitfinex-derivatives","ETHF0:USTF0",1751089273075,3.2078,2422.6,2422.5,29.31733112]
["bitfinex-derivatives","ETHF0:USTF0",1751089275476,3.2078,2422.6,2422.5,28.60193112]
["bitfinex-derivatives","ETHF0:USTF0",1751089275676,3.2078,2422.6,2422.5,35.03993112]
["bitfinex-derivatives","ETHF0:USTF0",1751089277180,3.2078,2422.6,2422.5,33.70603112]
["bitfinex-derivatives","ETHF0:USTF0",1751089277372,3.2078,2422.6,2422.5,32.02713]
["bitfinex-derivatives","ETHF0:USTF0",1751089280883,0.6969,2422.8,2422.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751089281074,0.6969,2422.8,2422.7,25.048]
["bitfinex-derivatives","ETHF0:USTF0",1751089281279,1.93802669,2422.8,2422.7,25.048]
["bitfinex-derivatives","ETHF0:USTF0",1751089283988,1.93802669,2422.8,2422.7,25.54309]
["bitfinex-derivatives","ETHF0:USTF0",1751089284286,1.93802669,2422.8,2422.7,25.048]
["bitfinex-derivatives","ETHF0:USTF0",1751089285288,1.93802669,2422.8,2422.7,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1751089286085,4.11200781,2422.8,2422.7,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751089286289,5.48250781,2422.8,2422.7,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751089286588,10.47250781,2422.8,2422.7,25.042]
["bitfinex-derivatives","ETHF0:USTF0",1751089286788,10.47250781,2422.8,2422.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1751089286988,1.24112669,2422.7,2422.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1751089287189,1.24112669,2422.7,2422.6,31.473]
["bitfinex-derivatives","ETHF0:USTF0",1751089287694,1.91402669,2422.7,2422.6,31.473]
["bitfinex-derivatives","ETHF0:USTF0",1751089287887,0.49512,2422.6,2422.4,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1751089288089,4.88670112,2422.5,2422.4,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1751089288292,5.61170112,2422.5,2422.4,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1751089289487,5.61170112,2422.5,2422.2,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751089289689,5.61170112,2422.5,2422.2,1.88649]
["bitfinex-derivatives","ETHF0:USTF0",1751089289990,5.61170112,2422.5,2422.3,31.474]
["bitfinex-derivatives","ETHF0:USTF0",1751089290192,5.61170112,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089290394,1.67890112,2422.3,2422.0,31.96923]
["bitfinex-derivatives","ETHF0:USTF0",1751089290986,1.67890112,2422.3,2422.0,33.42233]
["bitfinex-derivatives","ETHF0:USTF0",1751089291188,1.67890112,2422.3,2422.0,32.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751089291393,1.67890112,2422.3,2422.0,33.42234]
["bitfinex-derivatives","ETHF0:USTF0",1751089292394,1.67890112,2422.4,2422.1,3.13200112]
["bitfinex-derivatives","ETHF0:USTF0",1751089292595,1.23982609,2422.3,2422.2,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1751089292789,1.23982609,2422.3,2422.2,31.486]
["bitfinex-derivatives","ETHF0:USTF0",1751089293295,2.17406112,2422.4,2422.2,31.486]
["bitfinex-derivatives","ETHF0:USTF0",1751089295299,2.17406112,2422.4,2422.2,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1751089295602,2.17406112,2422.4,2422.1,2.17412112]
["bitfinex-derivatives","ETHF0:USTF0",1751089295792,2.17406112,2422.4,2422.2,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1751089296696,1.67890112,2422.4,2422.2,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1751089297300,2.17406112,2422.4,2422.2,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1751089297499,1.67890112,2422.4,2422.2,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1751089298591,6.67890112,2422.4,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089298798,4.88670112,2421.9,2421.5,6.92132]
["bitfinex-derivatives","ETHF0:USTF0",1751089298990,0.7055,2421.8,2421.7,25.074]
["bitfinex-derivatives","ETHF0:USTF0",1751089300001,0.7055,2421.8,2421.7,31.504]
["bitfinex-derivatives","ETHF0:USTF0",1751089300801,0.7055,2421.8,2421.6,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751089301106,0.7055,2421.8,2421.7,31.502]
["bitfinex-derivatives","ETHF0:USTF0",1751089304703,0.7055,2421.8,2421.6,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1751089304903,0.7055,2421.8,2421.7,31.501]
["bitfinex-derivatives","ETHF0:USTF0",1751089305807,0.7055,2421.8,2421.7,31.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751089306307,0.7055,2421.8,2421.7,31.501]
["bitfinex-derivatives","ETHF0:USTF0",1751089306705,0.7055,2421.8,2421.7,31.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751089306905,0.7055,2421.8,2421.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751089307103,0.7055,2421.8,2421.6,31.49]
["bitfinex-derivatives","ETHF0:USTF0",1751089307602,0.7055,2421.8,2421.5,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751089307802,0.7055,2421.8,2421.6,31.491]
["bitfinex-derivatives","ETHF0:USTF0",1751089308005,0.7055,2421.8,2421.7,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1751089308805,3.10541286,2421.8,2421.7,25.062]
["bitfinex-derivatives","ETHF0:USTF0",1751089310006,3.10541286,2421.8,2421.7,25.5573]
["bitfinex-derivatives","ETHF0:USTF0",1751089311011,3.10541286,2421.8,2421.6,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1751089311209,3.10541286,2421.8,2421.7,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1751089311908,3.10541286,2421.8,2421.7,25.055]
["bitfinex-derivatives","ETHF0:USTF0",1751089312110,4.57451286,2421.8,2421.7,25.055]
["bitfinex-derivatives","ETHF0:USTF0",1751089312313,9.56451286,2421.8,2421.7,25.055]
["bitfinex-derivatives","ETHF0:USTF0",1751089312714,10.05979286,2421.8,2421.4,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1751089312911,3.2078,2421.5,2421.3,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1751089313110,0.7213,2421.4,2421.3,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1751089313303,0.7213,2421.4,2421.3,31.483]
["bitfinex-derivatives","ETHF0:USTF0",1751089314608,0.7213,2421.4,2421.3,31.97838]
["bitfinex-derivatives","ETHF0:USTF0",1751089316110,0.7213,2421.4,2421.3,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751089316314,0.7213,2421.4,2421.3,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1751089316718,0.7213,2421.4,2421.3,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1751089317414,3.9048,2421.5,2421.3,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1751089317708,3.9048,2421.5,2421.3,26.89258]
["bitfinex-derivatives","ETHF0:USTF0",1751089318109,3.2078,2421.5,2421.4,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751089320817,3.2078,2421.5,2421.4,1.94616]
["bitfinex-derivatives","ETHF0:USTF0",1751089325015,8.07451286,2421.8,2421.5,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751089325216,3.2078,2421.6,2421.5,25.55534]
["bitfinex-derivatives","ETHF0:USTF0",1751089325919,8.07451286,2421.8,2421.6,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751089326217,3.2078,2421.7,2421.6,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751089330820,4.45076037,2421.7,2421.6,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751089331015,1.24296037,2421.7,2421.6,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751089331223,4.45076037,2421.7,2421.6,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751089332523,4.45076037,2421.7,2421.5,25.55533]
["bitfinex-derivatives","ETHF0:USTF0",1751089332723,1.24296037,2421.6,2421.5,25.55533]
["bitfinex-derivatives","ETHF0:USTF0",1751089333322,3.2078,2421.6,2421.5,25.55533]
["bitfinex-derivatives","ETHF0:USTF0",1751089333522,4.45076037,2421.6,2421.5,25.55533]
["bitfinex-derivatives","ETHF0:USTF0",1751089334124,1.24296037,2421.6,2421.5,25.55533]
["bitfinex-derivatives","ETHF0:USTF0",1751089334324,4.45076037,2421.6,2421.5,25.55533]
["bitfinex-derivatives","ETHF0:USTF0",1751089334830,4.99,2421.8,2421.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751089335018,1.24332835,2421.8,2421.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751089335526,1.24332835,2421.8,2421.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1751089339330,1.24332835,2421.8,2421.7,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1751089339722,3.2078,2422.2,2422.1,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1751089339922,4.45198793,2422.2,2422.1,31.96222]
["bitfinex-derivatives","ETHF0:USTF0",1751089340121,0.49527,2421.9,2421.3,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751089340431,3.2078,2421.6,2421.4,25.162]
["bitfinex-derivatives","ETHF0:USTF0",1751089342034,3.2078,2421.6,2421.3,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751089342531,3.2078,2421.6,2421.4,31.588]
["bitfinex-derivatives","ETHF0:USTF0",1751089343929,3.2078,2421.6,2421.4,32.08336]
["bitfinex-derivatives","ETHF0:USTF0",1751089344334,3.2078,2421.6,2421.4,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751089344537,3.2078,2421.6,2421.3,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751089344732,3.2078,2421.6,2421.3,6.92537]
["bitfinex-derivatives","ETHF0:USTF0",1751089345333,5.60771286,2421.6,2421.3,6.92537]
["bitfinex-derivatives","ETHF0:USTF0",1751089346333,5.60771286,2421.6,2421.4,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1751089347536,5.60771286,2421.6,2421.4,32.12736]
["bitfinex-derivatives","ETHF0:USTF0",1751089351434,5.60771286,2421.6,2421.4,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751089351639,5.60771286,2421.6,2421.5,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1751089351839,3.2078,2421.6,2421.5,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1751089353238,3.2078,2421.6,2421.5,25.62934]
["bitfinex-derivatives","ETHF0:USTF0",1751089355047,3.2078,2421.6,2421.5,26.96114]
["bitfinex-derivatives","ETHF0:USTF0",1751089365858,1.4517,2421.8,2421.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751089366060,4.6595,2421.8,2421.7,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1751089366352,5.90568451,2421.8,2421.7,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1751089367352,5.90568451,2421.8,2421.7,32.0763]
["bitfinex-derivatives","ETHF0:USTF0",1751089367755,5.90568451,2421.8,2421.7,25.5943]
["bitfinex-derivatives","ETHF0:USTF0",1751089367962,7.37418451,2421.8,2421.7,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751089369863,7.37418451,2421.8,2421.7,25.5863]
["bitfinex-derivatives","ETHF0:USTF0",1751089370061,5.90568451,2421.8,2421.7,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751089370762,5.90568451,2421.8,2421.7,25.5863]
["bitfinex-derivatives","ETHF0:USTF0",1751089371456,5.17618451,2421.8,2421.7,25.5863]
["bitfinex-derivatives","ETHF0:USTF0",1751089371762,4.45398451,2421.8,2421.7,25.5863]
["bitfinex-derivatives","ETHF0:USTF0",1751089372158,4.45398451,2421.8,2421.7,27.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751089374162,4.45398451,2421.8,2421.7,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751089375557,6.85389737,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089375755,2.39991286,2421.6,2421.5,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1751089375953,3.64609737,2421.6,2421.5,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1751089376660,2.39991286,2421.6,2421.5,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1751089376852,2.39991286,2421.6,2421.5,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1751089377057,3.86961286,2421.6,2421.5,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1751089378362,1.4697,2421.6,2421.5,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1751089380369,1.4147,2421.7,2421.5,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1751089380568,1.4147,2421.7,2421.5,32.09534]
["bitfinex-derivatives","ETHF0:USTF0",1751089380762,0.7016,2421.7,2421.6,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751089380956,1.94835341,2421.7,2421.6,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751089383569,1.94835341,2421.7,2421.6,31.589]
["bitfinex-derivatives","ETHF0:USTF0",1751089385672,1.94835341,2421.7,2421.6,32.08432]
["bitfinex-derivatives","ETHF0:USTF0",1751089386258,1.94835341,2421.7,2421.5,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1751089386459,0.7016,2421.7,2421.6,31.599]
["bitfinex-derivatives","ETHF0:USTF0",1751089386663,1.94840691,2421.7,2421.6,31.599]
["bitfinex-derivatives","ETHF0:USTF0",1751089389158,1.94840691,2421.7,2421.6,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751089389363,1.94840691,2421.7,2421.6,31.599]
["bitfinex-derivatives","ETHF0:USTF0",1751089389563,3.29470691,2421.7,2421.6,31.599]
["bitfinex-derivatives","ETHF0:USTF0",1751089392466,1.94840691,2421.7,2421.6,32.09432]
["bitfinex-derivatives","ETHF0:USTF0",1751089393473,1.94840691,2421.7,2421.6,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1751089393668,1.94840691,2421.7,2421.6,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1751089393964,3.41950691,2421.7,2421.6,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1751089394172,3.91481691,2421.7,2421.3,6.96638]
["bitfinex-derivatives","ETHF0:USTF0",1751089394474,5.11781977,2421.6,2421.4,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1751089394670,0.7283,2421.5,2421.4,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1751089399077,0.7016,2421.7,2421.5,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751089399374,0.7016,2421.7,2421.6,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1751089399576,1.94770062,2421.7,2421.6,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1751089399775,1.94770062,2421.7,2421.6,25.64032]
["bitfinex-derivatives","ETHF0:USTF0",1751089401678,1.94770062,2421.7,2421.6,31.616]
["bitfinex-derivatives","ETHF0:USTF0",1751089401875,1.94770062,2421.7,2421.6,32.11132]
["bitfinex-derivatives","ETHF0:USTF0",1751089402278,1.94770062,2421.7,2421.6,31.616]
["bitfinex-derivatives","ETHF0:USTF0",1751089402872,1.94770062,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089403078,5.60771286,2421.5,2421.2,25.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751089403279,6.10305286,2421.5,2421.2,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751089403478,1.91422342,2421.4,2421.2,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751089403675,1.24612342,2421.3,2421.2,25.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751089403876,1.24612342,2421.3,2421.2,32.1244]
["bitfinex-derivatives","ETHF0:USTF0",1751089404877,1.24612342,2421.3,2421.2,33.4689]
["bitfinex-derivatives","ETHF0:USTF0",1751089407183,0.6681,2421.4,2421.2,33.4689]
["bitfinex-derivatives","ETHF0:USTF0",1751089407383,0.6681,2421.4,2421.3,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751089407682,1.91289306,2421.4,2421.3,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751089408184,1.91289306,2421.4,2421.2,33.46889]
["bitfinex-derivatives","ETHF0:USTF0",1751089408482,0.6681,2421.4,2421.2,33.46889]
["bitfinex-derivatives","ETHF0:USTF0",1751089409182,0.6681,2421.4,2421.3,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751089409381,1.91259821,2421.4,2421.3,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751089411285,5.12039821,2421.4,2421.3,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751089412076,10.12039821,2421.4,2420.4,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1751089412278,3.2078,2421.1,2420.5,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751089412585,5.60771286,2421.1,2420.6,25.74951]
["bitfinex-derivatives","ETHF0:USTF0",1751089412783,0.7302,2421.0,2420.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751089413179,0.7302,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089413381,2.39991286,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089413579,2.39991286,2420.7,2420.6,31.77]
["bitfinex-derivatives","ETHF0:USTF0",1751089415088,2.39991286,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089415282,2.39991286,2420.7,2420.6,31.764]
["bitfinex-derivatives","ETHF0:USTF0",1751089416978,2.39991286,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089417180,2.39991286,2420.7,2420.6,31.78]
["bitfinex-derivatives","ETHF0:USTF0",1751089417980,2.39991286,2420.7,2420.6,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1751089418183,2.39991286,2420.7,2420.6,31.776]
["bitfinex-derivatives","ETHF0:USTF0",1751089418485,2.89542286,2420.7,2420.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751089418688,2.39991286,2420.4,2420.3,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1751089418877,2.39991286,2420.4,2420.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751089419077,2.39991286,2420.4,2420.3,31.776]
["bitfinex-derivatives","ETHF0:USTF0",1751089419586,2.39991286,2420.4,2420.3,32.27158]
["bitfinex-derivatives","ETHF0:USTF0",1751089419986,2.39991286,2420.4,2420.3,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1751089420190,2.39991286,2420.4,2420.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751089420379,2.39991286,2420.4,2420.3,32.26358]
["bitfinex-derivatives","ETHF0:USTF0",1751089420882,1.4522,2420.6,2420.3,32.26358]
["bitfinex-derivatives","ETHF0:USTF0",1751089421089,4.99,2420.7,2420.5,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1751089421287,5.60771286,2420.8,2420.6,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1751089421688,5.60771286,2420.8,2420.6,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1751089421988,5.60771286,2420.8,2420.6,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1751089422783,7.06261286,2420.8,2420.6,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1751089422982,1.4549,2420.7,2420.6,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1751089423178,3.2078,2420.8,2420.6,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1751089423491,3.2078,2421.1,2420.6,34.16791286]
["bitfinex-derivatives","ETHF0:USTF0",1751089423689,3.2078,2421.1,2420.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751089423882,3.2078,2421.1,2421.0,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751089424083,4.4438802,2421.1,2421.0,32.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751089424986,3.2078,2421.1,2421.0,32.26244]
["bitfinex-derivatives","ETHF0:USTF0",1751089426584,3.2078,2421.1,2421.0,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751089426790,3.2078,2421.1,2421.0,32.25944]
["bitfinex-derivatives","ETHF0:USTF0",1751089427993,3.2078,2421.1,2421.0,32.95804]
["bitfinex-derivatives","ETHF0:USTF0",1751089428694,5.60771286,2421.1,2420.7,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1751089428891,2.39991286,2420.8,2420.4,52.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751089429093,2.39991286,2420.8,2420.5,31.776]
["bitfinex-derivatives","ETHF0:USTF0",1751089429295,2.39991286,2420.8,2420.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751089429492,2.39991286,2420.8,2420.7,25.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751089431286,2.39991286,2420.8,2420.7,32.2655]
["bitfinex-derivatives","ETHF0:USTF0",1751089431682,2.39991286,2420.8,2420.7,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1751089431888,3.76681286,2420.8,2420.7,31.77]
["bitfinex-derivatives","ETHF0:USTF0",1751089432383,6.97461286,2420.8,2420.7,31.77]
["bitfinex-derivatives","ETHF0:USTF0",1751089433694,4.5747,2420.8,2420.7,31.77]
["bitfinex-derivatives","ETHF0:USTF0",1751089433894,6.97461286,2420.8,2420.5,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1751089434099,2.39991286,2420.6,2420.5,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1751089434293,2.39991286,2420.6,2420.5,32.28053]
["bitfinex-derivatives","ETHF0:USTF0",1751089435498,2.39991286,2420.6,2420.5,32.27554]
["bitfinex-derivatives","ETHF0:USTF0",1751089438998,2.39991286,2420.6,2420.5,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1751089439198,2.39991286,2420.6,2420.5,32.33154]
["bitfinex-derivatives","ETHF0:USTF0",1751089441298,7.39991286,2420.6,2419.9,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1751089441497,3.2078,2420.1,2420.0,25.87664]
["bitfinex-derivatives","ETHF0:USTF0",1751089441796,3.2078,2420.1,2420.0,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1751089441998,5.60771286,2420.1,2420.0,25.87564]
["bitfinex-derivatives","ETHF0:USTF0",1751089444600,5.60771286,2420.1,2420.0,25.38]
["bitfinex-derivatives","ETHF0:USTF0",1751089445602,5.60771286,2420.1,2419.9,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1751089445803,5.60771286,2420.1,2420.0,31.918]
["bitfinex-derivatives","ETHF0:USTF0",1751089446095,5.60771286,2420.1,2420.0,31.92]
["bitfinex-derivatives","ETHF0:USTF0",1751089446299,5.60771286,2420.1,2420.0,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1751089446500,5.60771286,2420.1,2420.0,32.41465]
["bitfinex-derivatives","ETHF0:USTF0",1751089446701,5.60771286,2420.1,2419.9,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1751089447201,5.60771286,2420.1,2420.0,31.914]
["bitfinex-derivatives","ETHF0:USTF0",1751089447900,5.60771286,2420.1,2419.8,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751089448098,2.39991286,2419.9,2419.8,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751089448300,3.09801286,2420.0,2419.9,7.05267]
["bitfinex-derivatives","ETHF0:USTF0",1751089449006,3.09801286,2420.0,2419.9,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751089449207,3.09801286,2420.0,2419.9,32.40367]
["bitfinex-derivatives","ETHF0:USTF0",1751089450205,3.09801286,2420.0,2419.9,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751089450407,3.09801286,2420.0,2419.9,32.39567]
["bitfinex-derivatives","ETHF0:USTF0",1751089450907,3.09801286,2420.0,2419.9,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751089451711,3.09801286,2420.0,2419.9,32.38967]
["bitfinex-derivatives","ETHF0:USTF0",1751089452904,3.09801286,2420.0,2419.9,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751089453108,3.09801286,2420.0,2419.9,32.39067]
["bitfinex-derivatives","ETHF0:USTF0",1751089453302,0.6981,2420.0,2419.9,32.39067]
["bitfinex-derivatives","ETHF0:USTF0",1751089456214,4.99,2420.3,2419.9,34.29491286]
["bitfinex-derivatives","ETHF0:USTF0",1751089456406,4.99,2420.3,2420.2,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1751089456606,4.99,2420.3,2420.2,32.37061]
["bitfinex-derivatives","ETHF0:USTF0",1751089456803,7.38991286,2420.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089457012,7.38991286,2420.3,2419.8,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751089457013,2.39991286,2420.1,2419.8,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751089457214,4.6301,2420.0,2419.9,31.876]
["bitfinex-derivatives","ETHF0:USTF0",1751089458009,4.6301,2420.0,2419.9,32.37167]
["bitfinex-derivatives","ETHF0:USTF0",1751089458418,7.03001286,2420.0,2419.9,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1751089458818,7.03001286,2420.0,2419.9,31.889]
["bitfinex-derivatives","ETHF0:USTF0",1751089459409,14.42992572,2420.0,2418.7,5.76225775]
["bitfinex-derivatives","ETHF0:USTF0",1751089459613,5.60771286,2419.4,2419.3,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1751089459813,5.60771286,2419.4,2419.3,32.39379]
["bitfinex-derivatives","ETHF0:USTF0",1751089460513,5.60771286,2419.4,2419.3,32.39679]
["bitfinex-derivatives","ETHF0:USTF0",1751089461120,5.60771286,2419.4,2419.3,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1751089461319,5.60771286,2419.4,2419.3,32.39279]
["bitfinex-derivatives","ETHF0:USTF0",1751089462114,5.60771286,2419.4,2419.3,25.83479]
["bitfinex-derivatives","ETHF0:USTF0",1751089462313,5.60771286,2419.4,2419.3,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1751089462614,5.60771286,2419.4,2419.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751089462815,5.60771286,2419.4,2419.3,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1751089463010,5.60771286,2419.4,2419.3,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1751089463210,5.60771286,2419.4,2419.1,47.591]
["bitfinex-derivatives","ETHF0:USTF0",1751089463416,5.60771286,2419.4,2419.3,7.05379]
["bitfinex-derivatives","ETHF0:USTF0",1751089464110,3.2078,2419.4,2419.3,7.05379]
["bitfinex-derivatives","ETHF0:USTF0",1751089464716,3.11621286,2419.7,2419.4,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1751089464913,3.11621286,2419.7,2419.5,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751089465122,4.46691286,2419.7,2419.6,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1751089465518,4.46691286,2419.7,2419.6,31.881]
["bitfinex-derivatives","ETHF0:USTF0",1751089467424,4.46691286,2419.7,2419.6,32.37673]
["bitfinex-derivatives","ETHF0:USTF0",1751089467924,4.46691286,2419.7,2419.6,31.881]
["bitfinex-derivatives","ETHF0:USTF0",1751089469023,7.67471286,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089469225,2.39991286,2419.3,2419.2,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1751089469724,2.39991286,2419.3,2419.2,32.37381]
["bitfinex-derivatives","ETHF0:USTF0",1751089470924,2.39991286,2419.5,2419.4,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1751089471130,3.2078,2420.0,2419.4,37.48571286]
["bitfinex-derivatives","ETHF0:USTF0",1751089471423,3.2078,2420.0,2419.9,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751089471626,3.2078,2420.0,2419.9,32.37367]
["bitfinex-derivatives","ETHF0:USTF0",1751089475427,0.6654,2420.2,2420.1,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1751089475628,0.6654,2420.2,2420.1,25.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751089477122,1.89677235,2420.2,2419.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751089477327,1.89677235,2420.2,2420.0,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1751089477328,0.6654,2420.2,2420.0,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1751089477526,0.6654,2420.2,2420.0,25.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751089477527,3.2078,2420.1,2420.0,25.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751089477824,3.2078,2420.1,2420.0,32.35464]
["bitfinex-derivatives","ETHF0:USTF0",1751089478422,5.60771286,2420.1,2420.0,32.35464]
["bitfinex-derivatives","ETHF0:USTF0",1751089479127,6.10335286,2420.1,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089479329,2.39991286,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089479520,1.23131232,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089479521,2.39991286,2419.7,2419.6,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1751089480127,2.39991286,2419.7,2419.6,25.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751089480829,2.39991286,2419.7,2419.6,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1751089481035,2.39991286,2419.7,2419.6,25.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751089485320,0.7129,2419.8,2419.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751089485526,0.7129,2419.8,2419.7,7.06471]
["bitfinex-derivatives","ETHF0:USTF0",1751089486437,5.60771286,2419.9,2419.8,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751089488730,2.39991286,2419.9,2419.8,7.06469]
["bitfinex-derivatives","ETHF0:USTF0",1751089488936,2.39991286,2419.9,2419.8,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1751089492238,2.39991286,2419.9,2419.8,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1751089493739,2.39991286,2419.9,2419.8,32.40869]
["bitfinex-derivatives","ETHF0:USTF0",1751089494238,3.63315424,2419.9,2419.8,32.40869]
["bitfinex-derivatives","ETHF0:USTF0",1751089494439,3.63315424,2419.9,2419.6,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751089494649,2.068,2419.8,2419.7,31.899]
["bitfinex-derivatives","ETHF0:USTF0",1751089494833,4.46791286,2419.8,2419.7,31.899]
["bitfinex-derivatives","ETHF0:USTF0",1751089496139,4.46791286,2419.8,2419.7,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1751089496340,4.46791286,2419.8,2419.7,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1751089497735,4.46791286,2419.8,2419.7,31.908]
["bitfinex-derivatives","ETHF0:USTF0",1751089498240,4.46791286,2419.8,2419.6,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1751089498541,1.3434,2419.7,2419.6,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1751089498729,1.3434,2419.7,2419.6,32.39472]
["bitfinex-derivatives","ETHF0:USTF0",1751089499439,1.3434,2419.7,2419.6,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1751089499640,1.3434,2419.7,2419.6,32.40472]
["bitfinex-derivatives","ETHF0:USTF0",1751089500443,1.3434,2419.7,2419.6,31.909]
["bitfinex-derivatives","ETHF0:USTF0",1751089500946,1.3434,2419.7,2419.5,3.70354]
["bitfinex-derivatives","ETHF0:USTF0",1751089501144,1.3434,2419.7,2419.6,31.903]
["bitfinex-derivatives","ETHF0:USTF0",1751089501442,1.3434,2419.7,2419.6,32.39873]
["bitfinex-derivatives","ETHF0:USTF0",1751089501845,1.3434,2419.7,2419.5,3.70354]
["bitfinex-derivatives","ETHF0:USTF0",1751089502241,1.3434,2419.7,2419.6,31.893]
["bitfinex-derivatives","ETHF0:USTF0",1751089502438,1.3434,2419.7,2419.5,3.70354]
["bitfinex-derivatives","ETHF0:USTF0",1751089502642,1.3434,2419.7,2419.6,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1751089502841,3.08061286,2419.8,2419.6,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1751089503840,3.08061286,2419.8,2419.5,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1751089504038,3.08061286,2419.8,2419.6,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1751089504240,4.47161286,2419.8,2419.6,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1751089505551,4.47161286,2419.8,2419.6,32.38373]
["bitfinex-derivatives","ETHF0:USTF0",1751089505849,4.47161286,2419.8,2419.7,31.883]
["bitfinex-derivatives","ETHF0:USTF0",1751089506249,5.70621641,2419.8,2419.7,31.883]
["bitfinex-derivatives","ETHF0:USTF0",1751089507952,5.70621641,2419.8,2419.6,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1751089508154,0.49576,2419.5,2419.3,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1751089508354,4.32916951,2419.4,2419.3,31.917]
["bitfinex-derivatives","ETHF0:USTF0",1751089508949,4.32916951,2419.4,2419.2,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1751089509149,3.09451286,2419.4,2419.3,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1751089509350,4.32826685,2419.4,2419.3,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1751089509950,4.32826685,2419.4,2419.3,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1751089510151,3.2078,2419.5,2419.3,32.40879]
["bitfinex-derivatives","ETHF0:USTF0",1751089510351,3.63341789,2419.4,2419.3,25.331]
["bitfinex-derivatives","ETHF0:USTF0",1751089510552,3.63341789,2419.4,2419.3,31.91]
["bitfinex-derivatives","ETHF0:USTF0",1751089510852,3.8726,2419.5,2419.3,32.40579]
["bitfinex-derivatives","ETHF0:USTF0",1751089511045,6.27251286,2419.5,2419.3,32.40579]
["bitfinex-derivatives","ETHF0:USTF0",1751089511445,6.27251286,2419.5,2419.3,31.91]
["bitfinex-derivatives","ETHF0:USTF0",1751089512055,6.27251286,2419.5,2419.3,32.40578]
["bitfinex-derivatives","ETHF0:USTF0",1751089513352,6.27251286,2419.5,2419.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751089513653,5.60771286,2419.5,2419.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751089514956,5.60771286,2419.5,2419.3,31.91]
["bitfinex-derivatives","ETHF0:USTF0",1751089515256,5.60771286,2419.5,2419.3,32.40578]
["bitfinex-derivatives","ETHF0:USTF0",1751089516150,5.60771286,2419.5,2419.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751089517457,1.4101,2419.7,2419.6,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1751089517659,3.2078,2419.8,2419.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751089519064,4.4406932,2419.8,2419.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751089520461,4.44078191,2419.8,2419.7,32.39371]
["bitfinex-derivatives","ETHF0:USTF0",1751089520662,5.13508191,2419.8,2419.7,32.39371]
["bitfinex-derivatives","ETHF0:USTF0",1751089521358,5.13508191,2419.8,2419.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751089521568,2.39991286,2419.6,2419.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751089521862,2.39991286,2419.6,2419.5,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1751089522364,2.39991286,2419.6,2419.5,32.38775]
["bitfinex-derivatives","ETHF0:USTF0",1751089524070,2.39991286,2419.6,2419.5,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1751089525366,2.39991286,2419.6,2419.5,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1751089525567,2.39991286,2419.6,2419.5,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1751089526770,2.39991286,2419.6,2419.5,32.38575]
["bitfinex-derivatives","ETHF0:USTF0",1751089529475,4.99,2420.1,2420.0,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1751089529667,0.6788,2420.5,2420.2,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1751089529862,1.23322554,2420.4,2420.3,31.977]
["bitfinex-derivatives","ETHF0:USTF0",1751089530176,1.23322554,2420.4,2420.3,32.47258]
["bitfinex-derivatives","ETHF0:USTF0",1751089530472,0.6788,2420.5,2420.3,32.47258]
["bitfinex-derivatives","ETHF0:USTF0",1751089530667,0.6788,2420.5,2420.4,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1751089530868,1.90806918,2420.5,2420.4,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1751089531174,0.6788,2420.5,2420.4,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1751089531879,0.6788,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089532070,3.2078,2420.3,2420.1,31.978]
["bitfinex-derivatives","ETHF0:USTF0",1751089532270,3.2078,2420.3,2420.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1751089532471,4.6004,2420.3,2420.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1751089534278,0.49562,2420.2,2419.6,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1751089534479,5.60771286,2420.0,2419.7,32.027]
["bitfinex-derivatives","ETHF0:USTF0",1751089534678,2.1664,2419.9,2419.7,32.027]
["bitfinex-derivatives","ETHF0:USTF0",1751089534978,2.8617,2419.9,2419.7,32.027]
["bitfinex-derivatives","ETHF0:USTF0",1751089535476,2.8617,2419.9,2419.6,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1751089535679,2.8617,2419.9,2419.7,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1751089537179,1.4069,2419.9,2419.7,32.51971]
["bitfinex-derivatives","ETHF0:USTF0",1751089537380,1.4069,2419.9,2419.8,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751089538279,1.4069,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089538478,2.795,2419.9,2419.5,32.50673]
["bitfinex-derivatives","ETHF0:USTF0",1751089538779,2.795,2419.9,2419.6,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751089538981,2.795,2419.9,2419.7,25.415]
["bitfinex-derivatives","ETHF0:USTF0",1751089539372,2.795,2419.9,2419.8,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1751089540282,5.69059286,2419.9,2419.4,3.70356]
["bitfinex-derivatives","ETHF0:USTF0",1751089540482,1.3486,2419.8,2419.5,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1751089540780,1.3486,2419.8,2419.5,32.50275]
["bitfinex-derivatives","ETHF0:USTF0",1751089544077,1.3486,2419.8,2419.5,7.09875]
["bitfinex-derivatives","ETHF0:USTF0",1751089544278,1.3486,2419.8,2419.6,25.411]
["bitfinex-derivatives","ETHF0:USTF0",1751089544978,1.3486,2419.8,2419.6,25.90673]
["bitfinex-derivatives","ETHF0:USTF0",1751089546685,1.3486,2419.8,2419.6,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1751089546884,1.3486,2419.8,2419.7,25.391]
["bitfinex-derivatives","ETHF0:USTF0",1751089547386,4.6147,2419.9,2419.8,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751089547682,3.2078,2419.9,2419.8,7.09869]
["bitfinex-derivatives","ETHF0:USTF0",1751089549583,3.2078,2419.9,2419.8,8.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751089550681,0.6753,2420.3,2420.0,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1751089550883,0.6753,2420.3,2420.1,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1751089551387,2.0662,2420.3,2420.1,32.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751089551788,0.6753,2420.3,2420.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751089552087,0.6753,2420.3,2420.1,32.49062]
["bitfinex-derivatives","ETHF0:USTF0",1751089552683,0.6753,2420.3,2420.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751089552989,0.6753,2420.3,2420.1,32.49062]
["bitfinex-derivatives","ETHF0:USTF0",1751089553187,0.6753,2420.3,2420.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751089553388,0.6753,2420.3,2419.9,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1751089553589,3.2078,2420.0,2419.9,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1751089553782,3.2078,2420.0,2419.9,32.48466]
["bitfinex-derivatives","ETHF0:USTF0",1751089553982,3.2078,2420.0,2419.9,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1751089555291,5.3802,2420.0,2419.9,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1751089555583,8.27577286,2420.0,2419.9,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751089555783,8.27577286,2420.0,2419.9,31.984]
["bitfinex-derivatives","ETHF0:USTF0",1751089555984,7.78011286,2420.0,2419.9,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1751089556191,7.78011286,2420.0,2419.9,31.992]
["bitfinex-derivatives","ETHF0:USTF0",1751089556789,7.78011286,2420.0,2419.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1751089556990,1.4616,2419.9,2419.8,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1751089558390,1.4616,2419.9,2419.5,3.70353]
["bitfinex-derivatives","ETHF0:USTF0",1751089558591,1.4616,2419.9,2419.8,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1751089558891,1.4616,2419.9,2419.8,31.981]
["bitfinex-derivatives","ETHF0:USTF0",1751089559990,1.4616,2419.9,2419.6,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1751089560193,1.4616,2419.9,2419.7,31.984]
["bitfinex-derivatives","ETHF0:USTF0",1751089561092,1.4616,2419.9,2419.7,32.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751089562086,1.4616,2419.9,2419.7,7.10071]
["bitfinex-derivatives","ETHF0:USTF0",1751089562291,1.4616,2419.9,2419.8,25.36]
["bitfinex-derivatives","ETHF0:USTF0",1751089563888,1.4616,2419.9,2419.6,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1751089564087,1.4616,2419.9,2419.7,32.46071]
["bitfinex-derivatives","ETHF0:USTF0",1751089565891,1.4616,2419.9,2419.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751089566083,1.4616,2419.9,2419.8,31.954]
["bitfinex-derivatives","ETHF0:USTF0",1751089566288,1.4616,2419.9,2419.8,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1751089566487,1.4616,2419.9,2419.8,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1751089567889,1.4616,2419.9,2419.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751089568089,1.4616,2419.9,2419.8,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1751089569197,1.4616,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089569395,2.89560286,2419.8,2419.7,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1751089569697,2.39991286,2419.8,2419.4,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1751089569995,2.89564286,2419.6,2419.5,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751089570190,6.10344286,2419.6,2419.5,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751089570390,7.52074286,2419.6,2419.5,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751089571196,8.88354286,2419.6,2419.5,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751089573897,0.49575,2419.5,2419.4,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1751089574101,1.89235,2419.5,2419.4,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1751089576301,0.49577,2419.4,2419.0,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1751089576604,0.49577,2419.4,2419.1,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1751089579003,3.2078,2419.4,2419.1,32.42883]
["bitfinex-derivatives","ETHF0:USTF0",1751089579205,3.2078,2419.4,2419.1,36.19794286]
["bitfinex-derivatives","ETHF0:USTF0",1751089579707,3.2078,2419.4,2419.2,31.921]
["bitfinex-derivatives","ETHF0:USTF0",1751089580205,0.4958,2419.3,2418.9,7.10185]
["bitfinex-derivatives","ETHF0:USTF0",1751089580405,3.2078,2419.0,2418.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1751089580604,3.2078,2419.0,2418.9,31.93]
["bitfinex-derivatives","ETHF0:USTF0",1751089582207,3.2078,2419.0,2418.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1751089582408,0.7136,2419.2,2418.9,33.3666]
["bitfinex-derivatives","ETHF0:USTF0",1751089582609,8.1978,2419.3,2419.0,2.39991286]
["bitfinex-derivatives","ETHF0:USTF0",1751089582808,3.2078,2419.3,2419.2,2.89572286]
["bitfinex-derivatives","ETHF0:USTF0",1751089583108,4.43548257,2419.3,2419.2,9.50172286]
["bitfinex-derivatives","ETHF0:USTF0",1751089583301,3.2078,2419.3,2419.2,11.36522286]
["bitfinex-derivatives","ETHF0:USTF0",1751089583904,8.1978,2419.7,2419.5,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1751089584104,3.2078,2419.7,2419.6,33.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751089586007,3.2078,2419.7,2419.6,33.88423]
["bitfinex-derivatives","ETHF0:USTF0",1751089586208,9.38576,2420.0,2419.6,33.88423]
["bitfinex-derivatives","ETHF0:USTF0",1751089586510,3.9001,2420.0,2419.6,33.88423]
["bitfinex-derivatives","ETHF0:USTF0",1751089587410,4.39575,2420.0,2419.6,33.88423]
["bitfinex-derivatives","ETHF0:USTF0",1751089587708,0.49568,2419.9,2419.6,33.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751089588109,6.79567286,2420.0,2419.6,33.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751089589814,0.49568,2419.9,2419.7,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1751089590315,1.19099,2419.8,2419.7,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1751089590612,0.6953,2419.8,2419.7,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1751089592716,1.19099,2419.8,2419.4,5.13216]
["bitfinex-derivatives","ETHF0:USTF0",1751089592912,1.19099,2419.8,2419.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751089593110,1.19099,2419.8,2419.7,31.856]
["bitfinex-derivatives","ETHF0:USTF0",1751089594916,0.6953,2419.8,2419.7,31.856]
["bitfinex-derivatives","ETHF0:USTF0",1751089596416,3.2078,2420.0,2419.8,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751089596720,3.2078,2420.0,2419.9,27.68391286]
["bitfinex-derivatives","ETHF0:USTF0",1751089596912,4.43607873,2420.0,2419.9,28.17958286]
["bitfinex-derivatives","ETHF0:USTF0",1751089597220,4.43607873,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089597413,3.2078,2420.0,2419.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1751089597614,3.2078,2420.0,2419.8,25.313]
["bitfinex-derivatives","ETHF0:USTF0",1751089597821,3.2078,2420.0,2419.9,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751089599222,3.9323,2420.0,2419.9,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1751089599421,8.9323,2420.0,2419.1,47.604]
["bitfinex-derivatives","ETHF0:USTF0",1751089599611,0.4957,2419.8,2419.5,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1751089600017,0.7245,2419.7,2419.5,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1751089603726,0.7245,2419.7,2419.5,32.36275]
["bitfinex-derivatives","ETHF0:USTF0",1751089604424,0.7245,2419.7,2419.5,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1751089605526,0.7245,2419.7,2419.5,32.36274]
["bitfinex-derivatives","ETHF0:USTF0",1751089608525,0.7245,2419.7,2419.6,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1751089608826,0.7245,2419.7,2419.6,32.34373]
["bitfinex-derivatives","ETHF0:USTF0",1751089609021,0.7245,2419.7,2419.6,31.848]
["bitfinex-derivatives","ETHF0:USTF0",1751089610928,0.7245,2419.7,2419.6,32.34373]
["bitfinex-derivatives","ETHF0:USTF0",1751089611228,0.7245,2419.7,2419.6,31.848]
["bitfinex-derivatives","ETHF0:USTF0",1751089618633,0.7245,2419.7,2419.6,32.34373]
["bitfinex-derivatives","ETHF0:USTF0",1751089619235,3.9202,2419.9,2419.6,31.848]
["bitfinex-derivatives","ETHF0:USTF0",1751089619437,1.23176384,2419.8,2419.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1751089620638,0.7199,2420.1,2419.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1751089620838,1.2317509,2420.0,2419.8,25.73668]
["bitfinex-derivatives","ETHF0:USTF0",1751089621035,0.7199,2420.1,2419.9,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1751089621235,0.7199,2420.1,2420.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1751089621536,1.95158621,2420.1,2420.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1751089625049,1.95158621,2420.1,2420.0,25.73565]
["bitfinex-derivatives","ETHF0:USTF0",1751089625841,1.95158621,2420.1,2420.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1751089627845,1.23168621,2420.1,2420.0,28.13556286]
["bitfinex-derivatives","ETHF0:USTF0",1751089628140,1.23168621,2420.1,2420.0,29.51766286]
["bitfinex-derivatives","ETHF0:USTF0",1751089630157,0.718,2420.2,2420.0,29.51766286]
["bitfinex-derivatives","ETHF0:USTF0",1751089631558,0.718,2420.2,2420.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1751089631760,0.718,2420.2,2420.0,25.73564]
["bitfinex-derivatives","ETHF0:USTF0",1751089632662,0.718,2420.2,2420.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1751089633764,0.718,2420.2,2420.0,25.73564]
["bitfinex-derivatives","ETHF0:USTF0",1751089634455,0.718,2420.2,2420.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1751089635573,0.718,2420.2,2420.0,25.73564]
["bitfinex-derivatives","ETHF0:USTF0",1751089638561,0.718,2420.2,2420.1,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1751089638757,1.94728485,2420.2,2420.0,25.73564]
["bitfinex-derivatives","ETHF0:USTF0",1751089639067,3.9313,2420.3,2420.1,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1751089639374,3.9313,2420.3,2420.2,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1751089639667,5.16055446,2420.3,2420.2,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1751089640874,6.55035446,2420.3,2420.2,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1751089645573,6.55035446,2420.3,2420.0,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1751089645871,1.22925446,2420.2,2420.1,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1751089646673,1.22925446,2420.2,2420.1,32.20863]
["bitfinex-derivatives","ETHF0:USTF0",1751089647364,1.22925446,2420.2,2420.1,33.64933]
["bitfinex-derivatives","ETHF0:USTF0",1751089648075,4.38702,2420.6,2420.2,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1751089648275,1.22956147,2420.5,2420.3,25.68158]
["bitfinex-derivatives","ETHF0:USTF0",1751089648573,4.38702,2420.6,2420.4,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1751089648773,4.38702,2420.6,2420.5,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751089648976,5.61646935,2420.6,2420.5,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751089651573,6.98026935,2420.6,2420.5,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751089653380,6.48474935,2420.6,2420.5,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751089653580,6.98026935,2420.6,2420.5,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751089655380,5.12094935,2420.6,2420.5,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751089657375,4.43724935,2420.6,2420.5,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751089657681,1.22944935,2420.6,2420.5,25.68154]
["bitfinex-derivatives","ETHF0:USTF0",1751089657883,1.22944935,2420.6,2420.5,27.09044]
["bitfinex-derivatives","ETHF0:USTF0",1751089658784,0.6877,2420.8,2420.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751089658982,1.91650673,2420.8,2420.7,32.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751089659486,1.91650673,2420.8,2420.7,31.68]
["bitfinex-derivatives","ETHF0:USTF0",1751089660384,1.91650673,2420.8,2420.7,32.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751089660684,0.6877,2420.8,2420.7,32.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751089662475,0.6877,2420.8,2420.7,31.68]
["bitfinex-derivatives","ETHF0:USTF0",1751089665484,0.6877,2420.8,2420.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1751089665676,0.6877,2420.8,2420.7,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1751089667484,0.6877,2420.8,2420.7,31.677]
["bitfinex-derivatives","ETHF0:USTF0",1751089668593,0.6877,2420.8,2420.7,32.1725]
["bitfinex-derivatives","ETHF0:USTF0",1751089669795,3.9001,2420.9,2420.8,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1751089670089,0.6923,2420.9,2420.8,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1751089671578,0.6923,2420.9,2420.7,32.17249]
["bitfinex-derivatives","ETHF0:USTF0",1751089671984,0.6923,2420.9,2420.7,31.677]
["bitfinex-derivatives","ETHF0:USTF0",1751089673090,0.6923,2420.9,2420.7,32.1725]
["bitfinex-derivatives","ETHF0:USTF0",1751089674590,0.6923,2420.9,2420.7,31.677]
["bitfinex-derivatives","ETHF0:USTF0",1751089675488,0.6923,2420.9,2420.8,31.672]
["bitfinex-derivatives","ETHF0:USTF0",1751089675789,1.4024,2420.9,2420.8,31.672]
["bitfinex-derivatives","ETHF0:USTF0",1751089681291,1.4024,2420.9,2420.8,32.16748]
["bitfinex-derivatives","ETHF0:USTF0",1751089681492,1.4024,2420.9,2420.8,34.56739286]
["bitfinex-derivatives","ETHF0:USTF0",1751089681694,3.9234,2421.1,2420.9,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751089681891,3.9234,2421.1,2421.0,25.172]
["bitfinex-derivatives","ETHF0:USTF0",1751089682201,3.9234,2421.1,2421.0,28.06735286]
["bitfinex-derivatives","ETHF0:USTF0",1751089682496,3.2078,2421.1,2421.0,28.06735286]
["bitfinex-derivatives","ETHF0:USTF0",1751089684297,3.2078,2421.1,2421.0,27.57191286]
["bitfinex-derivatives","ETHF0:USTF0",1751089684498,3.2078,2421.1,2421.0,28.06735286]
["bitfinex-derivatives","ETHF0:USTF0",1751089685595,0.7156,2421.2,2421.0,28.06735286]
["bitfinex-derivatives","ETHF0:USTF0",1751089685799,0.7156,2421.2,2421.1,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1751089687801,0.7156,2421.2,2421.1,6.98842]
["bitfinex-derivatives","ETHF0:USTF0",1751089690099,0.7156,2421.2,2421.1,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1751089690400,0.7156,2421.2,2421.1,6.98842]
["bitfinex-derivatives","ETHF0:USTF0",1751089695803,0.7156,2421.2,2421.1,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1751089695997,0.7156,2421.2,2421.1,31.657]
["bitfinex-derivatives","ETHF0:USTF0",1751089702501,0.7156,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089702704,2.39991286,2421.1,2420.9,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089702906,1.4132,2421.0,2420.9,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089703704,1.4132,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089703705,0.49546,2420.9,2420.8,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1751089703898,2.89537286,2420.9,2420.8,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089704203,4.30857286,2420.9,2420.8,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089705204,4.30857286,2420.9,2420.8,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1751089705503,4.30857286,2420.9,2420.8,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089706703,3.81311286,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089706902,0.49551,2420.7,2420.5,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089707206,1.4397,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089707406,1.4397,2420.6,2420.5,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089716213,1.4397,2420.6,2420.5,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1751089716405,1.4397,2420.6,2420.5,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089719218,0.4955,2420.7,2420.5,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089719717,1.86929,2420.8,2420.5,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089720014,0.49551,2420.7,2420.5,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089723518,1.86241,2420.7,2420.5,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089726719,5.07021,2420.7,2420.5,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089728627,5.38495161,2420.7,2420.5,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089730119,2.17715161,2420.7,2420.5,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089730329,5.38495161,2420.7,2420.5,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089730727,4.88944161,2420.7,2420.5,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089731133,5.38494161,2420.7,2420.5,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089731729,4.88944161,2420.7,2420.5,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089732833,5.38494161,2420.7,2420.5,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089733733,3.7033,2420.7,2420.5,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1751089734030,3.2078,2420.7,2420.5,32.14754]
["bitfinex-derivatives","ETHF0:USTF0",1751089734232,3.2078,2420.7,2420.5,33.82918161]
["bitfinex-derivatives","ETHF0:USTF0",1751089735129,3.2078,2420.7,2420.5,33.33364161]
["bitfinex-derivatives","ETHF0:USTF0",1751089735334,3.2078,2420.7,2420.6,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751089735633,3.2078,2420.7,2420.6,1.96392]
["bitfinex-derivatives","ETHF0:USTF0",1751089737734,0.49546,2420.9,2420.6,1.96392]
["bitfinex-derivatives","ETHF0:USTF0",1751089737937,3.2078,2420.8,2420.7,25.151]
["bitfinex-derivatives","ETHF0:USTF0",1751089739738,3.9404,2420.8,2420.7,25.151]
["bitfinex-derivatives","ETHF0:USTF0",1751089744041,3.9404,2420.8,2420.4,1.68164161]
["bitfinex-derivatives","ETHF0:USTF0",1751089744340,1.68164161,2420.7,2420.5,31.626]
["bitfinex-derivatives","ETHF0:USTF0",1751089744542,0.7241,2420.6,2420.5,31.626]
["bitfinex-derivatives","ETHF0:USTF0",1751089746840,0.7241,2420.6,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089747046,0.7241,2420.6,2420.5,31.626]
["bitfinex-derivatives","ETHF0:USTF0",1751089747345,0.7241,2420.6,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089748244,0.7241,2420.6,2420.5,31.626]
["bitfinex-derivatives","ETHF0:USTF0",1751089748541,0.7241,2420.6,2420.5,33.80318161]
["bitfinex-derivatives","ETHF0:USTF0",1751089748736,0.7241,2420.6,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089751942,3.9404,2420.8,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089752145,1.22398087,2420.7,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089752344,3.9404,2420.8,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089752643,1.22398713,2420.7,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089752844,3.9404,2420.8,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089753041,1.22453719,2420.7,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089753342,3.9404,2420.8,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089753540,1.22493462,2420.7,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089753742,3.9404,2420.8,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089754039,1.22490992,2420.7,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089754341,3.9404,2420.8,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089754537,1.22477312,2420.7,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089754844,3.9404,2420.8,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089755035,1.22478992,2420.7,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089755335,3.9404,2420.8,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089755536,1.22482401,2420.7,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089755844,3.9404,2420.8,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089756038,1.22484929,2420.7,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089756241,3.9404,2420.8,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089756440,1.22486046,2420.7,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089756640,3.9404,2420.8,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089756942,1.22486127,2420.7,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089757140,3.9404,2420.8,2420.5,32.12154]
["bitfinex-derivatives","ETHF0:USTF0",1751089757442,1.22485958,2420.7,2420.6,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751089762548,1.22485958,2420.7,2420.6,31.616]
["bitfinex-derivatives","ETHF0:USTF0",1751089762945,1.22485958,2420.7,2420.6,32.11152]
["bitfinex-derivatives","ETHF0:USTF0",1751089765143,1.22485958,2420.7,2420.6,33.54402]
["bitfinex-derivatives","ETHF0:USTF0",1751089767040,0.7326,2420.8,2420.6,33.54402]
["bitfinex-derivatives","ETHF0:USTF0",1751089767244,0.7326,2420.8,2420.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751089767446,1.95783032,2420.8,2420.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751089767944,1.22523032,2420.8,2420.7,2.89755885]
["bitfinex-derivatives","ETHF0:USTF0",1751089768648,1.22523032,2420.8,2420.7,2.17664875]
["bitfinex-derivatives","ETHF0:USTF0",1751089776145,0.7113,2421.0,2420.9,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751089776344,1.93596076,2421.0,2420.9,33.77260875]
["bitfinex-derivatives","ETHF0:USTF0",1751089777753,1.93596076,2421.0,2420.9,32.09146]
["bitfinex-derivatives","ETHF0:USTF0",1751089778246,3.30736076,2421.0,2420.9,32.09146]
["bitfinex-derivatives","ETHF0:USTF0",1751089779041,1.93596076,2421.0,2420.9,32.09146]
["bitfinex-derivatives","ETHF0:USTF0",1751089779246,0.7113,2421.0,2420.9,32.09146]
["bitfinex-derivatives","ETHF0:USTF0",1751089782747,0.6925,2421.1,2421.0,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751089782947,0.6925,2421.1,2421.0,2.17658875]
["bitfinex-derivatives","ETHF0:USTF0",1751089786751,0.7297,2421.2,2421.1,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751089786957,0.7297,2421.2,2421.1,25.61542]
["bitfinex-derivatives","ETHF0:USTF0",1751089788361,0.7297,2421.2,2421.1,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1751089788662,0.7297,2421.2,2421.1,25.61542]
["bitfinex-derivatives","ETHF0:USTF0",1751089789665,0.7297,2421.2,2421.0,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1751089789958,0.7297,2421.2,2421.1,31.584]
["bitfinex-derivatives","ETHF0:USTF0",1751089790158,2.1429,2421.2,2421.1,31.584]
["bitfinex-derivatives","ETHF0:USTF0",1751089800865,2.1429,2421.2,2421.1,32.07942]
["bitfinex-derivatives","ETHF0:USTF0",1751089801062,0.7297,2421.2,2421.1,32.07942]
["bitfinex-derivatives","ETHF0:USTF0",1751089801259,3.2078,2421.3,2421.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751089801468,4.43167528,2421.3,2421.2,2.17654875]
["bitfinex-derivatives","ETHF0:USTF0",1751089801959,3.2078,2421.3,2421.2,2.17654875]
["bitfinex-derivatives","ETHF0:USTF0",1751089802160,3.2078,2421.3,2421.2,3.53934875]
["bitfinex-derivatives","ETHF0:USTF0",1751089802662,0.6802,2421.5,2421.3,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751089802969,1.22408449,2421.4,2421.3,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751089803167,1.22408449,2421.4,2421.3,32.07036]
["bitfinex-derivatives","ETHF0:USTF0",1751089804068,1.22408449,2421.4,2421.3,33.75150875]
["bitfinex-derivatives","ETHF0:USTF0",1751089804266,1.22408449,2421.4,2421.3,43.6404575]
["bitfinex-derivatives","ETHF0:USTF0",1751089804456,0.7065,2421.7,2421.3,38.1450975]
["bitfinex-derivatives","ETHF0:USTF0",1751089804660,0.7065,2421.7,2421.6,1.68114875]
["bitfinex-derivatives","ETHF0:USTF0",1751089804959,1.93093406,2421.7,2421.6,33.74946875]
["bitfinex-derivatives","ETHF0:USTF0",1751089805168,1.93093406,2421.7,2421.6,33.25414875]
["bitfinex-derivatives","ETHF0:USTF0",1751089805855,1.93093406,2421.7,2421.6,33.74946875]
["bitfinex-derivatives","ETHF0:USTF0",1751089806659,1.93093406,2421.7,2421.6,32.06832]
["bitfinex-derivatives","ETHF0:USTF0",1751089806970,1.93093406,2421.7,2421.6,31.573]
["bitfinex-derivatives","ETHF0:USTF0",1751089814070,5.13873406,2421.7,2421.6,31.573]
["bitfinex-derivatives","ETHF0:USTF0",1751089820767,5.63403406,2421.7,2421.6,31.573]
["bitfinex-derivatives","ETHF0:USTF0",1751089820973,7.53856947,2421.7,2421.6,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751089821173,9.50716947,2421.7,2421.6,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751089823177,9.01186947,2421.7,2421.6,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751089823565,9.50716947,2421.7,2421.6,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751089824077,9.50716947,2421.7,2421.6,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1751089825278,9.01186947,2421.7,2421.6,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1751089825671,9.01186947,2421.7,2421.3,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751089825874,2.61743406,2421.6,2421.4,31.543]
["bitfinex-derivatives","ETHF0:USTF0",1751089826170,1.22443406,2421.5,2421.4,31.543]
["bitfinex-derivatives","ETHF0:USTF0",1751089826369,1.88953406,2421.5,2421.4,31.543]
["bitfinex-derivatives","ETHF0:USTF0",1751089826981,1.88953406,2421.5,2421.3,2.17571884]
["bitfinex-derivatives","ETHF0:USTF0",1751089827181,1.22443406,2421.4,2421.3,2.17571884]
["bitfinex-derivatives","ETHF0:USTF0",1751089827481,0.6651,2421.5,2421.3,33.71871884]
["bitfinex-derivatives","ETHF0:USTF0",1751089827882,0.6651,2421.5,2421.4,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751089828380,0.6651,2421.5,2421.3,33.71871884]
["bitfinex-derivatives","ETHF0:USTF0",1751089828885,0.6651,2421.5,2421.4,25.088]
["bitfinex-derivatives","ETHF0:USTF0",1751089829087,0.6651,2421.5,2421.3,2.17571884]
["bitfinex-derivatives","ETHF0:USTF0",1751089829381,0.6651,2421.5,2421.4,31.542]
["bitfinex-derivatives","ETHF0:USTF0",1751089831685,0.6651,2421.5,2421.4,32.03736]
["bitfinex-derivatives","ETHF0:USTF0",1751089831876,0.6651,2421.5,2421.4,32.03536]
["bitfinex-derivatives","ETHF0:USTF0",1751089833078,0.6651,2421.5,2421.4,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751089833285,0.6651,2421.5,2421.4,32.03536]
["bitfinex-derivatives","ETHF0:USTF0",1751089833587,0.6651,2421.5,2421.4,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751089833785,0.6651,2421.5,2421.4,32.03436]
["bitfinex-derivatives","ETHF0:USTF0",1751089833985,0.6651,2421.5,2421.4,31.539]
["bitfinex-derivatives","ETHF0:USTF0",1751089834282,2.84079884,2421.5,2421.3,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1751089834488,1.4319,2421.4,2421.3,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1751089834681,1.92726,2421.4,2421.3,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1751089835086,1.92726,2421.4,2421.3,31.538]
["bitfinex-derivatives","ETHF0:USTF0",1751089836686,4.32847035,2421.4,2421.3,31.538]
["bitfinex-derivatives","ETHF0:USTF0",1751089836884,3.83311035,2421.4,2421.3,31.538]
["bitfinex-derivatives","ETHF0:USTF0",1751089838482,1.4319,2421.4,2421.3,31.538]
["bitfinex-derivatives","ETHF0:USTF0",1751089840790,1.4319,2421.4,2421.3,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1751089844490,0.6651,2421.5,2421.3,25.57738]
["bitfinex-derivatives","ETHF0:USTF0",1751089844878,0.6651,2421.5,2421.3,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1751089845077,0.6651,2421.5,2421.3,25.57737]
["bitfinex-derivatives","ETHF0:USTF0",1751089846382,8.1978,2421.6,2421.4,2.89657035]
["bitfinex-derivatives","ETHF0:USTF0",1751089846582,1.2232947,2421.5,2421.4,4.35897035]
["bitfinex-derivatives","ETHF0:USTF0",1751089846784,1.2232947,2421.5,2421.4,26.5394]
["bitfinex-derivatives","ETHF0:USTF0",1751089847089,3.2078,2421.6,2421.4,25.077]
["bitfinex-derivatives","ETHF0:USTF0",1751089849489,1.22328821,2421.5,2421.4,25.077]
["bitfinex-derivatives","ETHF0:USTF0",1751089851086,3.2078,2421.6,2421.4,25.57236]
["bitfinex-derivatives","ETHF0:USTF0",1751089851293,1.22312555,2421.5,2421.4,25.077]
["bitfinex-derivatives","ETHF0:USTF0",1751089852789,1.22312555,2421.5,2421.4,25.57236]
["bitfinex-derivatives","ETHF0:USTF0",1751089853392,1.22312555,2421.5,2421.4,27.97357035]
["bitfinex-derivatives","ETHF0:USTF0",1751089853797,3.2078,2421.6,2421.4,27.97357035]
["bitfinex-derivatives","ETHF0:USTF0",1751089854000,3.2078,2421.6,2421.5,7.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751089854198,4.43106518,2421.6,2421.5,7.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751089854389,4.43106518,2421.6,2421.5,8.38704]
["bitfinex-derivatives","ETHF0:USTF0",1751089854787,1.22326518,2421.6,2421.5,6.94034]
["bitfinex-derivatives","ETHF0:USTF0",1751089857700,1.22326518,2421.6,2421.5,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1751089861001,1.22326518,2421.6,2421.2,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1751089861002,7.32759553,2421.6,2421.2,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1751089861203,1.22326518,2421.5,2421.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1751089861702,1.22326518,2421.5,2421.4,6.94036]
["bitfinex-derivatives","ETHF0:USTF0",1751089862001,1.22326518,2421.5,2421.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1751089864604,1.71861518,2421.5,2421.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1751089864809,1.22326518,2421.4,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089865001,6.10434035,2421.6,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089865200,1.22336307,2421.5,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089865408,1.22336307,2421.4,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089865909,0.49534,2421.5,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089866103,1.22350201,2421.4,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089866305,0.49534,2421.5,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089866501,1.22349297,2421.4,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089866700,0.49534,2421.5,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089866996,1.22349297,2421.4,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089867200,0.49534,2421.5,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089867496,1.22348394,2421.4,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089867699,0.49534,2421.5,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089867898,1.22347992,2421.4,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089868097,0.49534,2421.5,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089868301,1.2234666,2421.4,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089868502,0.49534,2421.5,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089868802,1.22346741,2421.4,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089869101,0.49534,2421.5,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089869301,1.22345593,2421.4,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089869508,0.49534,2421.5,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089869809,1.22345591,2421.4,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089870007,0.49534,2421.5,2421.2,25.067]
["bitfinex-derivatives","ETHF0:USTF0",1751089870203,1.22345591,2421.4,2421.3,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1751089871611,1.71881591,2421.4,2421.3,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1751089873315,2.44421591,2421.4,2421.3,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1751089873910,1.94885591,2421.4,2421.3,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1751089877014,3.38725591,2421.4,2421.3,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1751089882521,0.7254,2421.4,2421.3,25.55938]
["bitfinex-derivatives","ETHF0:USTF0",1751089884228,0.7254,2421.4,2421.3,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1751089884527,1.94868045,2421.4,2421.3,25.064]
["bitfinex-derivatives","ETHF0:USTF0",1751089888135,1.94868045,2421.4,2421.2,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1751089888330,2.0794,2421.4,2421.2,31.488]
["bitfinex-derivatives","ETHF0:USTF0",1751089892441,2.0794,2421.4,2421.2,31.9834]
["bitfinex-derivatives","ETHF0:USTF0",1751089892641,0.7254,2421.4,2421.2,31.9834]
["bitfinex-derivatives","ETHF0:USTF0",1751089893044,0.7254,2421.4,2421.3,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751089893241,1.94924226,2421.4,2421.3,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751089893741,1.22384226,2421.4,2421.3,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751089893940,1.22384226,2421.4,2421.3,25.54638]
["bitfinex-derivatives","ETHF0:USTF0",1751089895243,1.22384226,2421.4,2421.3,25.051]
["bitfinex-derivatives","ETHF0:USTF0",1751089898848,1.22384226,2421.4,2421.2,6.92939]
["bitfinex-derivatives","ETHF0:USTF0",1751089899057,3.9173,2421.5,2421.3,25.048]
["bitfinex-derivatives","ETHF0:USTF0",1751089899241,1.22419186,2421.4,2421.3,25.048]
["bitfinex-derivatives","ETHF0:USTF0",1751089900148,1.22419186,2421.4,2421.3,25.54338]
["bitfinex-derivatives","ETHF0:USTF0",1751089900336,1.22419186,2421.4,2421.3,26.93748]
["bitfinex-derivatives","ETHF0:USTF0",1751089901244,1.3587,2421.7,2421.5,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1751089901446,1.22411503,2421.6,2421.5,25.54133]
["bitfinex-derivatives","ETHF0:USTF0",1751089901648,1.22411503,2421.6,2421.5,31.96533]
["bitfinex-derivatives","ETHF0:USTF0",1751089901837,1.22411503,2421.6,2421.5,33.35943]
["bitfinex-derivatives","ETHF0:USTF0",1751089903951,1.22411503,2421.6,2421.5,32.8641]
["bitfinex-derivatives","ETHF0:USTF0",1751089905150,1.22411503,2421.6,2421.5,33.35944]
["bitfinex-derivatives","ETHF0:USTF0",1751089908951,1.22411503,2421.6,2421.5,32.8641]
["bitfinex-derivatives","ETHF0:USTF0",1751089909849,1.22411503,2421.6,2421.5,33.35944]
["bitfinex-derivatives","ETHF0:USTF0",1751089910154,0.6869,2421.9,2421.7,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751089910451,1.22208668,2421.8,2421.7,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751089910652,1.22208668,2421.8,2421.7,25.53529]
["bitfinex-derivatives","ETHF0:USTF0",1751089912141,0.6869,2421.9,2421.7,25.53529]
["bitfinex-derivatives","ETHF0:USTF0",1751089913557,0.6869,2421.9,2421.8,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751089913852,1.90818472,2421.9,2421.8,2.89610018]
["bitfinex-derivatives","ETHF0:USTF0",1751089914350,0.6869,2421.9,2421.8,2.89610018]
["bitfinex-derivatives","ETHF0:USTF0",1751089914651,1.22099939,2421.9,2421.8,2.89610018]
["bitfinex-derivatives","ETHF0:USTF0",1751089914851,1.22099939,2422.0,2421.8,9.31910018]
["bitfinex-derivatives","ETHF0:USTF0",1751089915052,1.4213,2422.1,2421.9,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1751089915254,1.2208183,2422.0,2421.9,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1751089917451,1.4213,2422.1,2422.0,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751089917652,2.64194858,2422.1,2422.0,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751089918048,1.4213,2422.1,2422.0,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751089919452,1.4213,2422.1,2421.9,25.53225]
["bitfinex-derivatives","ETHF0:USTF0",1751089927464,1.4213,2422.1,2421.9,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1751089927664,2.7722,2422.1,2421.9,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1751089938565,2.7722,2422.1,2421.9,26.71655613]
["bitfinex-derivatives","ETHF0:USTF0",1751089941472,1.4213,2422.1,2421.9,26.71655613]
["bitfinex-derivatives","ETHF0:USTF0",1751089941667,3.10085613,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089941875,1.4213,2422.1,2421.9,33.10855613]
["bitfinex-derivatives","ETHF0:USTF0",1751089947479,1.91652,2422.1,2421.9,33.10855613]
["bitfinex-derivatives","ETHF0:USTF0",1751089949581,1.4213,2422.1,2421.9,33.10855613]
["bitfinex-derivatives","ETHF0:USTF0",1751089950484,1.4213,2422.1,2421.9,31.429]
["bitfinex-derivatives","ETHF0:USTF0",1751089950683,1.4213,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089950684,4.35509737,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089950983,1.94566,2421.9,2421.8,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751089951288,1.94566,2421.9,2421.8,34.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751089952380,1.94566,2421.9,2421.8,28.2198]
["bitfinex-derivatives","ETHF0:USTF0",1751089952984,3.17030678,2421.9,2421.8,28.2198]
["bitfinex-derivatives","ETHF0:USTF0",1751089959384,3.17030678,2421.9,2421.8,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751089960087,3.17030678,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751089960292,1.94566,2421.9,2421.8,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1751089960489,3.16898964,2421.9,2421.8,25.011]
["bitfinex-derivatives","ETHF0:USTF0",1751089961194,1.22332964,2421.9,2421.7,2.40029367]
["bitfinex-derivatives","ETHF0:USTF0",1751089961382,1.20063,2422.1,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089961591,1.22333701,2422.0,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089961889,1.22333701,2421.9,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089962483,1.20063,2422.1,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089962684,1.22330888,2422.0,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089962885,1.20063,2422.1,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089963188,1.22330879,2422.0,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089963389,1.20063,2422.1,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089963582,1.22329677,2422.0,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089963786,1.20063,2422.1,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089963983,1.22329679,2422.0,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089964186,1.20063,2422.1,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089964489,1.22329736,2422.0,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089964689,1.20063,2422.1,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089964892,1.22329736,2422.0,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089965188,1.20063,2422.1,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089965390,1.22330458,2422.0,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089965590,1.20063,2422.1,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089965788,1.22330458,2422.0,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089965984,0.49524,2422.0,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089968796,1.20063,2422.1,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089968990,1.22302316,2422.0,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089969187,1.20063,2422.1,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089969389,1.22306511,2422.0,2421.8,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751089969589,0.7054,2422.1,2421.8,25.50427]
["bitfinex-derivatives","ETHF0:USTF0",1751089969789,1.22306519,2422.0,2421.8,26.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751089970088,1.20062,2422.1,2421.8,26.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751089970386,1.22311689,2422.0,2421.8,26.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751089970587,1.20062,2422.1,2421.8,26.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751089970787,1.22311687,2422.0,2421.8,26.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751089970995,1.20062,2422.1,2421.8,26.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751089971197,1.22311205,2422.0,2421.8,26.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751089971389,1.20062,2422.1,2421.8,26.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751089971591,1.22309531,2422.0,2421.9,2.40029367]
["bitfinex-derivatives","ETHF0:USTF0",1751089971790,1.22309531,2422.0,2421.9,3.73199367]
["bitfinex-derivatives","ETHF0:USTF0",1751089971996,1.22309531,2422.0,2421.9,4.22725367]
["bitfinex-derivatives","ETHF0:USTF0",1751089972402,1.22309531,2422.0,2421.9,3.73199367]
["bitfinex-derivatives","ETHF0:USTF0",1751089974300,3.703,2422.2,2421.9,3.73199367]
["bitfinex-derivatives","ETHF0:USTF0",1751089974601,1.22337013,2422.1,2421.9,3.73199367]
["bitfinex-derivatives","ETHF0:USTF0",1751089974797,3.703,2422.2,2421.9,3.73199367]
["bitfinex-derivatives","ETHF0:USTF0",1751089975000,1.22336983,2422.1,2422.0,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1751089977406,1.22336983,2422.1,2422.0,25.49824]
["bitfinex-derivatives","ETHF0:USTF0",1751089977707,1.22336983,2422.1,2422.0,31.90124]
["bitfinex-derivatives","ETHF0:USTF0",1751089978007,1.22336983,2422.1,2422.0,31.406]
["bitfinex-derivatives","ETHF0:USTF0",1751089978600,1.22336983,2422.1,2422.0,31.90124]
["bitfinex-derivatives","ETHF0:USTF0",1751089978797,1.22336983,2422.1,2422.0,35.10904]
["bitfinex-derivatives","ETHF0:USTF0",1751089979003,0.7245,2422.3,2422.1,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751089979204,1.22340526,2422.2,2422.1,2.89550367]
["bitfinex-derivatives","ETHF0:USTF0",1751089980306,4.99,2422.4,2422.3,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1751089980503,6.21342439,2422.4,2422.3,34.29847367]
["bitfinex-derivatives","ETHF0:USTF0",1751089980809,6.21342439,2422.4,2422.3,42.50627367]
["bitfinex-derivatives","ETHF0:USTF0",1751089981207,4.99,2422.4,2422.3,43.91947367]
["bitfinex-derivatives","ETHF0:USTF0",1751089981505,4.99,2422.4,2422.3,38.91947367]
["bitfinex-derivatives","ETHF0:USTF0",1751089983209,4.99,2422.4,2422.3,38.42429367]
["bitfinex-derivatives","ETHF0:USTF0",1751089983397,4.99,2422.4,2422.3,34.6068]
["bitfinex-derivatives","ETHF0:USTF0",1751089983601,0.684,2422.8,2422.3,37.00709367]
["bitfinex-derivatives","ETHF0:USTF0",1751089984110,1.17909,2422.8,2422.5,2.40029367]
["bitfinex-derivatives","ETHF0:USTF0",1751089984312,1.17909,2422.8,2422.6,31.399]
["bitfinex-derivatives","ETHF0:USTF0",1751089984505,0.684,2422.8,2422.6,31.399]
["bitfinex-derivatives","ETHF0:USTF0",1751089985408,0.684,2422.8,2422.7,2.40029367]
["bitfinex-derivatives","ETHF0:USTF0",1751089987405,1.21363,2423.0,2422.7,5.60809367]
["bitfinex-derivatives","ETHF0:USTF0",1751089987612,0.49505,2422.9,2422.8,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1751089987810,1.21255,2422.9,2422.8,31.396]
["bitfinex-derivatives","ETHF0:USTF0",1751089988405,2.68265,2422.9,2422.8,31.396]
["bitfinex-derivatives","ETHF0:USTF0",1751089991009,0.49508,2422.8,2422.5,2.40029367]
["bitfinex-derivatives","ETHF0:USTF0",1751089991211,1.3973,2422.8,2422.6,31.387]
["bitfinex-derivatives","ETHF0:USTF0",1751089991515,1.89239,2422.8,2422.6,31.387]
["bitfinex-derivatives","ETHF0:USTF0",1751089991907,0.49509,2422.7,2422.6,31.387]
["bitfinex-derivatives","ETHF0:USTF0",1751089992808,1.89238,2422.8,2422.6,31.387]
["bitfinex-derivatives","ETHF0:USTF0",1751089993308,0.49509,2422.7,2422.6,31.387]
["bitfinex-derivatives","ETHF0:USTF0",1751089993507,0.49511,2422.6,2422.5,2.40029367]
["bitfinex-derivatives","ETHF0:USTF0",1751089993815,1.93651,2422.6,2422.5,31.386]
["bitfinex-derivatives","ETHF0:USTF0",1751089994114,1.93651,2422.6,2422.5,31.385]
["bitfinex-derivatives","ETHF0:USTF0",1751089995919,1.4414,2422.6,2422.5,31.385]
["bitfinex-derivatives","ETHF0:USTF0",1751089998119,3.32121,2422.6,2422.5,31.385]
["bitfinex-derivatives","ETHF0:USTF0",1751090004620,2.8261,2422.6,2422.5,31.385]
["bitfinex-derivatives","ETHF0:USTF0",1751090004823,3.32121,2422.6,2422.5,31.385]
["bitfinex-derivatives","ETHF0:USTF0",1751090007411,0.49513,2422.5,2422.4,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751090007724,1.87793,2422.5,2422.4,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1751090012015,1.87793,2422.5,2422.4,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1751090018926,0.49513,2422.5,2422.4,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1751090019314,5.14433,2422.6,2422.4,33.78429367]
["bitfinex-derivatives","ETHF0:USTF0",1751090019932,4.6492,2422.6,2422.4,33.78429367]
["bitfinex-derivatives","ETHF0:USTF0",1751090020228,5.14432,2422.6,2422.4,33.78429367]
["bitfinex-derivatives","ETHF0:USTF0",1751090020631,1.93652,2422.6,2422.4,33.78429367]
["bitfinex-derivatives","ETHF0:USTF0",1751090021730,0.49513,2422.5,2422.4,33.78429367]
["bitfinex-derivatives","ETHF0:USTF0",1751090023826,0.49513,2422.5,2422.4,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1751090027033,0.49513,2422.5,2422.4,33.78429367]
["bitfinex-derivatives","ETHF0:USTF0",1751090027938,0.49513,2422.5,2422.4,2.40029367]
["bitfinex-derivatives","ETHF0:USTF0",1751090028136,0.49513,2422.5,2422.4,33.78129367]
["bitfinex-derivatives","ETHF0:USTF0",1751090030431,1.93652,2422.6,2422.4,33.78129367]
["bitfinex-derivatives","ETHF0:USTF0",1751090031333,1.4414,2422.6,2422.4,33.78129367]
["bitfinex-derivatives","ETHF0:USTF0",1751090031536,0.49513,2422.5,2422.4,33.78129367]
["bitfinex-derivatives","ETHF0:USTF0",1751090033734,0.49513,2422.5,2422.4,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1751090035245,0.49517,2422.4,2422.2,2.40029367]
["bitfinex-derivatives","ETHF0:USTF0",1751090035442,0.49517,2422.4,2422.3,31.38]
["bitfinex-derivatives","ETHF0:USTF0",1751090040243,0.49517,2422.4,2422.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1751090040544,0.49517,2422.4,2422.3,31.379]
["bitfinex-derivatives","ETHF0:USTF0",1751090042743,0.49518,2422.3,2422.2,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1751090042943,2.55148,2422.3,2422.2,31.38]
["bitfinex-derivatives","ETHF0:USTF0",1751090043246,1.18298,2422.3,2422.2,31.38]
["bitfinex-derivatives","ETHF0:USTF0",1751090044054,1.18298,2422.3,2422.2,33.78029367]
["bitfinex-derivatives","ETHF0:USTF0",1751090048655,1.18298,2422.3,2422.2,33.05915078]
["bitfinex-derivatives","ETHF0:USTF0",1751090050552,1.18298,2422.3,2422.2,31.38]
["bitfinex-derivatives","ETHF0:USTF0",1751090050750,1.18298,2422.3,2422.2,33.77887955]
["bitfinex-derivatives","ETHF0:USTF0",1751090051356,0.6878,2422.3,2422.2,33.77887955]
["bitfinex-derivatives","ETHF0:USTF0",1751090051559,0.49514,2422.5,2422.2,33.77887955]
["bitfinex-derivatives","ETHF0:USTF0",1751090051855,1.68853317,2422.4,2422.3,2.39887955]
["bitfinex-derivatives","ETHF0:USTF0",1751090057859,1.19338317,2422.4,2422.3,2.39887955]
["bitfinex-derivatives","ETHF0:USTF0",1751090058256,1.68853317,2422.4,2422.3,2.39887955]
["bitfinex-derivatives","ETHF0:USTF0",1751090058554,1.19338317,2422.4,2422.3,2.39887955]
["bitfinex-derivatives","ETHF0:USTF0",1751090058756,1.16445,2422.5,2422.3,2.39887955]
["bitfinex-derivatives","ETHF0:USTF0",1751090058950,1.16445,2422.5,2422.4,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751090059150,2.35737585,2422.5,2422.4,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751090059452,1.86222585,2422.5,2422.4,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751090060557,2.35735585,2422.5,2422.4,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751090061659,1.86222585,2422.5,2422.4,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751090061957,2.35735585,2422.5,2422.4,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751090062155,1.86222585,2422.5,2422.0,5.60667955]
["bitfinex-derivatives","ETHF0:USTF0",1751090062361,1.68808585,2422.4,2422.1,31.374]
["bitfinex-derivatives","ETHF0:USTF0",1751090062554,0.49516,2422.4,2422.1,31.374]
["bitfinex-derivatives","ETHF0:USTF0",1751090062755,0.49518,2422.3,2422.1,31.374]
["bitfinex-derivatives","ETHF0:USTF0",1751090063162,0.6989,2422.2,2422.1,31.374]
["bitfinex-derivatives","ETHF0:USTF0",1751090065262,1.1941,2422.2,2422.0,5.60667955]
["bitfinex-derivatives","ETHF0:USTF0",1751090065463,1.1941,2422.2,2422.1,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1751090075784,0.6989,2422.2,2422.1,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1751090075977,0.7084,2422.6,2422.1,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1751090076176,1.86573994,2422.5,2422.2,2.39887955]
["bitfinex-derivatives","ETHF0:USTF0",1751090076379,1.68798994,2422.4,2422.3,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1751090079576,1.68798994,2422.4,2422.3,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1751090082184,1.19283994,2422.4,2422.3,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1751090082577,1.19283994,2422.4,2422.3,33.76987955]
["bitfinex-derivatives","ETHF0:USTF0",1751090082778,1.19285155,2422.4,2422.3,33.76987955]
["bitfinex-derivatives","ETHF0:USTF0",1751090083281,1.68800155,2422.4,2422.3,33.76987955]
["bitfinex-derivatives","ETHF0:USTF0",1751090084587,1.68800155,2422.4,2422.3,33.04990781]
["bitfinex-derivatives","ETHF0:USTF0",1751090088182,1.68800155,2422.4,2422.3,33.04590781]
["bitfinex-derivatives","ETHF0:USTF0",1751090089889,1.19285155,2422.4,2421.9,5.14774]
["bitfinex-derivatives","ETHF0:USTF0",1751090090079,0.49517,2422.4,2422.2,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090090377,1.82987,2422.4,2422.3,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1751090090577,3.02272065,2422.4,2422.3,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1751090098600,3.02272065,2422.4,2422.2,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090098795,1.82987,2422.4,2422.3,31.359]
["bitfinex-derivatives","ETHF0:USTF0",1751090098994,3.02275822,2422.4,2422.3,31.359]
["bitfinex-derivatives","ETHF0:USTF0",1751090099698,3.02275822,2422.4,2422.2,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090099900,1.82987,2422.4,2422.3,31.359]
["bitfinex-derivatives","ETHF0:USTF0",1751090100099,3.0227794,2422.4,2422.3,31.359]
["bitfinex-derivatives","ETHF0:USTF0",1751090101203,1.6880794,2422.4,2422.3,31.359]
["bitfinex-derivatives","ETHF0:USTF0",1751090101500,1.6880594,2422.4,2422.3,31.359]
["bitfinex-derivatives","ETHF0:USTF0",1751090110202,1.1929094,2422.4,2421.9,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751090110399,1.4015,2422.4,2422.0,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1751090110600,1.1926249,2422.3,2422.0,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1751090110802,2.5686,2422.2,2422.1,24.969]
["bitfinex-derivatives","ETHF0:USTF0",1751090111903,5.2812,2422.2,2421.7,47.548]
["bitfinex-derivatives","ETHF0:USTF0",1751090112106,0.49527,2421.9,2421.8,31.355]
["bitfinex-derivatives","ETHF0:USTF0",1751090112302,0.49527,2421.9,2421.8,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090112803,0.49527,2421.9,2421.8,24.968]
["bitfinex-derivatives","ETHF0:USTF0",1751090115310,0.49527,2421.9,2421.7,49.22690781]
["bitfinex-derivatives","ETHF0:USTF0",1751090115502,1.20848,2421.8,2421.7,55.60790781]
["bitfinex-derivatives","ETHF0:USTF0",1751090115703,0.7132,2421.8,2421.7,80.57690781]
["bitfinex-derivatives","ETHF0:USTF0",1751090118811,1.20848,2421.8,2421.7,80.57690781]
["bitfinex-derivatives","ETHF0:USTF0",1751090119008,1.20848,2421.8,2421.7,33.02890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090120711,1.20848,2421.8,2421.7,33.02790781]
["bitfinex-derivatives","ETHF0:USTF0",1751090128119,1.20848,2421.8,2421.7,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090128318,1.20848,2421.8,2421.7,26.64590781]
["bitfinex-derivatives","ETHF0:USTF0",1751090132213,1.20848,2421.8,2421.7,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090132517,1.20848,2421.8,2421.7,26.64490781]
["bitfinex-derivatives","ETHF0:USTF0",1751090132919,1.87398,2421.8,2421.7,26.64490781]
["bitfinex-derivatives","ETHF0:USTF0",1751090135021,1.87398,2421.8,2421.7,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090135221,1.87398,2421.8,2421.7,26.64490781]
["bitfinex-derivatives","ETHF0:USTF0",1751090138314,1.87398,2421.8,2421.7,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090138520,1.87398,2421.8,2421.7,26.64390781]
["bitfinex-derivatives","ETHF0:USTF0",1751090141330,1.3787,2421.8,2421.6,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090141627,1.87398,2421.8,2421.7,24.964]
["bitfinex-derivatives","ETHF0:USTF0",1751090141828,3.26028,2421.8,2421.7,24.964]
["bitfinex-derivatives","ETHF0:USTF0",1751090142627,4.45272299,2421.8,2421.7,24.964]
["bitfinex-derivatives","ETHF0:USTF0",1751090145036,0.4953,2421.7,2421.6,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090145337,0.4953,2421.7,2421.6,26.64190781]
["bitfinex-derivatives","ETHF0:USTF0",1751090157647,0.4953,2421.7,2421.6,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1751090158141,0.49532,2421.6,2421.5,4.43544863]
["bitfinex-derivatives","ETHF0:USTF0",1751090158347,4.44390781,2421.8,2421.5,24.959]
["bitfinex-derivatives","ETHF0:USTF0",1751090159450,0.49532,2421.6,2421.5,24.959]
["bitfinex-derivatives","ETHF0:USTF0",1751090161050,0.49532,2421.6,2421.4,8.05490781]
["bitfinex-derivatives","ETHF0:USTF0",1751090161245,0.49532,2421.6,2421.5,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1751090165645,7.65170781,2421.8,2421.2,6.29350781]
["bitfinex-derivatives","ETHF0:USTF0",1751090165852,0.49534,2421.5,2421.4,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1751090167241,0.49534,2421.5,2421.4,8.05490781]
["bitfinex-derivatives","ETHF0:USTF0",1751090170660,0.49534,2421.5,2421.4,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090170859,0.49534,2421.5,2421.4,26.63390781]
["bitfinex-derivatives","ETHF0:USTF0",1751090171050,0.49534,2421.5,2421.4,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090171248,0.49534,2421.5,2421.4,26.63390781]
["bitfinex-derivatives","ETHF0:USTF0",1751090173855,0.49534,2421.5,2421.4,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090174156,0.49534,2421.5,2421.4,26.63290781]
["bitfinex-derivatives","ETHF0:USTF0",1751090182461,0.49534,2421.5,2421.4,26.63090781]
["bitfinex-derivatives","ETHF0:USTF0",1751090183966,0.49534,2421.5,2421.4,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090184162,0.49534,2421.5,2421.4,26.62990781]
["bitfinex-derivatives","ETHF0:USTF0",1751090185967,0.49534,2421.5,2421.4,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090186165,0.49534,2421.5,2421.4,26.62890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090195170,0.49537,2421.4,2421.3,8.04890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090195470,0.6819,2421.4,2421.3,32.99590781]
["bitfinex-derivatives","ETHF0:USTF0",1751090195670,0.6819,2421.4,2421.3,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090195969,1.17726,2421.4,2421.3,32.99590781]
["bitfinex-derivatives","ETHF0:USTF0",1751090196373,0.6819,2421.4,2421.3,32.99590781]
["bitfinex-derivatives","ETHF0:USTF0",1751090197871,0.49535,2421.5,2421.3,32.99590781]
["bitfinex-derivatives","ETHF0:USTF0",1751090198673,0.49533,2421.6,2421.3,34.67481562]
["bitfinex-derivatives","ETHF0:USTF0",1751090198877,0.49533,2421.6,2421.5,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090199175,0.49533,2421.6,2421.5,26.62490781]
["bitfinex-derivatives","ETHF0:USTF0",1751090204678,0.49533,2421.6,2421.5,32.99490781]
["bitfinex-derivatives","ETHF0:USTF0",1751090207782,1.16911,2421.7,2421.5,32.99490781]
["bitfinex-derivatives","ETHF0:USTF0",1751090208596,0.6738,2421.7,2421.5,32.99490781]
["bitfinex-derivatives","ETHF0:USTF0",1751090208981,0.6738,2421.7,2421.5,34.44350781]
["bitfinex-derivatives","ETHF0:USTF0",1751090209177,1.1691,2421.7,2421.5,34.44350781]
["bitfinex-derivatives","ETHF0:USTF0",1751090219188,0.6738,2421.7,2421.5,34.44350781]
["bitfinex-derivatives","ETHF0:USTF0",1751090222904,0.6738,2421.7,2421.5,32.99490781]
["bitfinex-derivatives","ETHF0:USTF0",1751090232101,1.16079,2421.8,2421.5,32.99490781]
["bitfinex-derivatives","ETHF0:USTF0",1751090232302,1.16079,2421.8,2421.7,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090232503,2.35371382,2421.8,2421.7,26.60990781]
["bitfinex-derivatives","ETHF0:USTF0",1751090232692,1.16079,2421.8,2421.7,26.60990781]
["bitfinex-derivatives","ETHF0:USTF0",1751090234800,0.6655,2421.8,2421.7,26.60990781]
["bitfinex-derivatives","ETHF0:USTF0",1751090238109,1.16078,2421.8,2421.7,26.60990781]
["bitfinex-derivatives","ETHF0:USTF0",1751090238302,2.35356336,2421.8,2421.7,26.60990781]
["bitfinex-derivatives","ETHF0:USTF0",1751090240002,3.70526336,2421.8,2421.7,26.60990781]
["bitfinex-derivatives","ETHF0:USTF0",1751090243307,3.70526336,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751090243506,2.51248,2421.8,2421.6,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751090244712,2.0172,2421.8,2421.6,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751090247316,2.51248,2421.8,2421.6,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751090250318,0.6884,2421.7,2421.6,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751090254530,1.1837,2421.7,2421.6,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751090255928,0.6884,2421.7,2421.6,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751090259326,0.49522,2422.1,2421.6,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751090259530,1.19322187,2422.0,2421.9,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090259832,1.19322187,2422.0,2421.9,26.59990781]
["bitfinex-derivatives","ETHF0:USTF0",1751090260331,1.68846187,2422.0,2421.9,26.59990781]
["bitfinex-derivatives","ETHF0:USTF0",1751090264234,1.68846187,2422.0,2421.9,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751090267835,1.19322187,2422.0,2421.9,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751090270042,1.68846187,2422.0,2421.9,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751090271742,0.49524,2422.0,2421.9,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751090273740,0.49523,2422.1,2421.9,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751090274645,1.3909,2422.2,2422.0,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090274845,1.3909,2422.2,2422.1,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751090275044,2.58188928,2422.2,2422.1,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751090275936,3.07708928,2422.2,2422.1,31.265]
["bitfinex-derivatives","ETHF0:USTF0",1751090279351,1.8861,2422.2,2422.1,31.265]
["bitfinex-derivatives","ETHF0:USTF0",1751090280247,1.3909,2422.2,2422.1,31.265]
["bitfinex-derivatives","ETHF0:USTF0",1751090280641,1.8861,2422.2,2422.1,31.265]
["bitfinex-derivatives","ETHF0:USTF0",1751090282249,1.3909,2422.2,2422.1,31.265]
["bitfinex-derivatives","ETHF0:USTF0",1751090283754,1.8861,2422.2,2422.1,31.265]
["bitfinex-derivatives","ETHF0:USTF0",1751090284458,1.3909,2422.2,2422.1,31.265]
["bitfinex-derivatives","ETHF0:USTF0",1751090289660,0.49515,2422.5,2422.1,31.265]
["bitfinex-derivatives","ETHF0:USTF0",1751090289857,1.19012562,2422.4,2422.3,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090290160,1.19012562,2422.4,2422.3,26.58690781]
["bitfinex-derivatives","ETHF0:USTF0",1751090291050,0.6652,2422.5,2422.3,26.58690781]
["bitfinex-derivatives","ETHF0:USTF0",1751090291450,1.16034,2422.5,2422.3,26.58690781]
["bitfinex-derivatives","ETHF0:USTF0",1751090292253,0.6652,2422.5,2422.3,26.58690781]
["bitfinex-derivatives","ETHF0:USTF0",1751090292456,1.16034,2422.5,2422.3,26.58690781]
["bitfinex-derivatives","ETHF0:USTF0",1751090292961,0.6652,2422.5,2422.3,26.58690781]
["bitfinex-derivatives","ETHF0:USTF0",1751090300867,1.18707711,2422.4,2422.3,26.58690781]
["bitfinex-derivatives","ETHF0:USTF0",1751090302768,0.6652,2422.5,2422.3,26.58690781]
["bitfinex-derivatives","ETHF0:USTF0",1751090302966,1.16034,2422.5,2422.2,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090303269,2.17407781,2422.4,2422.3,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1751090303463,3.52637781,2422.4,2422.3,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1751090307272,1.84747,2422.4,2422.3,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1751090320676,3.03587238,2422.4,2422.3,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1751090324188,2.54070238,2422.4,2422.3,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1751090327490,3.03585238,2422.4,2422.3,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1751090328083,0.49518,2422.3,2421.9,3.70305]
["bitfinex-derivatives","ETHF0:USTF0",1751090328391,0.49518,2422.3,2422.2,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1751090328694,0.49518,2422.3,2422.2,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751090330591,1.68635404,2422.3,2422.2,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751090331689,0.4952,2422.2,2421.9,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751090331992,0.718,2422.2,2422.0,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751090335394,1.2132,2422.2,2422.0,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751090336187,0.718,2422.2,2422.0,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751090340395,1.2132,2422.2,2422.0,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751090340596,0.718,2422.2,2422.0,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751090343097,1.4443,2422.2,2422.0,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751090344596,1.4443,2422.2,2422.1,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090345395,1.4443,2422.2,2422.0,27.06713781]
["bitfinex-derivatives","ETHF0:USTF0",1751090346393,8.1978,2422.4,2422.0,26.57190781]
["bitfinex-derivatives","ETHF0:USTF0",1751090346599,0.7253,2422.4,2422.2,2.17409781]
["bitfinex-derivatives","ETHF0:USTF0",1751090346805,0.7253,2422.4,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090347100,1.19103,2422.6,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090347301,1.68601404,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090347501,0.49514,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090347803,1.19089972,2422.4,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090348503,1.91632,2422.6,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090348704,1.68605779,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090348906,0.49514,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090350709,1.91632,2422.6,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090350902,1.19056543,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090351102,1.91632,2422.6,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090351302,1.68570462,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090351501,0.49514,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090352599,1.19054996,2422.4,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090353809,3.32122,2422.6,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090354004,1.19053966,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090354200,3.32122,2422.6,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090354407,1.19015957,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090354608,1.91632,2422.6,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090354812,1.19014974,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090355013,1.91632,2422.6,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090355208,1.19016816,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090355513,1.91632,2422.6,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090355712,1.68526974,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090355912,0.49514,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090356415,1.91633,2422.6,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090356713,1.18988774,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090356910,1.91633,2422.6,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090357114,1.18995395,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090357309,1.91633,2422.6,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090357509,1.18991717,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090357706,1.91633,2422.6,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090357907,1.18991716,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090358110,1.91633,2422.6,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090358408,1.18987838,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090358607,1.91633,2422.6,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090358807,1.18980551,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090359007,1.91633,2422.6,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090359205,1.18976678,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090359410,1.91633,2422.6,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090359610,1.18971231,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090359805,1.91633,2422.6,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090360008,1.18961734,2422.5,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090360216,1.91633,2422.6,2422.3,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090360416,1.18956348,2422.5,2422.3,25.38617]
["bitfinex-derivatives","ETHF0:USTF0",1751090360617,1.4212,2422.6,2422.4,1.67890781]
["bitfinex-derivatives","ETHF0:USTF0",1751090360818,1.4212,2422.6,2422.5,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751090361018,2.61076737,2422.6,2422.5,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751090362818,1.91486737,2422.6,2422.5,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751090363320,1.18956737,2422.6,2422.5,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751090364517,1.18956737,2422.6,2422.5,31.223]
["bitfinex-derivatives","ETHF0:USTF0",1751090369326,1.90396737,2422.6,2422.5,31.223]
["bitfinex-derivatives","ETHF0:USTF0",1751090370224,2.39907737,2422.6,2422.5,31.223]
["bitfinex-derivatives","ETHF0:USTF0",1751090372428,3.07467737,2422.6,2422.5,31.223]
["bitfinex-derivatives","ETHF0:USTF0",1751090377430,2.57956737,2422.6,2422.5,31.223]
["bitfinex-derivatives","ETHF0:USTF0",1751090380930,2.57956737,2422.6,2422.2,2.17408781]
["bitfinex-derivatives","ETHF0:USTF0",1751090381130,1.18956737,2422.5,2422.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1751090400746,1.18956737,2422.5,2422.4,8.50805781]
["bitfinex-derivatives","ETHF0:USTF0",1751090401546,1.39,2422.6,2422.4,8.50805781]
["bitfinex-derivatives","ETHF0:USTF0",1751090401746,1.39,2422.6,2422.5,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751090401948,2.58007029,2422.6,2422.5,24.878]
["bitfinex-derivatives","ETHF0:USTF0",1751090402246,1.19007029,2422.6,2422.5,28.58093]
["bitfinex-derivatives","ETHF0:USTF0",1751090402544,4.41265,2423.0,2422.6,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751090402847,1.18991526,2422.9,2422.7,32.88790781]
["bitfinex-derivatives","ETHF0:USTF0",1751090403148,1.18991526,2422.8,2422.7,32.88790781]
["bitfinex-derivatives","ETHF0:USTF0",1751090403346,1.18991526,2422.8,2422.7,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1751090403751,1.87031526,2422.8,2422.7,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1751090404249,1.18991526,2422.8,2422.7,31.70409]
["bitfinex-derivatives","ETHF0:USTF0",1751090404641,0.6944,2422.9,2422.7,31.70409]
["bitfinex-derivatives","ETHF0:USTF0",1751090404844,0.6944,2422.9,2422.7,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1751090405046,1.18952968,2422.8,2422.7,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1751090405449,0.6944,2422.9,2422.7,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1751090406849,1.18945,2422.9,2422.7,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1751090407150,0.6944,2422.9,2422.7,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1751090408146,4.99,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751090408348,4.88670781,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751090408349,1.88001044,2423.1,2422.9,26.55390781]
["bitfinex-derivatives","ETHF0:USTF0",1751090408549,1.18871044,2423.0,2422.9,26.55390781]
["bitfinex-derivatives","ETHF0:USTF0",1751090408950,1.18871044,2423.0,2422.9,27.04895781]
["bitfinex-derivatives","ETHF0:USTF0",1751090409363,0.6913,2423.1,2422.9,26.55390781]
["bitfinex-derivatives","ETHF0:USTF0",1751090409557,0.6913,2423.1,2423.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751090417471,1.18631,2423.1,2423.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751090417770,2.37020781,2423.1,2423.0,31.2]
["bitfinex-derivatives","ETHF0:USTF0",1751090433868,0.49503,2423.0,2422.8,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1751090434069,2.39280781,2422.9,2422.8,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1751090434370,2.39280781,2422.9,2422.8,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1751090434676,6.09566781,2422.9,2422.8,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1751090435677,0.49508,2422.8,2422.7,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1751090435868,0.49509,2422.7,2422.3,9.147704]
["bitfinex-derivatives","ETHF0:USTF0",1751090436069,0.49509,2422.7,2422.4,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1751090436274,3.51569781,2422.7,2422.4,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1751090437082,3.51569781,2422.7,2422.5,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1751090442081,3.51570781,2422.7,2422.5,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1751090442581,3.51570781,2422.7,2422.5,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1751090442881,3.51570781,2422.7,2422.6,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1751090445681,4.69951562,2422.7,2422.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1751090445878,1.67890781,2422.5,2422.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1751090446079,1.67890781,2422.5,2422.3,3.76582619]
["bitfinex-derivatives","ETHF0:USTF0",1751090446388,0.7253,2422.4,2422.3,10.09182619]
["bitfinex-derivatives","ETHF0:USTF0",1751090446688,0.7253,2422.4,2422.3,34.95782619]
["bitfinex-derivatives","ETHF0:USTF0",1751090450488,0.6938,2422.5,2422.3,35.45299619]
["bitfinex-derivatives","ETHF0:USTF0",1751090450690,0.6938,2422.5,2422.4,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751090450996,0.6938,2422.5,2422.3,35.45298619]
["bitfinex-derivatives","ETHF0:USTF0",1751090454891,0.6938,2422.5,2422.3,10.58698619]
["bitfinex-derivatives","ETHF0:USTF0",1751090455096,0.6938,2422.5,2422.4,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751090455796,0.6938,2422.5,2422.4,25.36215]
["bitfinex-derivatives","ETHF0:USTF0",1751090457191,3.2078,2422.6,2422.4,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751090461198,1.1828,2422.7,2422.4,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751090462891,0.6877,2422.7,2422.4,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751090463196,2.57581,2422.7,2422.4,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751090463994,2.0807,2422.7,2422.4,25.36215]
["bitfinex-derivatives","ETHF0:USTF0",1751090465100,2.57579,2422.7,2422.4,25.36215]
["bitfinex-derivatives","ETHF0:USTF0",1751090465293,0.6877,2422.7,2422.4,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751090465494,0.6877,2422.7,2422.5,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1751090465699,0.6877,2422.7,2422.6,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1751090472604,2.3665004,2422.7,2422.6,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1751090482019,3.55660631,2422.7,2422.6,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1751090485427,4.05169631,2422.7,2422.6,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1751090485617,3.55660631,2422.7,2422.6,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751090485921,4.05169631,2422.7,2422.6,24.863]
["bitfinex-derivatives","ETHF0:USTF0",1751090490227,0.49511,2422.6,2422.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1751090490418,6.31581591,2422.6,2422.5,31.185]
["bitfinex-derivatives","ETHF0:USTF0",1751090491127,3.10801591,2422.6,2422.5,31.185]
["bitfinex-derivatives","ETHF0:USTF0",1751090491329,6.31581591,2422.6,2422.5,31.185]
["bitfinex-derivatives","ETHF0:USTF0",1751090491626,5.82070591,2422.6,2422.5,31.185]
["bitfinex-derivatives","ETHF0:USTF0",1751090491828,4.6306,2422.6,2422.5,31.185]
["bitfinex-derivatives","ETHF0:USTF0",1751090494029,1.4228,2422.6,2422.5,31.185]
["bitfinex-derivatives","ETHF0:USTF0",1751090496837,1.91791,2422.6,2422.5,31.185]
["bitfinex-derivatives","ETHF0:USTF0",1751090500436,3.10806772,2422.6,2422.5,31.185]
["bitfinex-derivatives","ETHF0:USTF0",1751090501135,3.10806772,2422.6,2422.3,3.76582619]
["bitfinex-derivatives","ETHF0:USTF0",1751090501334,3.1078004,2422.5,2422.4,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751090503129,1.429,2422.5,2422.4,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751090505031,8.1978,2422.7,2422.4,25.35615]
["bitfinex-derivatives","ETHF0:USTF0",1751090505237,8.1978,2422.7,2422.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1751090505441,8.1978,2422.7,2422.6,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751090505736,9.38600998,2422.7,2422.6,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751090507839,9.88109998,2422.7,2422.6,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751090508340,9.38600998,2422.7,2422.6,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751090509743,6.17820998,2422.7,2422.6,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751090510436,6.67329998,2422.7,2422.6,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751090510947,6.17820998,2422.7,2422.6,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751090515846,1.18820998,2422.7,2422.6,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751090518552,1.86580998,2422.7,2422.6,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751090523655,1.18820998,2422.7,2422.6,26.2827]
["bitfinex-derivatives","ETHF0:USTF0",1751090523957,3.8726,2422.9,2422.7,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751090524150,1.18788743,2422.8,2422.7,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751090525851,1.18788743,2422.8,2422.7,2.1738904]
["bitfinex-derivatives","ETHF0:USTF0",1751090526051,1.18788743,2422.8,2422.7,3.5372904]
["bitfinex-derivatives","ETHF0:USTF0",1751090528547,6.0816004,2423.2,2422.7,3.0422004]
["bitfinex-derivatives","ETHF0:USTF0",1751090528751,1.18768356,2423.1,2422.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751090529060,1.18768356,2423.0,2422.9,25.35005]
["bitfinex-derivatives","ETHF0:USTF0",1751090530057,1.18768356,2423.0,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090531457,6.7643004,2423.2,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090531655,1.18711948,2423.1,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090531856,0.49501,2423.1,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090532159,1.18720884,2423.0,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090532557,8.1415004,2423.2,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090532756,1.18675507,2423.1,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090532957,7.6465004,2423.2,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090533259,1.18677774,2423.1,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090533459,7.6465004,2423.2,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090533661,1.18667388,2423.1,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090533860,8.1414904,2423.2,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090534049,1.18670596,2423.1,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090534255,8.1414904,2423.2,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090534454,1.18660406,2423.1,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090534656,4.9336904,2423.2,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090534854,1.18844918,2423.1,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090535056,4.9336904,2423.2,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090535262,1.18845201,2423.1,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090535460,4.4387004,2423.2,2422.9,25.35005]
["bitfinex-derivatives","ETHF0:USTF0",1751090535654,0.6713,2423.0,2422.9,25.35005]
["bitfinex-derivatives","ETHF0:USTF0",1751090536262,0.6713,2423.0,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090538766,0.6713,2423.0,2422.9,25.35005]
["bitfinex-derivatives","ETHF0:USTF0",1751090539065,2.3501004,2423.0,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090544763,3.5380953,2423.0,2422.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090547970,3.5380953,2423.0,2422.7,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1751090548165,3.0502649,2422.9,2422.8,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751090548370,7.9368653,2422.9,2422.8,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751090550172,0.49508,2422.8,2422.4,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751090550472,2.57118,2422.8,2422.5,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1751090550668,1.2119,2422.7,2422.6,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1751090550864,2.6233,2422.7,2422.6,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1751090551570,2.6233,2422.7,2422.6,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1751090551975,3.81154626,2422.7,2422.6,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1751090552180,5.49034666,2422.7,2422.6,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1751090556581,5.49034666,2422.7,2422.6,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1751090556781,5.49034666,2422.7,2422.6,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1751090557580,0.49514,2422.5,2422.3,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751090557879,0.7168,2422.7,2422.3,29.7366004]
["bitfinex-derivatives","ETHF0:USTF0",1751090558077,4.99,2422.7,2422.6,5.3817104]
["bitfinex-derivatives","ETHF0:USTF0",1751090558278,4.99,2422.7,2422.6,30.2377104]
["bitfinex-derivatives","ETHF0:USTF0",1751090559286,4.99,2422.7,2422.6,31.5761104]
["bitfinex-derivatives","ETHF0:USTF0",1751090560681,4.99,2422.7,2422.6,29.89731]
["bitfinex-derivatives","ETHF0:USTF0",1751090562679,3.2078,2423.0,2422.7,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1751090562878,3.2078,2423.0,2422.8,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751090564086,0.7014,2423.1,2422.8,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751090564286,1.18802998,2423.0,2422.8,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751090564488,2.0482,2423.1,2422.8,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751090564688,1.1729904,2423.0,2422.8,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751090564888,2.54322,2423.1,2422.8,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751090565082,1.17299034,2423.0,2422.8,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751090565281,2.54322,2423.1,2422.8,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751090565487,1.17301912,2423.0,2422.8,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751090565688,2.54322,2423.1,2422.8,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751090565890,1.66806099,2423.0,2422.8,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751090566086,0.7057,2422.9,2422.8,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751090579203,0.7057,2422.9,2422.8,25.35907]
["bitfinex-derivatives","ETHF0:USTF0",1751090579500,0.7057,2422.9,2422.8,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751090580604,0.7057,2422.9,2422.8,26.54227075]
["bitfinex-derivatives","ETHF0:USTF0",1751090581102,2.87468075,2423.1,2422.8,26.54227075]
["bitfinex-derivatives","ETHF0:USTF0",1751090581302,1.17311379,2423.0,2422.8,26.54227075]
["bitfinex-derivatives","ETHF0:USTF0",1751090581505,2.87468075,2423.1,2422.8,26.54227075]
["bitfinex-derivatives","ETHF0:USTF0",1751090581702,2.87468075,2423.1,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090581903,2.37967075,2423.1,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090582506,2.87469075,2423.1,2422.8,26.54227075]
["bitfinex-derivatives","ETHF0:USTF0",1751090583804,4.25059075,2423.1,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090584411,4.25059075,2423.1,2422.8,26.54227075]
["bitfinex-derivatives","ETHF0:USTF0",1751090584907,4.25059075,2423.1,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090586310,3.75557075,2423.1,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090587409,1.17423773,2423.0,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090587610,4.25058075,2423.1,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090587810,1.17423774,2423.0,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090588011,4.25058075,2423.1,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090588211,1.1742378,2423.0,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090588403,4.25058075,2423.1,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090588604,1.17420902,2423.0,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090588904,4.25058075,2423.1,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090589103,1.17422864,2423.0,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090589311,3.75557075,2423.1,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090589605,1.17420044,2423.0,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090589802,3.75557075,2423.1,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090591312,2.0773,2423.1,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090591613,1.17447155,2423.0,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090591805,2.0773,2423.1,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090592005,1.17447114,2423.0,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090592304,2.0773,2423.1,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090592506,1.17443506,2423.0,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090592709,2.0773,2423.1,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090592917,1.17443508,2423.0,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090593102,2.0773,2423.1,2422.8,27.03734075]
["bitfinex-derivatives","ETHF0:USTF0",1751090594513,0.7014,2423.1,2423.0,2.17330075]
["bitfinex-derivatives","ETHF0:USTF0",1751090594813,0.49495,2423.4,2423.0,27.02130075]
["bitfinex-derivatives","ETHF0:USTF0",1751090595107,1.17471931,2423.3,2423.0,33.33730075]
["bitfinex-derivatives","ETHF0:USTF0",1751090595312,1.17471931,2423.2,2423.0,33.33730075]
["bitfinex-derivatives","ETHF0:USTF0",1751090595506,2.54115,2423.4,2423.0,33.33730075]
["bitfinex-derivatives","ETHF0:USTF0",1751090595706,1.17448093,2423.3,2423.0,33.33730075]
["bitfinex-derivatives","ETHF0:USTF0",1751090595906,1.17448093,2423.2,2423.0,33.33730075]
["bitfinex-derivatives","ETHF0:USTF0",1751090596108,2.54115,2423.4,2423.0,33.33730075]
["bitfinex-derivatives","ETHF0:USTF0",1751090596412,1.17448096,2423.3,2423.1,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751090596617,0.6891,2423.4,2423.2,26.52927075]
["bitfinex-derivatives","ETHF0:USTF0",1751090596913,1.17433787,2423.3,2423.2,26.52927075]
["bitfinex-derivatives","ETHF0:USTF0",1751090597106,1.17433787,2423.3,2423.2,27.02425075]
["bitfinex-derivatives","ETHF0:USTF0",1751090597911,0.6891,2423.4,2423.2,25.34598]
["bitfinex-derivatives","ETHF0:USTF0",1751090598110,0.6891,2423.4,2423.3,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751090598312,1.8637321,2423.4,2423.3,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751090599817,1.8637321,2423.4,2423.2,25.34598]
["bitfinex-derivatives","ETHF0:USTF0",1751090600117,0.6891,2423.4,2423.2,25.34598]
["bitfinex-derivatives","ETHF0:USTF0",1751090600419,0.6891,2423.4,2423.3,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751090600615,1.86360142,2423.4,2423.3,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751090601616,0.6891,2423.4,2423.3,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751090602013,0.6891,2423.4,2423.2,25.34598]
["bitfinex-derivatives","ETHF0:USTF0",1751090602715,0.6891,2423.4,2423.3,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751090603516,0.6891,2423.4,2423.3,1.67827075]
["bitfinex-derivatives","ETHF0:USTF0",1751090603716,0.6891,2423.4,2423.3,2.17324075]
["bitfinex-derivatives","ETHF0:USTF0",1751090605421,3.2078,2423.5,2423.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751090605914,4.6235,2423.8,2423.5,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1751090606219,1.17330736,2423.7,2423.6,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1751090607113,1.17330736,2423.7,2423.6,31.158]
["bitfinex-derivatives","ETHF0:USTF0",1751090607312,4.6235,2423.8,2423.6,31.158]
["bitfinex-derivatives","ETHF0:USTF0",1751090607514,4.6235,2423.8,2423.7,1.67827075]
["bitfinex-derivatives","ETHF0:USTF0",1751090607710,5.79627985,2423.8,2423.6,31.158]
["bitfinex-derivatives","ETHF0:USTF0",1751090607927,5.11837,2423.8,2423.6,31.158]
["bitfinex-derivatives","ETHF0:USTF0",1751090608213,4.99,2424.1,2423.6,31.158]
["bitfinex-derivatives","ETHF0:USTF0",1751090608214,8.1978,2424.1,2423.7,1.67827075]
["bitfinex-derivatives","ETHF0:USTF0",1751090608414,1.17262674,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751090608619,3.34575749,2423.9,2423.7,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1751090608817,1.17262674,2423.8,2423.7,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1751090609415,3.08517075,2423.9,2423.7,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1751090609615,3.58002075,2423.9,2423.7,31.166]
["bitfinex-derivatives","ETHF0:USTF0",1751090610121,1.17242032,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751090610323,1.67827075,2423.7,2423.6,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751090610524,2.17316075,2423.7,2423.6,34.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751090610824,3.51236075,2423.7,2423.6,34.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751090611214,3.51236075,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751090611519,3.51236075,2423.7,2423.6,28.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751090612316,3.01747075,2423.7,2423.6,28.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751090612622,1.83409,2423.7,2423.6,28.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751090614025,1.3392,2423.7,2423.6,28.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751090615521,6.89175,2423.9,2423.6,28.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751090615922,6.3969,2423.9,2423.8,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751090616116,4.41671,2424.1,2423.7,2.89118551]
["bitfinex-derivatives","ETHF0:USTF0",1751090616315,4.41671,2424.1,2423.7,4.34658551]
["bitfinex-derivatives","ETHF0:USTF0",1751090616526,0.49484,2424.0,2423.7,2.39630551]
["bitfinex-derivatives","ETHF0:USTF0",1751090617025,5.82322,2424.1,2423.7,2.39630551]
["bitfinex-derivatives","ETHF0:USTF0",1751090617327,5.3284,2424.1,2423.8,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751090617521,5.3284,2424.1,2423.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090618127,3.9219,2424.1,2423.9,27.25130551]
["bitfinex-derivatives","ETHF0:USTF0",1751090618429,3.9219,2424.1,2423.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090618629,4.41672,2424.1,2423.9,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751090618924,5.2908,2424.1,2423.8,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1751090619128,0.49484,2424.0,2423.9,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751090619330,1.86374,2424.0,2423.9,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751090620631,1.3689,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751090620824,1.4494,2423.9,2423.7,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751090621027,1.4494,2423.9,2423.6,9.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751090621028,0.49489,2423.7,2423.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1751090621224,0.49489,2423.7,2423.6,31.17]
["bitfinex-derivatives","ETHF0:USTF0",1751090621523,2.63919,2423.7,2423.6,31.17]
["bitfinex-derivatives","ETHF0:USTF0",1751090624029,2.1443,2423.7,2423.6,31.17]
["bitfinex-derivatives","ETHF0:USTF0",1751090624332,2.63919,2423.7,2423.6,31.17]
["bitfinex-derivatives","ETHF0:USTF0",1751090625034,2.1443,2423.7,2423.6,31.17]
["bitfinex-derivatives","ETHF0:USTF0",1751090625336,2.1443,2423.7,2423.3,3.70276]
["bitfinex-derivatives","ETHF0:USTF0",1751090625531,0.6949,2423.7,2423.4,2.39630551]
["bitfinex-derivatives","ETHF0:USTF0",1751090626036,0.6949,2423.7,2423.4,2.89124551]
["bitfinex-derivatives","ETHF0:USTF0",1751090626535,0.6949,2423.7,2423.5,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751090627227,1.18979,2423.7,2423.5,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751090628238,0.6949,2423.7,2423.5,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751090629338,1.18979,2423.7,2423.5,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751090630336,0.6949,2423.7,2423.5,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751090630639,0.49491,2423.6,2423.5,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751090630840,2.0679,2423.7,2423.5,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751090631138,2.5628,2423.7,2423.5,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751090633442,2.0679,2423.7,2423.5,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751090633840,2.56279,2423.7,2423.5,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751090635143,1.18979,2423.7,2423.5,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751090635642,0.6949,2423.7,2423.5,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751090636536,0.6949,2423.7,2423.6,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751090636935,0.6949,2423.7,2423.5,31.67593]
["bitfinex-derivatives","ETHF0:USTF0",1751090637337,0.6949,2423.7,2423.5,33.03653]
["bitfinex-derivatives","ETHF0:USTF0",1751090639647,0.681,2423.8,2423.5,33.03653]
["bitfinex-derivatives","ETHF0:USTF0",1751090640546,0.681,2423.8,2423.6,31.187]
["bitfinex-derivatives","ETHF0:USTF0",1751090640746,0.681,2423.8,2423.6,31.68191]
["bitfinex-derivatives","ETHF0:USTF0",1751090641147,0.681,2423.8,2423.6,33.58330551]
["bitfinex-derivatives","ETHF0:USTF0",1751090641544,0.681,2423.8,2423.6,34.07821551]
["bitfinex-derivatives","ETHF0:USTF0",1751090641748,0.681,2423.8,2423.6,34.93970551]
["bitfinex-derivatives","ETHF0:USTF0",1751090642747,6.20963,2424.0,2423.6,35.43461551]
["bitfinex-derivatives","ETHF0:USTF0",1751090642948,1.17952586,2423.9,2423.6,35.43461551]
["bitfinex-derivatives","ETHF0:USTF0",1751090643150,6.92063,2424.0,2423.6,35.43461551]
["bitfinex-derivatives","ETHF0:USTF0",1751090643349,1.17951048,2423.9,2423.6,35.43461551]
["bitfinex-derivatives","ETHF0:USTF0",1751090643537,6.92063,2424.0,2423.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751090643739,1.17952097,2423.9,2423.8,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751090643942,6.4258,2424.0,2423.8,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751090644250,1.4358,2424.0,2423.8,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751090645949,1.4358,2424.0,2423.8,25.35687]
["bitfinex-derivatives","ETHF0:USTF0",1751090646149,1.4358,2424.0,2423.8,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751090646350,1.93063,2424.0,2423.8,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751090646745,1.4358,2424.0,2423.8,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751090647647,1.17925414,2423.9,2423.8,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751090651353,1.17941214,2423.9,2423.8,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751090653354,1.17941214,2423.9,2423.8,25.35687]
["bitfinex-derivatives","ETHF0:USTF0",1751090654558,1.4358,2424.0,2423.8,25.35687]
["bitfinex-derivatives","ETHF0:USTF0",1751090655457,1.17750569,2423.9,2423.8,25.35687]
["bitfinex-derivatives","ETHF0:USTF0",1751090656157,1.4358,2424.0,2423.8,25.35687]
["bitfinex-derivatives","ETHF0:USTF0",1751090657550,1.4358,2424.0,2423.8,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751090658159,1.4358,2424.0,2423.8,25.35686]
["bitfinex-derivatives","ETHF0:USTF0",1751090658858,1.4358,2424.0,2423.9,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1751090659156,2.61329231,2424.0,2423.9,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1751090659354,2.61329231,2424.0,2423.9,15.02765]
["bitfinex-derivatives","ETHF0:USTF0",1751090659355,1.17749231,2424.0,2423.9,15.02765]
["bitfinex-derivatives","ETHF0:USTF0",1751090659555,0.6685,2424.3,2424.0,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751090659759,1.17746191,2424.2,2424.1,27.28430551]
["bitfinex-derivatives","ETHF0:USTF0",1751090659964,1.17746191,2424.2,2424.1,33.60930551]
["bitfinex-derivatives","ETHF0:USTF0",1751090661649,1.17746191,2424.2,2423.9,5.60410551]
["bitfinex-derivatives","ETHF0:USTF0",1751090661850,1.9396,2424.2,2424.0,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751090662160,1.4448,2424.2,2424.0,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751090662464,1.93959,2424.2,2424.0,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751090663157,1.3319,2424.1,2424.0,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751090663358,1.16328,2424.3,2424.0,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751090663557,2.49518,2424.3,2424.0,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751090665363,2.0004,2424.3,2424.0,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751090665563,2.49517,2424.3,2424.0,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751090667770,5.70297,2424.3,2424.0,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751090668069,5.2082,2424.3,2424.0,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751090668268,1.91519,2424.2,2424.0,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751090668669,0.49481,2424.1,2424.0,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751090668875,0.49481,2424.1,2424.0,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090671470,1.9152,2424.2,2424.0,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090671863,1.4285,2424.1,2424.0,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090673271,1.92331,2424.1,2424.0,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090673470,1.4285,2424.1,2424.0,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090673874,4.37108,2424.3,2424.0,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090674170,0.49479,2424.2,2424.0,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090674368,1.91929,2424.2,2424.0,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090675873,5.12709,2424.2,2424.0,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090678977,0.49481,2424.1,2424.0,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090679480,5.1271,2424.2,2424.0,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090679778,0.49481,2424.1,2424.0,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090679982,0.49481,2424.1,2424.0,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1751090680182,0.49483,2424.0,2423.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1751090680370,3.79500551,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751090680575,2.39630551,2423.8,2423.6,28.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751090680778,1.4225,2423.7,2423.6,28.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751090680980,2.0971,2423.7,2423.6,28.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751090681373,2.59199,2423.7,2423.6,28.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751090681675,2.0971,2423.7,2423.6,28.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751090682575,0.6746,2423.7,2423.6,28.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751090683480,1.16949,2423.7,2423.6,28.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751090683880,0.6746,2423.7,2423.6,28.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751090685281,0.6746,2423.7,2423.6,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751090691980,1.16949,2423.7,2423.6,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751090692186,1.16949,2423.7,2423.6,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751090694890,0.6746,2423.7,2423.6,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751090696887,1.16949,2423.7,2423.6,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751090697092,1.16949,2423.7,2423.6,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1751090697895,1.16949,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751090698192,0.7226,2423.6,2423.5,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751090708189,0.7226,2423.6,2423.5,31.73193]
["bitfinex-derivatives","ETHF0:USTF0",1751090708694,0.7226,2423.6,2423.5,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751090710703,0.7226,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751090710902,0.7226,2423.6,2423.5,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1751090715002,0.7226,2423.6,2423.5,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751090716201,0.7226,2423.6,2423.5,27.27830551]
["bitfinex-derivatives","ETHF0:USTF0",1751090717198,0.7226,2423.6,2423.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751090717502,0.7226,2423.6,2423.5,31.224]
["bitfinex-derivatives","ETHF0:USTF0",1751090720101,1.21751,2423.6,2423.5,31.224]
["bitfinex-derivatives","ETHF0:USTF0",1751090720301,0.7226,2423.6,2423.5,31.224]
["bitfinex-derivatives","ETHF0:USTF0",1751090722798,0.7226,2423.6,2423.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1751090723004,0.7226,2423.6,2423.5,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1751090726110,0.6746,2423.7,2423.5,31.71593]
["bitfinex-derivatives","ETHF0:USTF0",1751090726309,0.6746,2423.7,2423.5,31.221]
["bitfinex-derivatives","ETHF0:USTF0",1751090727011,0.6746,2423.7,2423.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1751090727210,0.49494,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751090727510,0.49494,2423.5,2423.4,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1751090727715,1.3987,2423.6,2423.4,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1751090728011,1.89361,2423.6,2423.4,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1751090728305,5.10141,2423.6,2423.4,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1751090728507,5.10141,2423.6,2423.5,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751090729812,1.89361,2423.6,2423.5,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751090730011,5.10141,2423.6,2423.5,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751090731717,1.89361,2423.6,2423.5,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751090732014,5.10141,2423.6,2423.5,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751090733214,4.6065,2423.6,2423.5,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751090733412,3.2078,2423.6,2423.5,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751090733912,3.70271,2423.6,2423.5,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751090734113,0.49491,2423.6,2423.5,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751090734309,3.70271,2423.6,2423.5,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751090740716,0.49491,2423.6,2423.5,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751090742512,1.21801,2423.6,2423.5,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751090745325,2.8954793,2423.6,2423.5,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751090745622,4.3235793,2423.6,2423.5,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751090748627,2.64611,2423.6,2423.5,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751090754633,0.7231,2423.6,2423.5,27.25265407]
["bitfinex-derivatives","ETHF0:USTF0",1751090755535,1.21801,2423.6,2423.5,27.25265407]
["bitfinex-derivatives","ETHF0:USTF0",1751090755734,3.7027,2423.7,2423.5,27.25265407]
["bitfinex-derivatives","ETHF0:USTF0",1751090756037,3.2078,2423.7,2423.5,27.25265407]
["bitfinex-derivatives","ETHF0:USTF0",1751090756725,3.70269,2423.7,2423.5,27.25265407]
["bitfinex-derivatives","ETHF0:USTF0",1751090757840,3.2078,2423.7,2423.5,27.25265407]
["bitfinex-derivatives","ETHF0:USTF0",1751090758235,3.2078,2423.7,2423.5,28.64945407]
["bitfinex-derivatives","ETHF0:USTF0",1751090758838,3.7027,2423.7,2423.5,28.64945407]
["bitfinex-derivatives","ETHF0:USTF0",1751090759441,0.4949,2423.7,2423.5,28.64945407]
["bitfinex-derivatives","ETHF0:USTF0",1751090761642,0.49491,2423.6,2423.5,28.64945407]
["bitfinex-derivatives","ETHF0:USTF0",1751090763345,0.49491,2423.6,2423.5,3.79345407]
["bitfinex-derivatives","ETHF0:USTF0",1751090763548,0.49491,2423.6,2423.5,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751090765445,0.4949,2423.7,2423.5,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751090768750,0.4949,2423.7,2423.5,26.53131312]
["bitfinex-derivatives","ETHF0:USTF0",1751090772255,9.35908,2423.8,2423.5,26.53131312]
["bitfinex-derivatives","ETHF0:USTF0",1751090772755,0.49489,2423.7,2423.5,26.53131312]
["bitfinex-derivatives","ETHF0:USTF0",1751090777361,9.35908,2423.8,2423.5,26.53131312]
["bitfinex-derivatives","ETHF0:USTF0",1751090778664,4.36908,2423.8,2423.5,27.91341312]
["bitfinex-derivatives","ETHF0:USTF0",1751090779167,4.36908,2423.8,2423.7,1.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1751090781361,3.8742,2423.8,2423.7,1.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1751090782268,0.6664,2423.8,2423.7,1.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1751090782765,0.7183,2423.9,2423.7,1.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1751090782963,0.6733,2424.0,2423.8,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751090783166,0.6733,2424.0,2423.9,1.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1751090784970,1.16813,2424.0,2423.9,1.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1751090785371,0.6733,2424.0,2423.9,1.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1751090785880,1.85311619,2424.0,2423.9,1.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1751090786969,0.6733,2424.0,2423.9,1.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1751090787168,3.2078,2424.1,2423.9,1.67731312]
["bitfinex-derivatives","ETHF0:USTF0",1751090787369,3.2078,2424.1,2423.9,3.50935312]
["bitfinex-derivatives","ETHF0:USTF0",1751090788176,3.2078,2424.1,2424.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751090788475,4.38689818,2424.1,2424.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751090788675,4.38689818,2424.1,2424.0,8.71484379]
["bitfinex-derivatives","ETHF0:USTF0",1751090789276,3.2078,2424.1,2424.0,8.71484379]
["bitfinex-derivatives","ETHF0:USTF0",1751090789575,1.17897,2424.3,2424.0,8.71484379]
["bitfinex-derivatives","ETHF0:USTF0",1751090789779,1.17893493,2424.2,2424.1,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751090790378,1.67372493,2424.2,2424.1,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751090790578,0.49479,2424.2,2424.1,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751090790774,4.38678,2424.3,2424.1,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751090795483,4.38677,2424.3,2424.1,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751090798283,1.17897,2424.3,2424.1,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751090799984,0.49479,2424.2,2424.1,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751090804388,1.17897,2424.3,2424.1,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751090804684,2.51317,2424.3,2424.1,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751090806085,2.0184,2424.3,2424.1,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751090806285,0.6842,2424.3,2424.1,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751090809482,0.6842,2424.3,2424.2,2.39484379]
["bitfinex-derivatives","ETHF0:USTF0",1751090809792,1.17897,2424.3,2424.2,2.39484379]
["bitfinex-derivatives","ETHF0:USTF0",1751090810394,0.6842,2424.3,2424.2,2.39484379]
["bitfinex-derivatives","ETHF0:USTF0",1751090810585,0.6842,2424.3,2424.2,1.67628719]
["bitfinex-derivatives","ETHF0:USTF0",1751090811591,0.7,2424.5,2424.2,2.17107719]
["bitfinex-derivatives","ETHF0:USTF0",1751090811796,1.17881303,2424.4,2424.3,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1751090811995,1.3883,2424.5,2424.4,1.67628719]
["bitfinex-derivatives","ETHF0:USTF0",1751090812297,2.56717978,2424.5,2424.4,1.67628719]
["bitfinex-derivatives","ETHF0:USTF0",1751090812799,2.56717978,2424.5,2424.4,2.39414564]
["bitfinex-derivatives","ETHF0:USTF0",1751090813497,1.3883,2424.5,2424.4,2.39414564]
["bitfinex-derivatives","ETHF0:USTF0",1751090817102,3.70249,2424.7,2424.4,2.39414564]
["bitfinex-derivatives","ETHF0:USTF0",1751090817299,1.67488481,2424.6,2424.5,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751090817897,0.49471,2424.6,2424.5,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751090821998,3.7025,2424.7,2424.5,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751090822203,5.093,2424.7,2424.5,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751090822404,0.49471,2424.6,2424.5,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751090822907,5.093,2424.7,2424.5,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751090823907,0.49471,2424.6,2424.5,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751090826709,0.49471,2424.6,2424.4,2.39414564]
["bitfinex-derivatives","ETHF0:USTF0",1751090826910,0.7154,2424.5,2424.4,2.39414564]
["bitfinex-derivatives","ETHF0:USTF0",1751090827209,0.7154,2424.5,2424.4,27.23514564]
["bitfinex-derivatives","ETHF0:USTF0",1751090829710,1.21013,2424.5,2424.4,27.23514564]
["bitfinex-derivatives","ETHF0:USTF0",1751090829910,0.7154,2424.5,2424.4,27.23514564]
["bitfinex-derivatives","ETHF0:USTF0",1751090831810,0.7154,2424.5,2424.4,8.71014564]
["bitfinex-derivatives","ETHF0:USTF0",1751090832012,1.21013,2424.5,2424.2,2.39414564]
["bitfinex-derivatives","ETHF0:USTF0",1751090832220,2.0459,2424.5,2424.4,31.156]
["bitfinex-derivatives","ETHF0:USTF0",1751090833520,2.54063,2424.5,2424.4,31.156]
["bitfinex-derivatives","ETHF0:USTF0",1751090834719,2.54063,2424.5,2424.4,32.83217354]
["bitfinex-derivatives","ETHF0:USTF0",1751090836323,2.54063,2424.5,2424.3,1.67617354]
["bitfinex-derivatives","ETHF0:USTF0",1751090836515,2.54063,2424.5,2424.4,31.156]
["bitfinex-derivatives","ETHF0:USTF0",1751090840825,2.54063,2424.5,2424.4,32.83217354]
["bitfinex-derivatives","ETHF0:USTF0",1751090842621,0.7154,2424.5,2424.4,32.83217354]
["bitfinex-derivatives","ETHF0:USTF0",1751090843427,1.21013,2424.5,2424.4,32.83217354]
["bitfinex-derivatives","ETHF0:USTF0",1751090845126,0.7154,2424.5,2424.4,32.83217354]
["bitfinex-derivatives","ETHF0:USTF0",1751090845719,1.21013,2424.5,2424.4,32.83217354]
["bitfinex-derivatives","ETHF0:USTF0",1751090847422,0.7154,2424.5,2424.4,32.83217354]
["bitfinex-derivatives","ETHF0:USTF0",1751090848329,1.21013,2424.5,2424.4,32.83217354]
["bitfinex-derivatives","ETHF0:USTF0",1751090848532,0.7154,2424.5,2424.4,32.83217354]
["bitfinex-derivatives","ETHF0:USTF0",1751090849327,0.6953,2424.6,2424.4,32.83217354]
["bitfinex-derivatives","ETHF0:USTF0",1751090849830,0.6953,2424.6,2424.4,36.03997354]
["bitfinex-derivatives","ETHF0:USTF0",1751090854837,0.6953,2424.6,2424.4,32.83217354]
["bitfinex-derivatives","ETHF0:USTF0",1751090855042,0.6953,2424.6,2424.4,36.03997354]
["bitfinex-derivatives","ETHF0:USTF0",1751090860745,1.19001,2424.6,2424.4,36.03997354]
["bitfinex-derivatives","ETHF0:USTF0",1751090862746,0.6953,2424.6,2424.4,36.03997354]
["bitfinex-derivatives","ETHF0:USTF0",1751090864247,1.19001,2424.6,2424.4,36.03997354]
["bitfinex-derivatives","ETHF0:USTF0",1751090864641,0.7129,2424.5,2424.4,36.03997354]
["bitfinex-derivatives","ETHF0:USTF0",1751090866546,0.7129,2424.5,2424.4,36.53472354]
["bitfinex-derivatives","ETHF0:USTF0",1751090866944,0.7129,2424.5,2424.4,36.03997354]
["bitfinex-derivatives","ETHF0:USTF0",1751090868953,0.7129,2424.5,2424.4,32.83217354]
["bitfinex-derivatives","ETHF0:USTF0",1751090869162,0.7129,2424.5,2424.4,36.03997354]
["bitfinex-derivatives","ETHF0:USTF0",1751090870354,0.7129,2424.5,2424.4,36.53472354]
["bitfinex-derivatives","ETHF0:USTF0",1751090871155,0.7129,2424.5,2424.4,36.03997354]
["bitfinex-derivatives","ETHF0:USTF0",1751090872356,0.7129,2424.5,2424.4,36.53472354]
["bitfinex-derivatives","ETHF0:USTF0",1751090873354,0.7129,2424.5,2424.4,36.03997354]
["bitfinex-derivatives","ETHF0:USTF0",1751090875357,0.7129,2424.5,2424.4,32.83217354]
["bitfinex-derivatives","ETHF0:USTF0",1751090876556,0.7129,2424.5,2424.4,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1751090876757,0.7129,2424.5,2424.4,32.82617354]
["bitfinex-derivatives","ETHF0:USTF0",1751090879458,2.0741,2424.5,2424.4,32.82617354]
["bitfinex-derivatives","ETHF0:USTF0",1751090883459,0.7129,2424.5,2424.4,33.32092354]
["bitfinex-derivatives","ETHF0:USTF0",1751090883859,0.7129,2424.5,2424.4,33.31492354]
["bitfinex-derivatives","ETHF0:USTF0",1751090884165,0.7129,2424.5,2424.4,32.82017354]
["bitfinex-derivatives","ETHF0:USTF0",1751090886865,0.7129,2424.5,2424.4,31.144]
["bitfinex-derivatives","ETHF0:USTF0",1751090887163,0.7129,2424.5,2424.4,32.82017354]
["bitfinex-derivatives","ETHF0:USTF0",1751090891267,0.7129,2424.5,2424.4,33.31492354]
["bitfinex-derivatives","ETHF0:USTF0",1751090891756,0.7322,2424.6,2424.5,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751090892167,0.0369,2424.6,2424.5,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751090892667,0.0369,2424.6,2424.5,3.70253]
["bitfinex-derivatives","ETHF0:USTF0",1751090892872,0.0369,2424.6,2424.5,5.06983]
["bitfinex-derivatives","ETHF0:USTF0",1751090895975,0.0369,2424.6,2424.5,11.74600354]
["bitfinex-derivatives","ETHF0:USTF0",1751090896470,0.0369,2424.6,2424.5,6.74600354]
["bitfinex-derivatives","ETHF0:USTF0",1751090896665,0.0369,2424.6,2424.5,5.06983]
["bitfinex-derivatives","ETHF0:USTF0",1751090897773,0.0369,2424.6,2424.5,11.74600354]
["bitfinex-derivatives","ETHF0:USTF0",1751090898073,0.2109,2424.7,2424.6,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751090898273,3.2078,2425.4,2424.6,28.34977354]
["bitfinex-derivatives","ETHF0:USTF0",1751090898474,3.9227,2425.4,2425.3,1.67617354]
["bitfinex-derivatives","ETHF0:USTF0",1751090898670,5.10293058,2425.4,2425.3,26.50517354]
["bitfinex-derivatives","ETHF0:USTF0",1751090899572,3.9227,2425.4,2425.3,26.50517354]
["bitfinex-derivatives","ETHF0:USTF0",1751090900863,3.9227,2425.4,2425.3,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1751090901080,3.9227,2425.4,2425.3,26.50517354]
["bitfinex-derivatives","ETHF0:USTF0",1751090901373,4.99,2425.7,2425.3,29.71297354]
["bitfinex-derivatives","ETHF0:USTF0",1751090901563,0.7094,2425.6,2425.5,1.67617354]
["bitfinex-derivatives","ETHF0:USTF0",1751090901763,0.7094,2425.6,2425.5,32.81217354]
["bitfinex-derivatives","ETHF0:USTF0",1751090901958,4.99,2426.0,2425.5,32.81217354]
["bitfinex-derivatives","ETHF0:USTF0",1751090902168,4.99,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751090902372,0.49441,2426.1,2425.6,1.67617354]
["bitfinex-derivatives","ETHF0:USTF0",1751090902561,8.1978,2426.5,2426.0,1.67617354]
["bitfinex-derivatives","ETHF0:USTF0",1751090902762,0.6904,2426.2,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751090903078,6.06877354,2426.2,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751090903768,6.78267354,2426.2,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751090904277,6.28827354,2426.2,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751090904666,6.0606,2426.2,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751090905069,2.8528,2426.2,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751090906177,3.34718,2426.2,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751090906868,2.8528,2426.2,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751090907572,1.4043,2426.2,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751090907783,1.89868,2426.2,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751090908073,3.30238,2426.2,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751090908478,2.808,2426.2,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751090908678,3.30238,2426.2,2426.1,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751090913282,0.4944,2426.1,2425.9,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1751090913479,1.9611,2426.1,2426.0,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751090916585,0.49444,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751090916883,1.96863,2426.0,2425.8,28.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751090917076,1.4742,2425.9,2425.8,28.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751090917277,2.66334,2425.9,2425.8,28.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751090917478,2.1689,2425.9,2425.8,28.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751090920083,0.6947,2425.9,2425.8,28.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751090927699,0.6947,2425.9,2425.8,30.50228459]
["bitfinex-derivatives","ETHF0:USTF0",1751090929702,1.18914,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751090929898,1.18914,2425.9,2425.8,34.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751090930702,0.6947,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751090930904,0.6947,2425.9,2425.8,28.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751090933301,0.6947,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751090933500,0.6947,2425.9,2425.8,28.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751090934609,1.18914,2425.9,2425.8,28.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751090934803,0.6947,2425.9,2425.8,28.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751090934998,1.18914,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751090935198,1.18914,2425.9,2425.8,28.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751090937008,0.6947,2425.9,2425.8,28.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751090938809,1.18914,2425.9,2425.8,28.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751090939507,0.6947,2425.9,2425.8,28.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751090940011,0.6947,2425.9,2425.8,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090940309,0.6947,2425.9,2425.8,30.49028459]
["bitfinex-derivatives","ETHF0:USTF0",1751090941908,0.6947,2425.9,2425.8,28.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751090944011,1.18914,2425.9,2425.8,28.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751090944904,0.6947,2425.9,2425.8,28.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751090946612,1.18914,2425.9,2425.8,28.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751090947113,0.6947,2425.9,2425.8,28.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751090947309,0.6947,2425.9,2425.8,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090947513,1.18914,2425.9,2425.8,28.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751090948014,0.6947,2425.9,2425.8,28.0988]
["bitfinex-derivatives","ETHF0:USTF0",1751090949715,0.6947,2425.9,2425.8,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751090950616,0.6947,2425.9,2425.8,26.565121]
["bitfinex-derivatives","ETHF0:USTF0",1751090955518,0.6947,2425.9,2425.8,1.674121]
["bitfinex-derivatives","ETHF0:USTF0",1751090955718,0.6947,2425.9,2425.8,26.540121]
["bitfinex-derivatives","ETHF0:USTF0",1751090959021,1.3772,2426.1,2425.8,27.034571]
["bitfinex-derivatives","ETHF0:USTF0",1751090959223,1.18040332,2426.0,2425.8,25.36045]
["bitfinex-derivatives","ETHF0:USTF0",1751090959519,2.5782,2426.1,2425.8,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1751090959721,1.18045509,2426.0,2425.8,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1751090959922,2.5782,2426.1,2425.8,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1751090960221,1.18046267,2426.0,2425.8,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1751090960520,2.5782,2426.1,2425.9,1.674121]
["bitfinex-derivatives","ETHF0:USTF0",1751090960723,2.5782,2426.1,2426.0,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751090960922,3.75866401,2426.1,2426.0,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751090964925,3.26426401,2426.1,2426.0,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751090965324,1.88706401,2426.1,2426.0,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751090969928,0.6904,2426.2,2426.0,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751090970124,0.6904,2426.2,2426.1,1.674121]
["bitfinex-derivatives","ETHF0:USTF0",1751090970331,1.87048466,2426.2,2426.1,1.674121]
["bitfinex-derivatives","ETHF0:USTF0",1751090970626,3.70215,2426.4,2426.1,1.674121]
["bitfinex-derivatives","ETHF0:USTF0",1751090970824,1.84486805,2426.3,2426.1,1.674121]
["bitfinex-derivatives","ETHF0:USTF0",1751090971028,0.6648,2426.3,2426.1,1.674121]
["bitfinex-derivatives","ETHF0:USTF0",1751090971331,1.15916,2426.3,2426.1,1.674121]
["bitfinex-derivatives","ETHF0:USTF0",1751090972334,0.49438,2426.2,2426.1,1.674121]
["bitfinex-derivatives","ETHF0:USTF0",1751090972525,1.15917,2426.3,2426.1,1.674121]
["bitfinex-derivatives","ETHF0:USTF0",1751090973034,4.99,2426.5,2426.1,4.881921]
["bitfinex-derivatives","ETHF0:USTF0",1751090973226,1.17964239,2426.4,2426.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751090973426,1.15911,2426.6,2426.2,1.84007]
["bitfinex-derivatives","ETHF0:USTF0",1751090973732,1.1792333,2426.5,2426.3,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751090973931,2.5913333,2426.4,2426.3,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751090974437,4.6199,2426.4,2426.3,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751090975435,6.294021,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751090975735,1.674121,2426.2,2425.9,31.207]
["bitfinex-derivatives","ETHF0:USTF0",1751090976236,3.580611,2426.2,2425.9,31.207]
["bitfinex-derivatives","ETHF0:USTF0",1751090977836,1.90649,2426.2,2425.9,31.207]
["bitfinex-derivatives","ETHF0:USTF0",1751090979432,1.90649,2426.2,2426.0,1.674121]
["bitfinex-derivatives","ETHF0:USTF0",1751090979640,1.92307,2426.3,2426.0,1.674121]
["bitfinex-derivatives","ETHF0:USTF0",1751090980227,1.92307,2426.3,2426.1,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1751090980436,1.4287,2426.3,2426.1,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1751090980933,1.4287,2426.3,2426.0,2.168541]
["bitfinex-derivatives","ETHF0:USTF0",1751090981135,1.4287,2426.3,2426.1,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1751090981335,1.92306,2426.3,2426.1,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1751090981537,1.4287,2426.3,2426.1,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1751090982333,8.1978,2426.4,2426.2,1.674121]
["bitfinex-derivatives","ETHF0:USTF0",1751090982636,0.6734,2426.3,2426.2,1.674121]
["bitfinex-derivatives","ETHF0:USTF0",1751090984030,0.6734,2426.3,2426.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090984337,1.85203858,2426.3,2426.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090984539,3.26643858,2426.3,2426.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090985038,3.76079858,2426.3,2426.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090985742,3.26643858,2426.3,2426.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090986035,3.76079858,2426.3,2426.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090988542,1.17863858,2426.3,2426.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090989134,1.86883858,2426.3,2426.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090990442,2.36319858,2426.3,2426.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090994235,1.86883858,2426.3,2426.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751090996540,1.17863858,2426.3,2426.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751091004750,1.17863858,2426.3,2426.2,25.38138]
["bitfinex-derivatives","ETHF0:USTF0",1751091006949,1.17863858,2426.3,2426.2,26.84538]
["bitfinex-derivatives","ETHF0:USTF0",1751091008158,1.17863858,2426.3,2426.2,26.351]
["bitfinex-derivatives","ETHF0:USTF0",1751091008354,1.17863858,2426.3,2426.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751091012557,1.17863858,2426.3,2426.2,25.38138]
["bitfinex-derivatives","ETHF0:USTF0",1751091012759,1.17863858,2426.3,2426.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751091012953,1.17863858,2426.3,2426.2,25.38138]
["bitfinex-derivatives","ETHF0:USTF0",1751091015454,1.17863858,2426.3,2426.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751091025466,1.17863858,2426.3,2426.2,25.38138]
["bitfinex-derivatives","ETHF0:USTF0",1751091029467,1.17863858,2426.3,2426.2,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1751091030572,1.17863858,2426.3,2426.2,26.5604756]
["bitfinex-derivatives","ETHF0:USTF0",1751091034875,1.17863858,2426.3,2426.2,26.5094756]
["bitfinex-derivatives","ETHF0:USTF0",1751091040180,1.17863858,2426.3,2426.2,32.8264756]
["bitfinex-derivatives","ETHF0:USTF0",1751091042181,1.17863858,2426.3,2426.2,32.8244756]
["bitfinex-derivatives","ETHF0:USTF0",1751091049595,1.67299858,2426.3,2426.2,32.8244756]
["bitfinex-derivatives","ETHF0:USTF0",1751091049893,1.17863858,2426.3,2426.2,32.8244756]
["bitfinex-derivatives","ETHF0:USTF0",1751091058407,1.17863858,2426.3,2426.2,34.9923312]
["bitfinex-derivatives","ETHF0:USTF0",1751091058711,4.99,2426.9,2426.8,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751091059011,3.8729,2427.0,2426.8,33.3177356]
["bitfinex-derivatives","ETHF0:USTF0",1751091059214,3.8729,2427.0,2426.9,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751091059405,3.8729,2427.0,2426.9,2.1677156]
["bitfinex-derivatives","ETHF0:USTF0",1751091060406,3.8729,2427.0,2426.8,31.15]
["bitfinex-derivatives","ETHF0:USTF0",1751091060710,1.6734756,2426.9,2426.7,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1751091061011,0.7179,2426.8,2426.7,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1751091061214,2.0639,2426.8,2426.7,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1751091067412,2.55816,2426.8,2426.7,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1751091067810,0.49428,2426.7,2426.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1751091068015,3.2078,2426.5,2426.4,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751091068210,3.2078,2426.5,2426.4,27.74173899]
["bitfinex-derivatives","ETHF0:USTF0",1751091069011,0.7209,2426.7,2426.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751091069317,0.7209,2426.7,2426.6,34.07769899]
["bitfinex-derivatives","ETHF0:USTF0",1751091069912,0.7179,2426.8,2426.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751091070315,0.7179,2426.8,2426.6,34.07768899]
["bitfinex-derivatives","ETHF0:USTF0",1751091070920,0.7179,2426.8,2426.6,31.68729]
["bitfinex-derivatives","ETHF0:USTF0",1751091071419,3.2078,2427.0,2426.7,2.39039899]
["bitfinex-derivatives","ETHF0:USTF0",1751091071618,0.6748,2426.9,2426.8,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751091073415,0.6748,2426.9,2426.8,25.35926]
["bitfinex-derivatives","ETHF0:USTF0",1751091074615,3.2078,2427.0,2426.8,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751091074821,3.2078,2427.0,2426.9,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751091075014,3.9014,2427.0,2426.9,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751091075516,3.9014,2427.0,2426.8,27.74964899]
["bitfinex-derivatives","ETHF0:USTF0",1751091075926,3.9014,2427.0,2426.8,25.35925]
["bitfinex-derivatives","ETHF0:USTF0",1751091079324,3.9014,2427.0,2426.9,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751091081826,3.9014,2427.0,2426.8,25.35925]
["bitfinex-derivatives","ETHF0:USTF0",1751091082026,3.9014,2427.0,2426.8,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751091082226,3.9014,2427.0,2426.9,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751091082628,3.9014,2427.0,2426.8,25.35925]
["bitfinex-derivatives","ETHF0:USTF0",1751091083824,3.9014,2427.0,2426.8,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751091084629,3.9014,2427.0,2426.8,26.53777792]
["bitfinex-derivatives","ETHF0:USTF0",1751091086428,6.06839792,2427.0,2426.8,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751091086631,2.0911,2426.9,2426.8,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751091090333,0.7321,2426.9,2426.8,24.865]
["bitfinex-derivatives","ETHF0:USTF0",1751091094734,0.7321,2426.9,2426.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1751091095035,3.2078,2426.7,2426.3,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751091095236,0.7243,2426.6,2426.3,27.23796389]
["bitfinex-derivatives","ETHF0:USTF0",1751091095540,0.7243,2426.6,2426.3,27.73231389]
["bitfinex-derivatives","ETHF0:USTF0",1751091096834,0.7243,2426.6,2426.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751091098038,0.7243,2426.6,2426.3,27.73231389]
["bitfinex-derivatives","ETHF0:USTF0",1751091100042,0.7243,2426.6,2426.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751091100344,0.7243,2426.6,2426.3,27.73231389]
["bitfinex-derivatives","ETHF0:USTF0",1751091101944,0.7243,2426.6,2426.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751091108756,0.7243,2426.6,2426.5,1.67328153]
["bitfinex-derivatives","ETHF0:USTF0",1751091111060,0.7243,2426.6,2426.4,2.16762153]
["bitfinex-derivatives","ETHF0:USTF0",1751091111264,0.7119,2426.5,2426.4,2.16762153]
["bitfinex-derivatives","ETHF0:USTF0",1751091114964,0.7119,2426.5,2426.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751091115155,0.7119,2426.5,2426.4,2.16762153]
["bitfinex-derivatives","ETHF0:USTF0",1751091130578,0.7119,2426.5,2426.4,27.00062153]
["bitfinex-derivatives","ETHF0:USTF0",1751091130778,2.0709,2426.5,2426.4,27.00062153]
["bitfinex-derivatives","ETHF0:USTF0",1751091132082,2.0709,2426.5,2426.4,2.16762153]
["bitfinex-derivatives","ETHF0:USTF0",1751091132283,2.0709,2426.5,2426.4,33.31862153]
["bitfinex-derivatives","ETHF0:USTF0",1751091133178,2.0709,2426.5,2426.4,31.151]
["bitfinex-derivatives","ETHF0:USTF0",1751091139187,2.0709,2426.5,2426.4,32.82428153]
["bitfinex-derivatives","ETHF0:USTF0",1751091139990,2.56522,2426.5,2426.4,32.82428153]
["bitfinex-derivatives","ETHF0:USTF0",1751091140187,2.56522,2426.5,2426.4,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1751091140389,0.49437,2426.3,2426.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1751091140586,3.70217,2426.3,2426.2,31.151]
["bitfinex-derivatives","ETHF0:USTF0",1751091140989,4.38407,2426.3,2426.2,31.151]
["bitfinex-derivatives","ETHF0:USTF0",1751091142489,4.38407,2426.3,2426.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1751091142697,4.38407,2426.3,2426.2,31.151]
["bitfinex-derivatives","ETHF0:USTF0",1751091143292,6.05735153,2426.3,2426.2,31.151]
["bitfinex-derivatives","ETHF0:USTF0",1751091143490,6.05735153,2426.3,2426.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1751091143698,0.4944,2426.1,2426.0,10.47285178]
["bitfinex-derivatives","ETHF0:USTF0",1751091143893,1.85559,2426.2,2426.0,35.30685178]
["bitfinex-derivatives","ETHF0:USTF0",1751091144192,2.0931,2426.1,2426.0,4.15485178]
["bitfinex-derivatives","ETHF0:USTF0",1751091144393,2.0931,2426.1,2426.0,28.98885178]
["bitfinex-derivatives","ETHF0:USTF0",1751091144795,0.7319,2426.1,2426.0,28.98885178]
["bitfinex-derivatives","ETHF0:USTF0",1751091145692,3.8897,2426.3,2426.0,28.98885178]
["bitfinex-derivatives","ETHF0:USTF0",1751091145894,3.8897,2426.3,2426.2,1.67328153]
["bitfinex-derivatives","ETHF0:USTF0",1751091146193,3.8897,2426.3,2426.2,26.50728153]
["bitfinex-derivatives","ETHF0:USTF0",1751091148598,3.8897,2426.3,2426.2,27.22468226]
["bitfinex-derivatives","ETHF0:USTF0",1751091149799,0.6819,2426.3,2426.2,27.22468226]
["bitfinex-derivatives","ETHF0:USTF0",1751091161106,4.99,2426.4,2426.2,33.54268226]
["bitfinex-derivatives","ETHF0:USTF0",1751091161303,4.99,2426.4,2426.2,34.03705226]
["bitfinex-derivatives","ETHF0:USTF0",1751091161506,4.99,2426.4,2426.3,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751091162406,4.99,2426.4,2426.3,1.84186]
["bitfinex-derivatives","ETHF0:USTF0",1751091163206,4.99,2426.4,2426.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751091163608,4.99,2426.4,2426.2,37.24484226]
["bitfinex-derivatives","ETHF0:USTF0",1751091164603,4.99,2426.4,2426.3,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751091165203,4.99,2426.4,2426.3,1.93606]
["bitfinex-derivatives","ETHF0:USTF0",1751091170809,4.99,2426.4,2426.3,3.60920856]
["bitfinex-derivatives","ETHF0:USTF0",1751091171204,4.99,2426.4,2426.2,36.52731856]
["bitfinex-derivatives","ETHF0:USTF0",1751091171399,0.7272,2426.3,2426.2,36.52731856]
["bitfinex-derivatives","ETHF0:USTF0",1751091172209,0.7272,2426.3,2426.2,34.85417]
["bitfinex-derivatives","ETHF0:USTF0",1751091172406,0.7272,2426.3,2426.2,36.52732856]
["bitfinex-derivatives","ETHF0:USTF0",1751091172606,0.7272,2426.3,2426.2,34.85418]
["bitfinex-derivatives","ETHF0:USTF0",1751091174013,0.7272,2426.3,2426.2,34.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751091179816,2.0849,2426.3,2426.2,34.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751091180019,2.57926,2426.3,2426.2,34.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751091181217,2.0849,2426.3,2426.2,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751091181418,2.57926,2426.3,2426.2,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751091186324,2.0849,2426.3,2426.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1751091186528,2.58338,2426.2,2426.1,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751091188230,2.58338,2426.2,2426.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1751091188231,0.4944,2426.1,2426.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1751091188528,1.8648,2426.1,2426.0,31.152]
["bitfinex-derivatives","ETHF0:USTF0",1751091189732,1.8648,2426.1,2426.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1751091189929,1.8648,2426.1,2426.0,31.153]
["bitfinex-derivatives","ETHF0:USTF0",1751091192029,1.8648,2426.1,2426.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1751091192233,1.8648,2426.1,2426.0,31.153]
["bitfinex-derivatives","ETHF0:USTF0",1751091193033,3.53882927,2426.1,2426.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1751091193229,0.49444,2425.9,2425.8,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1751091193426,0.49444,2425.9,2425.8,31.153]
["bitfinex-derivatives","ETHF0:USTF0",1751091193626,0.49444,2425.9,2425.8,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1751091193830,0.49444,2425.9,2425.8,31.153]
["bitfinex-derivatives","ETHF0:USTF0",1751091194029,1.93444,2425.9,2425.8,31.153]
["bitfinex-derivatives","ETHF0:USTF0",1751091197535,1.93444,2425.9,2425.8,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1751091197735,1.44,2425.9,2425.8,31.154]
["bitfinex-derivatives","ETHF0:USTF0",1751091199633,0.711,2426.0,2425.8,33.54570467]
["bitfinex-derivatives","ETHF0:USTF0",1751091199835,1.20542,2426.0,2425.8,33.54570467]
["bitfinex-derivatives","ETHF0:USTF0",1751091202035,0.711,2426.0,2425.8,33.54570467]
["bitfinex-derivatives","ETHF0:USTF0",1751091202439,1.20542,2426.0,2425.8,33.54570467]
["bitfinex-derivatives","ETHF0:USTF0",1751091203843,0.711,2426.0,2425.8,33.54570467]
["bitfinex-derivatives","ETHF0:USTF0",1751091206143,0.711,2426.0,2425.8,34.04016467]
["bitfinex-derivatives","ETHF0:USTF0",1751091206542,0.711,2426.0,2425.8,31.64846]
["bitfinex-derivatives","ETHF0:USTF0",1751091206737,0.711,2426.0,2425.8,33.54570467]
["bitfinex-derivatives","ETHF0:USTF0",1751091208042,0.711,2426.0,2425.8,34.04016467]
["bitfinex-derivatives","ETHF0:USTF0",1751091209537,0.711,2426.0,2425.8,33.54570467]
["bitfinex-derivatives","ETHF0:USTF0",1751091212644,0.748,2426.0,2425.8,33.54570467]
["bitfinex-derivatives","ETHF0:USTF0",1751091213846,0.748,2426.0,2425.8,34.04015467]
["bitfinex-derivatives","ETHF0:USTF0",1751091214048,1.24242,2426.0,2425.8,33.54570467]
["bitfinex-derivatives","ETHF0:USTF0",1751091214347,0.748,2426.0,2425.8,33.54570467]
["bitfinex-derivatives","ETHF0:USTF0",1751091214543,0.748,2426.0,2425.9,1.67407156]
["bitfinex-derivatives","ETHF0:USTF0",1751091223350,1.91178958,2426.0,2425.9,1.67407156]
["bitfinex-derivatives","ETHF0:USTF0",1751091227449,1.87478958,2426.0,2425.9,1.67407156]
["bitfinex-derivatives","ETHF0:USTF0",1751091227856,1.87478958,2426.0,2425.8,31.154]
["bitfinex-derivatives","ETHF0:USTF0",1751091228058,0.711,2426.0,2425.8,31.154]
["bitfinex-derivatives","ETHF0:USTF0",1751091228556,1.20543,2426.0,2425.8,31.154]
["bitfinex-derivatives","ETHF0:USTF0",1751091229161,0.711,2426.0,2425.8,31.154]
["bitfinex-derivatives","ETHF0:USTF0",1751091230653,0.748,2426.0,2425.8,31.154]
["bitfinex-derivatives","ETHF0:USTF0",1751091232853,2.91649156,2426.0,2425.8,31.154]
["bitfinex-derivatives","ETHF0:USTF0",1751091233652,3.70225,2425.9,2425.6,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751091233855,0.6979,2425.8,2425.6,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751091234056,1.4281,2425.8,2425.6,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751091234454,1.4281,2425.8,2425.5,1.67407156]
["bitfinex-derivatives","ETHF0:USTF0",1751091234653,1.4281,2425.8,2425.6,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751091234956,0.2123,2425.7,2425.6,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751091244173,0.2123,2425.7,2425.6,25.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751091244471,0.2123,2425.7,2425.6,31.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751091244672,0.2123,2425.7,2425.6,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1751091248979,0.2493,2425.7,2425.6,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1751091255875,0.2493,2425.7,2425.6,36.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751091259581,0.2493,2425.7,2425.6,41.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751091265587,3.2078,2426.2,2426.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751091265776,3.2078,2426.2,2426.1,32.82207156]
["bitfinex-derivatives","ETHF0:USTF0",1751091266384,3.2078,2426.2,2426.1,33.31647156]
["bitfinex-derivatives","ETHF0:USTF0",1751091269085,4.585,2426.3,2426.1,33.31647156]
["bitfinex-derivatives","ETHF0:USTF0",1751091269389,4.585,2426.3,2426.2,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751091272597,4.585,2426.3,2426.2,2.16845156]
["bitfinex-derivatives","ETHF0:USTF0",1751091273098,4.585,2426.3,2426.2,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751091273888,3.2078,2426.7,2426.6,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751091274095,5.2852,2426.7,2426.6,33.31337156]
["bitfinex-derivatives","ETHF0:USTF0",1751091276690,5.2852,2426.7,2426.6,33.64301113]
["bitfinex-derivatives","ETHF0:USTF0",1751091277097,5.2852,2426.7,2426.6,33.31337156]
["bitfinex-derivatives","ETHF0:USTF0",1751091277596,5.2852,2426.7,2426.6,32.81907156]
["bitfinex-derivatives","ETHF0:USTF0",1751091280400,5.2852,2426.7,2426.6,33.31337156]
["bitfinex-derivatives","ETHF0:USTF0",1751091285400,2.0774,2426.7,2426.6,33.31337156]
["bitfinex-derivatives","ETHF0:USTF0",1751091286600,0.7165,2426.7,2426.6,33.31337156]
["bitfinex-derivatives","ETHF0:USTF0",1751091296599,2.1546,2426.7,2426.6,33.31337156]
["bitfinex-derivatives","ETHF0:USTF0",1751091298004,2.1546,2426.7,2426.6,33.30537156]
["bitfinex-derivatives","ETHF0:USTF0",1751091300295,2.1546,2426.7,2426.6,32.81107156]
["bitfinex-derivatives","ETHF0:USTF0",1751091300907,2.1546,2426.7,2426.6,33.30537156]
["bitfinex-derivatives","ETHF0:USTF0",1751091304109,0.7165,2426.7,2426.6,33.30537156]
["bitfinex-derivatives","ETHF0:USTF0",1751091305611,0.7165,2426.7,2426.6,33.30137156]
["bitfinex-derivatives","ETHF0:USTF0",1751091310904,0.7165,2426.7,2426.6,2.16837156]
["bitfinex-derivatives","ETHF0:USTF0",1751091311105,0.7165,2426.7,2426.6,33.30037156]
["bitfinex-derivatives","ETHF0:USTF0",1751091311410,2.1519,2426.7,2426.6,33.30037156]
["bitfinex-derivatives","ETHF0:USTF0",1751091312010,0.7165,2426.7,2426.6,33.30037156]
["bitfinex-derivatives","ETHF0:USTF0",1751091313012,0.6673,2426.8,2426.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751091323225,0.6673,2426.8,2426.7,2.16835156]
["bitfinex-derivatives","ETHF0:USTF0",1751091324220,0.6673,2426.8,2426.7,33.29735156]
["bitfinex-derivatives","ETHF0:USTF0",1751091334132,0.6673,2426.8,2426.7,31.62328]
["bitfinex-derivatives","ETHF0:USTF0",1751091334538,0.6673,2426.8,2426.4,7.32686746]
["bitfinex-derivatives","ETHF0:USTF0",1751091334834,1.3546,2426.7,2426.5,31.62131]
["bitfinex-derivatives","ETHF0:USTF0",1751091335029,0.6933,2426.6,2426.5,31.62131]
["bitfinex-derivatives","ETHF0:USTF0",1751091335430,0.6933,2426.6,2426.5,33.29538156]
["bitfinex-derivatives","ETHF0:USTF0",1751091336541,0.6933,2426.6,2426.5,31.62232]
["bitfinex-derivatives","ETHF0:USTF0",1751091337441,2.1356,2426.6,2426.5,31.62232]
["bitfinex-derivatives","ETHF0:USTF0",1751091337744,2.1356,2426.6,2426.5,31.128]
["bitfinex-derivatives","ETHF0:USTF0",1751091339435,2.1356,2426.6,2426.5,31.62232]
["bitfinex-derivatives","ETHF0:USTF0",1751091342346,2.1356,2426.6,2426.5,34.01270536]
["bitfinex-derivatives","ETHF0:USTF0",1751091346045,2.1356,2426.6,2426.5,31.128]
["bitfinex-derivatives","ETHF0:USTF0",1751091346842,2.1356,2426.6,2426.5,31.62232]
["bitfinex-derivatives","ETHF0:USTF0",1751091348554,2.1356,2426.6,2426.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751091348752,2.1356,2426.6,2426.5,31.62032]
["bitfinex-derivatives","ETHF0:USTF0",1751091352445,2.1356,2426.6,2426.5,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751091352847,2.1356,2426.6,2426.5,25.31132]
["bitfinex-derivatives","ETHF0:USTF0",1751091353247,2.1356,2426.6,2426.5,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751091353448,2.1356,2426.6,2426.5,25.31132]
["bitfinex-derivatives","ETHF0:USTF0",1751091354058,2.1356,2426.6,2426.5,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751091355452,2.1356,2426.6,2426.3,47.94835]
["bitfinex-derivatives","ETHF0:USTF0",1751091355653,2.1356,2426.6,2426.4,31.127]
["bitfinex-derivatives","ETHF0:USTF0",1751091355654,0.6933,2426.6,2426.4,31.127]
["bitfinex-derivatives","ETHF0:USTF0",1751091355853,0.6933,2426.6,2426.4,31.62134]
["bitfinex-derivatives","ETHF0:USTF0",1751091360162,0.6933,2426.6,2426.4,31.127]
["bitfinex-derivatives","ETHF0:USTF0",1751091360354,3.2078,2426.7,2426.5,1.67335035]
["bitfinex-derivatives","ETHF0:USTF0",1751091360557,3.9383,2427.0,2426.6,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751091360848,1.6571627,2426.9,2426.6,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751091361053,0.49424,2426.9,2426.6,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751091361759,4.43253,2427.0,2426.6,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751091362965,4.43253,2427.0,2426.6,25.3113]
["bitfinex-derivatives","ETHF0:USTF0",1751091363765,0.49424,2426.9,2426.6,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751091364465,4.43253,2427.0,2426.6,25.3113]
["bitfinex-derivatives","ETHF0:USTF0",1751091365360,0.49424,2426.9,2426.6,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751091366668,2.16759035,2426.9,2426.6,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751091366867,0.49424,2426.9,2426.6,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751091368769,3.70204,2426.9,2426.6,25.3113]
["bitfinex-derivatives","ETHF0:USTF0",1751091371171,3.2078,2426.9,2426.6,25.3113]
["bitfinex-derivatives","ETHF0:USTF0",1751091371671,3.2078,2426.9,2426.7,1.67335035]
["bitfinex-derivatives","ETHF0:USTF0",1751091373369,3.8878,2426.9,2426.7,1.67335035]
["bitfinex-derivatives","ETHF0:USTF0",1751091375171,4.38204,2426.9,2426.6,26.49035035]
["bitfinex-derivatives","ETHF0:USTF0",1751091375473,3.8878,2426.9,2426.6,26.49035035]
["bitfinex-derivatives","ETHF0:USTF0",1751091376375,3.8878,2426.9,2426.6,26.98464035]
["bitfinex-derivatives","ETHF0:USTF0",1751091377176,3.8878,2426.9,2426.6,26.49035035]
["bitfinex-derivatives","ETHF0:USTF0",1751091377376,4.38204,2426.9,2426.6,26.49035035]
["bitfinex-derivatives","ETHF0:USTF0",1751091378177,3.8878,2426.9,2426.6,26.49035035]
["bitfinex-derivatives","ETHF0:USTF0",1751091380176,3.8878,2426.9,2426.6,26.98465035]
["bitfinex-derivatives","ETHF0:USTF0",1751091385380,3.8878,2426.9,2426.6,25.3113]
["bitfinex-derivatives","ETHF0:USTF0",1751091385579,1.67335035,2426.8,2426.5,2.16766035]
["bitfinex-derivatives","ETHF0:USTF0",1751091385782,2.16761035,2426.8,2426.6,31.123]
["bitfinex-derivatives","ETHF0:USTF0",1751091386080,3.51201035,2426.8,2426.6,31.123]
["bitfinex-derivatives","ETHF0:USTF0",1751091386283,3.01775035,2426.8,2426.6,31.123]
["bitfinex-derivatives","ETHF0:USTF0",1751091388582,3.51201035,2426.8,2426.6,31.123]
["bitfinex-derivatives","ETHF0:USTF0",1751091388882,3.01775035,2426.8,2426.6,31.123]
["bitfinex-derivatives","ETHF0:USTF0",1751091392691,1.67335035,2426.8,2426.6,31.123]
["bitfinex-derivatives","ETHF0:USTF0",1751091393184,0.6927,2426.7,2426.6,31.123]
["bitfinex-derivatives","ETHF0:USTF0",1751091395888,0.6927,2426.7,2426.6,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1751091396088,0.6927,2426.7,2426.6,31.122]
["bitfinex-derivatives","ETHF0:USTF0",1751091397890,2.0458,2426.7,2426.6,31.122]
["bitfinex-derivatives","ETHF0:USTF0",1751091398091,2.54008,2426.7,2426.6,31.122]
["bitfinex-derivatives","ETHF0:USTF0",1751091398393,2.0458,2426.7,2426.6,31.122]
["bitfinex-derivatives","ETHF0:USTF0",1751091401594,5.2536,2426.7,2426.6,31.122]
["bitfinex-derivatives","ETHF0:USTF0",1751091402394,5.2536,2426.7,2426.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751091402595,4.27516035,2426.6,2426.3,31.122]
["bitfinex-derivatives","ETHF0:USTF0",1751091402988,0.6642,2426.5,2426.3,31.122]
["bitfinex-derivatives","ETHF0:USTF0",1751091403197,1.67335035,2426.4,2426.1,5.10279]
["bitfinex-derivatives","ETHF0:USTF0",1751091403492,4.20697035,2426.5,2426.2,32.79535035]
["bitfinex-derivatives","ETHF0:USTF0",1751091406800,7.41477035,2426.5,2426.2,32.79535035]
["bitfinex-derivatives","ETHF0:USTF0",1751091407502,6.92045035,2426.5,2426.2,33.28972035]
["bitfinex-derivatives","ETHF0:USTF0",1751091407701,3.872,2426.5,2426.2,33.28972035]
["bitfinex-derivatives","ETHF0:USTF0",1751091408003,3.872,2426.5,2426.2,32.79535035]
["bitfinex-derivatives","ETHF0:USTF0",1751091408302,3.872,2426.5,2426.2,1.67335035]
["bitfinex-derivatives","ETHF0:USTF0",1751091408503,3.872,2426.5,2426.3,31.123]
["bitfinex-derivatives","ETHF0:USTF0",1751091410504,3.872,2426.5,2426.2,2.16773035]
["bitfinex-derivatives","ETHF0:USTF0",1751091410803,3.872,2426.5,2426.3,31.121]
["bitfinex-derivatives","ETHF0:USTF0",1751091412207,4.36632,2426.5,2426.3,31.121]
["bitfinex-derivatives","ETHF0:USTF0",1751091412408,3.872,2426.5,2426.3,31.121]
["bitfinex-derivatives","ETHF0:USTF0",1751091412707,4.36632,2426.5,2426.3,31.121]
["bitfinex-derivatives","ETHF0:USTF0",1751091413407,3.872,2426.5,2426.3,31.121]
["bitfinex-derivatives","ETHF0:USTF0",1751091413597,1.67335035,2426.4,2426.3,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1751091413802,2.16769035,2426.4,2426.3,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751091414011,3.54199035,2426.4,2426.3,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751091416308,3.04765035,2426.4,2426.3,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751091418606,6.03968035,2426.5,2426.3,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751091419806,2.83188035,2426.5,2426.3,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751091420005,3.2078,2426.4,2426.3,26.48735035]
["bitfinex-derivatives","ETHF0:USTF0",1751091420608,3.2078,2426.4,2426.3,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751091422815,3.2078,2426.4,2426.3,25.30836]
["bitfinex-derivatives","ETHF0:USTF0",1751091423114,3.2078,2426.4,2426.3,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751091426510,3.2078,2426.4,2426.3,25.30836]
["bitfinex-derivatives","ETHF0:USTF0",1751091426709,3.2078,2426.4,2426.3,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751091431118,3.2078,2426.4,2426.3,25.30836]
["bitfinex-derivatives","ETHF0:USTF0",1751091441031,3.2078,2426.4,2426.3,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751091445727,0.6642,2426.5,2426.3,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751091445933,3.2078,2426.4,2426.3,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751091452840,0.6642,2426.5,2426.3,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751091453044,3.2078,2426.4,2426.3,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751091453241,4.88115035,2426.4,2426.0,1.67335035]
["bitfinex-derivatives","ETHF0:USTF0",1751091453441,2.049,2426.3,2426.1,31.117]
["bitfinex-derivatives","ETHF0:USTF0",1751091453741,0.7355,2426.2,2426.1,31.117]
["bitfinex-derivatives","ETHF0:USTF0",1751091454449,0.7355,2426.2,2425.8,6.64978746]
["bitfinex-derivatives","ETHF0:USTF0",1751091454450,2.40885035,2426.2,2425.8,6.64978746]
["bitfinex-derivatives","ETHF0:USTF0",1751091454639,4.88115035,2426.0,2425.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1751091454946,3.2078,2426.0,2425.9,31.117]
["bitfinex-derivatives","ETHF0:USTF0",1751091455542,3.8869,2426.0,2425.9,31.61144]
["bitfinex-derivatives","ETHF0:USTF0",1751091455736,3.8869,2426.0,2425.9,31.117]
["bitfinex-derivatives","ETHF0:USTF0",1751091456345,3.8869,2426.0,2425.9,32.79035035]
["bitfinex-derivatives","ETHF0:USTF0",1751091456642,3.8869,2426.0,2425.9,32.79135035]
["bitfinex-derivatives","ETHF0:USTF0",1751091457146,3.8869,2426.0,2425.9,33.28579035]
["bitfinex-derivatives","ETHF0:USTF0",1751091457644,3.8869,2426.0,2425.9,31.118]
["bitfinex-derivatives","ETHF0:USTF0",1751091457843,3.8869,2426.0,2425.9,32.79135035]
["bitfinex-derivatives","ETHF0:USTF0",1751091458939,3.2078,2426.0,2425.9,33.28579035]
["bitfinex-derivatives","ETHF0:USTF0",1751091460143,3.2078,2426.0,2425.9,34.67689035]
["bitfinex-derivatives","ETHF0:USTF0",1751091461145,0.2475,2426.2,2426.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751091461344,0.0368,2426.2,2426.1,26.97975035]
["bitfinex-derivatives","ETHF0:USTF0",1751091461549,0.7023,2426.3,2426.2,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751091461743,0.7023,2426.3,2426.2,6.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751091464848,3.4258,2426.4,2426.3,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751091465052,3.4258,2426.4,2426.3,25.30636]
["bitfinex-derivatives","ETHF0:USTF0",1751091465248,1.5311,2426.5,2426.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751091465749,1.3205,2426.5,2426.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751091466749,0.7329,2426.5,2426.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751091467047,0.6961,2426.5,2426.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751091472149,0.6961,2426.5,2426.3,27.69696103]
["bitfinex-derivatives","ETHF0:USTF0",1751091472853,0.6961,2426.5,2426.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751091477954,0.6961,2426.5,2426.3,27.69696103]
["bitfinex-derivatives","ETHF0:USTF0",1751091478556,0.6961,2426.5,2426.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751091490960,0.6961,2426.5,2426.3,26.97961663]
["bitfinex-derivatives","ETHF0:USTF0",1751091491563,0.6961,2426.5,2426.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751091492765,0.6961,2426.5,2426.3,26.97960663]
["bitfinex-derivatives","ETHF0:USTF0",1751091492965,0.7299,2426.4,2426.3,26.97960663]
["bitfinex-derivatives","ETHF0:USTF0",1751091498875,0.7299,2426.4,2426.3,31.11]
["bitfinex-derivatives","ETHF0:USTF0",1751091499376,2.0815,2426.4,2426.3,31.11]
["bitfinex-derivatives","ETHF0:USTF0",1751091500173,2.0815,2426.4,2426.3,31.60436]
["bitfinex-derivatives","ETHF0:USTF0",1751091504568,0.7299,2426.4,2426.3,31.60436]
["bitfinex-derivatives","ETHF0:USTF0",1751091505774,0.7299,2426.4,2426.3,31.11]
["bitfinex-derivatives","ETHF0:USTF0",1751091506273,2.1141,2426.4,2426.3,31.11]
["bitfinex-derivatives","ETHF0:USTF0",1751091507277,2.1141,2426.4,2426.3,31.60436]
["bitfinex-derivatives","ETHF0:USTF0",1751091507777,2.1141,2426.4,2426.3,31.11]
["bitfinex-derivatives","ETHF0:USTF0",1751091512481,2.1141,2426.4,2426.3,31.60436]
["bitfinex-derivatives","ETHF0:USTF0",1751091513384,2.1141,2426.4,2426.3,31.11]
["bitfinex-derivatives","ETHF0:USTF0",1751091513790,2.1141,2426.4,2426.3,31.60436]
["bitfinex-derivatives","ETHF0:USTF0",1751091513979,2.1141,2426.4,2426.3,31.11]
["bitfinex-derivatives","ETHF0:USTF0",1751091517286,2.1141,2426.4,2426.3,31.60436]
["bitfinex-derivatives","ETHF0:USTF0",1751091517886,0.7299,2426.4,2426.3,31.60436]
["bitfinex-derivatives","ETHF0:USTF0",1751091518085,1.7491,2426.5,2426.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751091518389,1.5312,2426.5,2426.4,1.67326663]
["bitfinex-derivatives","ETHF0:USTF0",1751091520092,1.4944,2426.5,2426.4,1.67326663]
["bitfinex-derivatives","ETHF0:USTF0",1751091525496,0.907,2426.5,2426.4,1.67326663]
["bitfinex-derivatives","ETHF0:USTF0",1751091527895,2.3498,2426.5,2426.4,1.67326663]
["bitfinex-derivatives","ETHF0:USTF0",1751091528198,2.3498,2426.5,2426.3,33.27761663]
["bitfinex-derivatives","ETHF0:USTF0",1751091528386,0.7348,2426.4,2426.3,33.27761663]
["bitfinex-derivatives","ETHF0:USTF0",1751091532299,0.7348,2426.4,2426.3,32.78326663]
["bitfinex-derivatives","ETHF0:USTF0",1751091532486,2.1193,2426.4,2426.3,32.78326663]
["bitfinex-derivatives","ETHF0:USTF0",1751091533397,2.1193,2426.4,2426.3,33.27762663]
["bitfinex-derivatives","ETHF0:USTF0",1751091533594,0.7348,2426.4,2426.3,33.27762663]
["bitfinex-derivatives","ETHF0:USTF0",1751091540303,0.9458,2426.4,2426.3,33.27762663]
["bitfinex-derivatives","ETHF0:USTF0",1751091545502,0.9458,2426.4,2426.3,32.78326663]
["bitfinex-derivatives","ETHF0:USTF0",1751091546401,0.9458,2426.4,2426.3,33.27762663]
["bitfinex-derivatives","ETHF0:USTF0",1751091546595,0.9458,2426.4,2426.3,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091546798,2.83545,2426.4,2426.3,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751091547401,0.49436,2426.3,2426.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751091547701,3.12876663,2426.3,2426.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751091547901,3.12876663,2426.3,2426.2,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091548395,1.4555,2426.3,2426.2,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091552511,1.94986,2426.3,2426.2,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091552705,0.49439,2426.2,2426.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751091552905,0.7217,2426.1,2426.0,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751091553103,1.4234,2426.1,2426.0,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091554104,1.4603,2426.1,2426.0,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091555206,1.6714,2426.1,2426.0,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091555407,3.062,2426.1,2426.0,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091558007,3.062,2426.1,2425.9,1.67326663]
["bitfinex-derivatives","ETHF0:USTF0",1751091558214,3.5564,2426.1,2426.0,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1751091558519,2.1658,2426.1,2426.0,31.102]
["bitfinex-derivatives","ETHF0:USTF0",1751091559811,0.49443,2426.0,2425.9,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1751091560012,0.49443,2426.0,2425.9,31.102]
["bitfinex-derivatives","ETHF0:USTF0",1751091561610,0.49443,2426.0,2425.9,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1751091561816,2.16769663,2426.0,2425.9,31.102]
["bitfinex-derivatives","ETHF0:USTF0",1751091562917,2.75321,2426.1,2425.9,31.102]
["bitfinex-derivatives","ETHF0:USTF0",1751091563717,2.75321,2426.1,2425.8,50.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751091563919,2.75321,2426.1,2425.9,31.101]
["bitfinex-derivatives","ETHF0:USTF0",1751091564619,2.2588,2426.1,2425.9,31.101]
["bitfinex-derivatives","ETHF0:USTF0",1751091565522,2.7532,2426.1,2425.9,31.101]
["bitfinex-derivatives","ETHF0:USTF0",1751091565918,2.7532,2426.1,2425.9,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1751091566123,2.2588,2426.1,2426.0,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751091566318,2.0477,2426.1,2426.0,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751091566518,2.2656,2426.1,2426.0,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751091568025,2.4767,2426.1,2426.0,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751091571718,2.4767,2426.1,2425.9,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1751091571923,0.49442,2426.0,2425.9,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1751091572227,0.49442,2426.0,2425.9,31.101]
["bitfinex-derivatives","ETHF0:USTF0",1751091572416,0.49442,2426.0,2425.9,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1751091572616,0.49444,2425.9,2425.6,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751091572825,0.49444,2425.9,2425.7,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751091573023,0.6774,2425.8,2425.7,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751091579937,2.5402,2426.1,2425.7,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751091580134,0.7177,2426.0,2425.7,25.29647]
["bitfinex-derivatives","ETHF0:USTF0",1751091581737,0.7177,2426.0,2425.8,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751091582036,0.7177,2426.0,2425.9,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751091582439,1.1507,2426.1,2425.9,25.29744]
["bitfinex-derivatives","ETHF0:USTF0",1751091582937,1.1507,2426.1,2425.9,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751091584337,1.1507,2426.1,2425.9,25.29744]
["bitfinex-derivatives","ETHF0:USTF0",1751091585637,0.0369,2426.0,2425.9,25.29744]
["bitfinex-derivatives","ETHF0:USTF0",1751091586935,0.0369,2426.0,2425.9,31.59744]
["bitfinex-derivatives","ETHF0:USTF0",1751091589640,0.2479,2426.0,2425.9,31.59744]
["bitfinex-derivatives","ETHF0:USTF0",1751091591934,0.4658,2426.0,2425.9,31.59744]
["bitfinex-derivatives","ETHF0:USTF0",1751091594344,2.85786934,2426.0,2425.9,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751091594543,3.57516934,2426.0,2425.9,31.102]
["bitfinex-derivatives","ETHF0:USTF0",1751091594746,2.85768211,2426.0,2425.9,31.102]
["bitfinex-derivatives","ETHF0:USTF0",1751091595344,2.85768211,2426.0,2425.9,31.59644]
["bitfinex-derivatives","ETHF0:USTF0",1751091595644,2.85768211,2426.0,2425.9,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091596736,3.575268,2426.0,2425.9,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091597043,3.575268,2426.0,2425.9,31.59444]
["bitfinex-derivatives","ETHF0:USTF0",1751091598046,3.575268,2426.0,2425.9,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091598642,3.575268,2426.0,2425.9,31.59444]
["bitfinex-derivatives","ETHF0:USTF0",1751091600548,6.783068,2426.0,2425.9,31.59444]
["bitfinex-derivatives","ETHF0:USTF0",1751091600940,6.783068,2426.0,2425.9,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091604353,7.277488,2426.0,2425.9,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091604651,8.140468,2426.0,2425.9,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091604947,8.140468,2426.0,2425.4,8.7881933]
["bitfinex-derivatives","ETHF0:USTF0",1751091605145,0.49445,2425.9,2425.5,31.59451]
["bitfinex-derivatives","ETHF0:USTF0",1751091605345,2.392168,2425.8,2425.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751091605654,2.392168,2425.8,2425.7,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751091606247,2.392168,2425.8,2425.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751091606449,2.392168,2425.8,2425.7,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091607350,2.603168,2425.8,2425.7,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091608052,3.190668,2425.8,2425.7,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091610554,3.227568,2425.8,2425.7,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091612353,3.227568,2425.8,2425.7,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1751091612653,3.227568,2425.8,2425.7,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091612848,4.624568,2425.8,2425.7,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091614656,4.624568,2425.8,2425.5,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751091614857,1.395,2425.7,2425.6,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091615454,2.7603,2425.7,2425.6,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091618658,4.43508646,2425.7,2425.6,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091620759,4.64608646,2425.7,2425.6,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091621458,7.85388646,2425.7,2425.6,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751091624458,0.49453,2425.5,2425.1,3.49150067]
["bitfinex-derivatives","ETHF0:USTF0",1751091624652,1.67478646,2425.2,2425.1,3.49150067]
["bitfinex-derivatives","ETHF0:USTF0",1751091624857,1.67478646,2425.2,2425.1,28.32050067]
["bitfinex-derivatives","ETHF0:USTF0",1751091625056,1.67478646,2425.2,2425.1,27.82590067]
["bitfinex-derivatives","ETHF0:USTF0",1751091625458,1.67478646,2425.2,2425.1,25.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751091626566,3.9158,2425.3,2425.1,25.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751091628264,2.39338603,2425.2,2424.9,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751091628465,2.39338603,2425.2,2424.8,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751091628762,3.2078,2424.9,2424.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1751091628961,3.81928603,2424.8,2424.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1751091629163,5.16088603,2424.8,2424.7,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751091630556,5.16088603,2424.8,2424.5,6.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751091630764,5.16088603,2424.8,2424.6,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751091631967,3.81928603,2424.8,2424.6,25.33371]
["bitfinex-derivatives","ETHF0:USTF0",1751091632365,3.81928603,2424.8,2424.6,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751091632565,3.81928603,2424.8,2424.6,25.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751091636176,3.81928603,2424.8,2424.6,25.33369]
["bitfinex-derivatives","ETHF0:USTF0",1751091636375,3.81928603,2424.8,2424.6,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751091636582,3.81928603,2424.8,2424.6,25.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751091640885,0.5879,2424.7,2424.6,25.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751091641381,0.6247,2424.7,2424.6,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751091641983,0.6247,2424.7,2424.6,25.33371]
["bitfinex-derivatives","ETHF0:USTF0",1751091643287,0.8357,2424.7,2424.6,25.33371]
["bitfinex-derivatives","ETHF0:USTF0",1751091646081,0.8357,2424.7,2424.6,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751091646281,0.8357,2424.7,2424.5,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1751091646483,0.8357,2424.7,2424.6,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751091648190,0.8357,2424.7,2424.6,25.32671]
["bitfinex-derivatives","ETHF0:USTF0",1751091648592,2.51171471,2424.7,2424.6,25.32671]
["bitfinex-derivatives","ETHF0:USTF0",1751091648891,2.51171471,2424.7,2424.6,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751091655595,2.72981471,2424.7,2424.6,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751091656491,1.0538,2424.7,2424.6,26.50801471]
["bitfinex-derivatives","ETHF0:USTF0",1751091656697,1.0538,2424.7,2424.6,27.00272471]
["bitfinex-derivatives","ETHF0:USTF0",1751091656895,1.0538,2424.7,2424.6,28.44592471]
["bitfinex-derivatives","ETHF0:USTF0",1751091671105,1.0538,2424.7,2424.6,31.63071]
["bitfinex-derivatives","ETHF0:USTF0",1751091671311,1.0538,2424.7,2424.6,33.30672471]
["bitfinex-derivatives","ETHF0:USTF0",1751091672107,1.0538,2424.7,2424.6,8.47772471]
["bitfinex-derivatives","ETHF0:USTF0",1751091672305,1.0538,2424.7,2424.6,31.62871]
["bitfinex-derivatives","ETHF0:USTF0",1751091672695,1.7821,2424.7,2424.6,31.62871]
["bitfinex-derivatives","ETHF0:USTF0",1751091673105,1.7821,2424.7,2424.5,2.17073471]
["bitfinex-derivatives","ETHF0:USTF0",1751091673313,1.9299,2424.7,2424.6,31.134]
["bitfinex-derivatives","ETHF0:USTF0",1751091673504,1.8931,2424.7,2424.6,31.62871]
["bitfinex-derivatives","ETHF0:USTF0",1751091673700,1.8931,2424.7,2424.6,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751091673908,1.8931,2424.7,2424.6,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1751091675012,1.8931,2424.7,2424.6,31.63371]
["bitfinex-derivatives","ETHF0:USTF0",1751091675812,1.9299,2424.7,2424.6,31.63371]
["bitfinex-derivatives","ETHF0:USTF0",1751091676512,1.9299,2424.7,2424.6,33.30972471]
["bitfinex-derivatives","ETHF0:USTF0",1751091676812,2.518,2424.7,2424.6,33.30972471]
["bitfinex-derivatives","ETHF0:USTF0",1751091682709,2.518,2424.7,2424.6,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1751091682918,4.19401471,2424.7,2424.6,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1751091683612,4.68869471,2424.7,2424.6,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1751091684013,4.68869471,2424.7,2424.6,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1751091685417,7.89649471,2424.7,2424.6,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1751091686023,0.49472,2424.6,2424.2,4.6094733]
["bitfinex-derivatives","ETHF0:USTF0",1751091686219,1.94042,2424.6,2424.5,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1751091686415,1.94042,2424.6,2424.5,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1751091686719,1.4457,2424.6,2424.5,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1751091687108,1.94041,2424.6,2424.5,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1751091688418,1.4457,2424.6,2424.5,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1751091688620,2.15101,2424.6,2424.5,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1751091689119,1.6563,2424.6,2424.5,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1751091689722,1.6563,2424.6,2424.5,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1751091690023,2.36921,2424.6,2424.5,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1751091691525,5.57701,2424.6,2424.5,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1751091692023,5.57701,2424.6,2424.5,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1751091692320,0.49475,2424.5,2424.2,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1751091692621,0.49477,2424.3,2424.1,47.494]
["bitfinex-derivatives","ETHF0:USTF0",1751091692827,2.0448,2424.2,2424.0,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751091693024,1.337,2424.1,2424.0,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751091693224,2.0081,2424.1,2424.0,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751091693727,2.0081,2424.1,2424.0,34.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751091698625,2.0081,2424.1,2424.0,34.84763]
["bitfinex-derivatives","ETHF0:USTF0",1751091702231,0.7079,2424.1,2424.0,34.84763]
["bitfinex-derivatives","ETHF0:USTF0",1751091704432,0.0368,2424.1,2424.0,34.84763]
["bitfinex-derivatives","ETHF0:USTF0",1751091706942,0.6252,2424.1,2424.0,34.84763]
["bitfinex-derivatives","ETHF0:USTF0",1751091709037,1.3085,2424.1,2424.0,34.84763]
["bitfinex-derivatives","ETHF0:USTF0",1751091711240,1.519,2424.1,2424.0,34.84763]
["bitfinex-derivatives","ETHF0:USTF0",1751091711939,1.519,2424.1,2424.0,34.85063]
["bitfinex-derivatives","ETHF0:USTF0",1751091715145,1.519,2424.1,2424.0,31.64283]
["bitfinex-derivatives","ETHF0:USTF0",1751091715746,1.7373,2424.1,2424.0,31.64283]
["bitfinex-derivatives","ETHF0:USTF0",1751091716641,1.7373,2424.1,2424.0,33.31941519]
["bitfinex-derivatives","ETHF0:USTF0",1751091717247,1.7373,2424.1,2424.0,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1751091717545,1.7373,2424.1,2424.0,31.63483]
["bitfinex-derivatives","ETHF0:USTF0",1751091717745,1.7373,2424.1,2424.0,33.31141519]
["bitfinex-derivatives","ETHF0:USTF0",1751091718851,1.054,2424.1,2424.0,33.31141519]
["bitfinex-derivatives","ETHF0:USTF0",1751091719150,1.054,2424.1,2424.0,34.78291519]
["bitfinex-derivatives","ETHF0:USTF0",1751091719447,1.054,2424.1,2424.0,33.31141519]
["bitfinex-derivatives","ETHF0:USTF0",1751091735261,1.054,2424.1,2424.0,31.63483]
["bitfinex-derivatives","ETHF0:USTF0",1751091735464,1.054,2424.1,2424.0,33.31141519]
["bitfinex-derivatives","ETHF0:USTF0",1751091742161,1.054,2424.1,2424.0,34.74821519]
["bitfinex-derivatives","ETHF0:USTF0",1751091745767,1.054,2424.1,2424.0,36.42480038]
["bitfinex-derivatives","ETHF0:USTF0",1751091746766,1.054,2424.1,2424.0,41.42480038]
["bitfinex-derivatives","ETHF0:USTF0",1751091749673,1.054,2424.1,2424.0,44.63260038]
["bitfinex-derivatives","ETHF0:USTF0",1751091751876,1.054,2424.1,2424.0,42.95601519]
["bitfinex-derivatives","ETHF0:USTF0",1751091752176,1.054,2424.1,2424.0,44.63260038]
["bitfinex-derivatives","ETHF0:USTF0",1751091752377,1.054,2424.1,2424.0,37.95601519]
["bitfinex-derivatives","ETHF0:USTF0",1751091752566,1.054,2424.1,2424.0,36.51921519]
["bitfinex-derivatives","ETHF0:USTF0",1751091754576,1.0172,2424.1,2424.0,38.19580038]
["bitfinex-derivatives","ETHF0:USTF0",1751091754776,1.0172,2424.1,2424.0,43.19580038]
["bitfinex-derivatives","ETHF0:USTF0",1751091755372,0.5788,2424.1,2424.0,43.19580038]
["bitfinex-derivatives","ETHF0:USTF0",1751091755573,0.0822,2424.1,2424.0,43.19580038]
["bitfinex-derivatives","ETHF0:USTF0",1751091755874,0.7071,2424.5,2424.4,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751091756074,0.7071,2424.5,2424.4,33.29533519]
["bitfinex-derivatives","ETHF0:USTF0",1751091768198,0.7071,2424.5,2424.4,33.31745506]
["bitfinex-derivatives","ETHF0:USTF0",1751091776597,0.7071,2424.5,2424.4,33.31545506]
["bitfinex-derivatives","ETHF0:USTF0",1751091778001,2.1314,2424.5,2424.4,33.31545506]
["bitfinex-derivatives","ETHF0:USTF0",1751091781295,0.7071,2424.5,2424.4,33.31545506]
["bitfinex-derivatives","ETHF0:USTF0",1751091791416,0.7071,2424.5,2424.4,36.52325506]
["bitfinex-derivatives","ETHF0:USTF0",1751091795721,0.7071,2424.5,2424.4,33.31545506]
["bitfinex-derivatives","ETHF0:USTF0",1751091795923,0.7071,2424.5,2424.4,36.52325506]
["bitfinex-derivatives","ETHF0:USTF0",1751091808756,0.7071,2424.5,2424.4,33.31545506]
["bitfinex-derivatives","ETHF0:USTF0",1751091809044,0.7071,2424.5,2424.4,36.52325506]
["bitfinex-derivatives","ETHF0:USTF0",1751091809742,0.7071,2424.5,2424.4,33.31545506]
["bitfinex-derivatives","ETHF0:USTF0",1751091809942,0.7071,2424.5,2424.4,36.52325506]
["bitfinex-derivatives","ETHF0:USTF0",1751091817746,2.0552,2424.5,2424.4,36.51525506]
["bitfinex-derivatives","ETHF0:USTF0",1751091821049,2.0552,2424.5,2424.4,5.40125506]
["bitfinex-derivatives","ETHF0:USTF0",1751091821237,2.0552,2424.5,2424.4,36.51525506]
["bitfinex-derivatives","ETHF0:USTF0",1751091824249,2.0552,2424.5,2424.4,33.30745506]
["bitfinex-derivatives","ETHF0:USTF0",1751091825052,2.0552,2424.5,2424.4,31.63086987]
["bitfinex-derivatives","ETHF0:USTF0",1751091825253,2.0552,2424.5,2424.4,33.30745506]
["bitfinex-derivatives","ETHF0:USTF0",1751091826954,4.268,2424.5,2424.4,33.30745506]
["bitfinex-derivatives","ETHF0:USTF0",1751091827752,2.9199,2424.5,2424.4,33.30745506]
["bitfinex-derivatives","ETHF0:USTF0",1751091832960,3.1316,2424.5,2424.4,33.30745506]
["bitfinex-derivatives","ETHF0:USTF0",1751091833353,3.1316,2424.5,2424.4,36.51525506]
["bitfinex-derivatives","ETHF0:USTF0",1751091834652,3.1316,2424.5,2424.4,3.72466987]
["bitfinex-derivatives","ETHF0:USTF0",1751091834857,4.5997,2424.5,2424.4,36.51525506]
["bitfinex-derivatives","ETHF0:USTF0",1751091839159,4.5997,2424.5,2424.4,33.30745506]
["bitfinex-derivatives","ETHF0:USTF0",1751091839358,4.5997,2424.5,2424.4,36.51525506]
["bitfinex-derivatives","ETHF0:USTF0",1751091840561,4.5997,2424.5,2424.4,11.70325506]
["bitfinex-derivatives","ETHF0:USTF0",1751091840760,4.5997,2424.5,2424.4,36.51425506]
["bitfinex-derivatives","ETHF0:USTF0",1751091842966,4.5997,2424.5,2424.4,33.30645506]
["bitfinex-derivatives","ETHF0:USTF0",1751091843266,4.5997,2424.5,2424.4,36.51425506]
["bitfinex-derivatives","ETHF0:USTF0",1751091845563,4.6734,2424.5,2424.4,36.51425506]
["bitfinex-derivatives","ETHF0:USTF0",1751091846769,3.2053,2424.5,2424.4,36.51425506]
["bitfinex-derivatives","ETHF0:USTF0",1751091852977,3.2053,2424.5,2424.4,33.30645506]
["bitfinex-derivatives","ETHF0:USTF0",1751091853170,3.2053,2424.5,2424.4,36.51425506]
["bitfinex-derivatives","ETHF0:USTF0",1751091854170,3.2053,2424.5,2424.4,36.51225506]
["bitfinex-derivatives","ETHF0:USTF0",1751091854375,4.5634,2424.5,2424.4,36.51225506]
["bitfinex-derivatives","ETHF0:USTF0",1751091856676,3.2053,2424.5,2424.4,36.51225506]
["bitfinex-derivatives","ETHF0:USTF0",1751091868477,3.9088,2424.5,2424.4,36.51225506]
["bitfinex-derivatives","ETHF0:USTF0",1751091872892,2.4982,2424.5,2424.4,38.18884025]
["bitfinex-derivatives","ETHF0:USTF0",1751091873385,2.4982,2424.5,2424.4,36.51225506]
["bitfinex-derivatives","ETHF0:USTF0",1751091873585,2.4982,2424.5,2424.4,39.64984025]
["bitfinex-derivatives","ETHF0:USTF0",1751091873786,2.4982,2424.5,2424.4,43.76630011]
["bitfinex-derivatives","ETHF0:USTF0",1751091874385,2.4982,2424.5,2424.4,39.64984025]
["bitfinex-derivatives","ETHF0:USTF0",1751091875078,8.1978,2425.0,2424.9,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751091875276,8.1978,2425.0,2424.9,33.29834506]
["bitfinex-derivatives","ETHF0:USTF0",1751091877492,8.1978,2425.0,2424.9,31.62175987]
["bitfinex-derivatives","ETHF0:USTF0",1751091883400,8.1978,2425.0,2424.9,0.51675987]
["bitfinex-derivatives","ETHF0:USTF0",1751091883704,4.99,2425.0,2424.9,0.51675987]
["bitfinex-derivatives","ETHF0:USTF0",1751091884605,4.99,2425.0,2424.9,31.61775987]
["bitfinex-derivatives","ETHF0:USTF0",1751091886207,4.99,2425.0,2424.9,36.25915987]
["bitfinex-derivatives","ETHF0:USTF0",1751091889614,4.99,2425.0,2424.9,34.82555987]
["bitfinex-derivatives","ETHF0:USTF0",1751091895816,1.3628,2425.1,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751091896013,1.3628,2425.1,2425.0,2.17120519]
["bitfinex-derivatives","ETHF0:USTF0",1751091896410,1.3628,2425.1,2425.0,2.19332506]
["bitfinex-derivatives","ETHF0:USTF0",1751091898518,0.6804,2425.1,2425.0,2.19332506]
["bitfinex-derivatives","ETHF0:USTF0",1751091908119,0.6804,2425.1,2425.0,5.40112506]
["bitfinex-derivatives","ETHF0:USTF0",1751091911420,0.6804,2425.1,2425.0,2.19332506]
["bitfinex-derivatives","ETHF0:USTF0",1751091911614,0.6804,2425.1,2425.0,5.40112506]
["bitfinex-derivatives","ETHF0:USTF0",1751091911820,0.6804,2425.1,2425.0,36.49412506]
["bitfinex-derivatives","ETHF0:USTF0",1751091920527,0.6804,2425.1,2425.0,3.72453987]
["bitfinex-derivatives","ETHF0:USTF0",1751091920826,0.6804,2425.1,2425.0,33.28532506]
["bitfinex-derivatives","ETHF0:USTF0",1751091922932,0.6804,2425.1,2425.0,36.49312506]
["bitfinex-derivatives","ETHF0:USTF0",1751091925335,0.6765,2425.4,2425.3,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751091925533,0.6765,2425.4,2425.3,33.26314519]
["bitfinex-derivatives","ETHF0:USTF0",1751091926334,0.6765,2425.4,2425.3,33.28526506]
["bitfinex-derivatives","ETHF0:USTF0",1751091926735,1.3988,2425.4,2425.3,33.28526506]
["bitfinex-derivatives","ETHF0:USTF0",1751091929237,2.81,2425.4,2425.3,33.28526506]
["bitfinex-derivatives","ETHF0:USTF0",1751091930836,2.81,2425.4,2425.3,34.00110944]
["bitfinex-derivatives","ETHF0:USTF0",1751091939238,1.3988,2425.4,2425.3,34.00110944]
["bitfinex-derivatives","ETHF0:USTF0",1751091943350,0.6765,2425.4,2425.3,34.00110944]
["bitfinex-derivatives","ETHF0:USTF0",1751091946448,1.3681,2425.4,2425.3,34.00110944]
["bitfinex-derivatives","ETHF0:USTF0",1751091950553,1.3681,2425.4,2425.3,33.28334062]
["bitfinex-derivatives","ETHF0:USTF0",1751091958247,1.3681,2425.4,2425.3,2.19134062]
["bitfinex-derivatives","ETHF0:USTF0",1751091958454,1.3681,2425.4,2425.3,33.27834062]
["bitfinex-derivatives","ETHF0:USTF0",1751091972165,0.6916,2425.4,2425.3,34.95300137]
["bitfinex-derivatives","ETHF0:USTF0",1751091972365,0.6916,2425.4,2425.3,33.27834062]
["bitfinex-derivatives","ETHF0:USTF0",1751091976470,4.99,2425.5,2425.3,32.78378062]
["bitfinex-derivatives","ETHF0:USTF0",1751091976965,4.99,2425.5,2425.4,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751091977366,4.99,2425.5,2425.4,0.51665987]
["bitfinex-derivatives","ETHF0:USTF0",1751091983866,4.99,2425.5,2425.4,2.19132062]
["bitfinex-derivatives","ETHF0:USTF0",1751091984371,1.4216,2425.6,2425.5,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751091984566,1.4216,2425.6,2425.5,30.16798075]
["bitfinex-derivatives","ETHF0:USTF0",1751091985573,1.4216,2425.6,2425.5,30.19010062]
["bitfinex-derivatives","ETHF0:USTF0",1751091990677,1.459,2426.0,2425.9,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751091990874,4.01652835,2426.0,2425.9,33.25110075]
["bitfinex-derivatives","ETHF0:USTF0",1751091991473,4.01652835,2426.0,2425.9,33.27322062]
["bitfinex-derivatives","ETHF0:USTF0",1751091992372,2.8696,2426.0,2425.9,33.27322062]
["bitfinex-derivatives","ETHF0:USTF0",1751091999490,1.4106,2426.0,2425.9,33.27322062]
["bitfinex-derivatives","ETHF0:USTF0",1751091999781,3.2078,2426.7,2426.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751091999984,5.71796564,2426.7,2426.6,26.95696075]
["bitfinex-derivatives","ETHF0:USTF0",1751092000185,1.14506564,2426.7,2426.6,26.95696075]
["bitfinex-derivatives","ETHF0:USTF0",1751092000382,1.14506564,2426.7,2426.6,26.97908062]
["bitfinex-derivatives","ETHF0:USTF0",1751092000586,0.6657,2426.8,2426.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751092000980,1.8154433,2426.8,2426.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751092001183,2.5499433,2426.8,2426.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751092001582,2.5499433,2426.8,2426.7,0.51639987]
["bitfinex-derivatives","ETHF0:USTF0",1751092002587,2.5499433,2426.8,2426.7,2.90618251]
["bitfinex-derivatives","ETHF0:USTF0",1751092004086,1.4002,2426.8,2426.7,2.90618251]
["bitfinex-derivatives","ETHF0:USTF0",1751092004286,1.4002,2426.8,2426.7,0.02211987]
["bitfinex-derivatives","ETHF0:USTF0",1751092004492,1.4002,2426.8,2426.7,31.13511987]
["bitfinex-derivatives","ETHF0:USTF0",1751092004493,7.54811353,2426.8,2426.7,31.13511987]
["bitfinex-derivatives","ETHF0:USTF0",1751092004976,8.99101353,2426.8,2426.7,31.13511987]
["bitfinex-derivatives","ETHF0:USTF0",1751092005488,7.8431,2426.8,2426.7,31.13511987]
["bitfinex-derivatives","ETHF0:USTF0",1751092007583,1.4002,2426.8,2426.7,34.01918251]
["bitfinex-derivatives","ETHF0:USTF0",1751092007782,2.8431,2426.8,2426.7,34.01918251]
["bitfinex-derivatives","ETHF0:USTF0",1751092009490,2.8431,2426.8,2426.7,33.52490251]
["bitfinex-derivatives","ETHF0:USTF0",1751092012891,2.8431,2426.8,2426.7,34.01918251]
["bitfinex-derivatives","ETHF0:USTF0",1751092013092,1.4002,2426.8,2426.7,34.01918251]
["bitfinex-derivatives","ETHF0:USTF0",1751092022589,1.4002,2426.8,2426.7,6.80439987]
["bitfinex-derivatives","ETHF0:USTF0",1751092022794,1.4002,2426.8,2426.7,31.63539987]
["bitfinex-derivatives","ETHF0:USTF0",1751092023603,1.4002,2426.8,2426.7,34.02518251]
["bitfinex-derivatives","ETHF0:USTF0",1751092025596,1.4002,2426.8,2426.7,33.53090251]
["bitfinex-derivatives","ETHF0:USTF0",1751092026296,2.7468,2426.8,2426.7,33.53090251]
["bitfinex-derivatives","ETHF0:USTF0",1751092027595,2.7468,2426.8,2426.7,34.02518251]
["bitfinex-derivatives","ETHF0:USTF0",1751092028102,2.7468,2426.8,2426.7,33.53090251]
["bitfinex-derivatives","ETHF0:USTF0",1751092028306,2.7468,2426.8,2426.7,34.02518251]
["bitfinex-derivatives","ETHF0:USTF0",1751092028508,2.7468,2426.8,2426.7,33.53090251]
["bitfinex-derivatives","ETHF0:USTF0",1751092028693,2.7468,2426.8,2426.7,34.02518251]
["bitfinex-derivatives","ETHF0:USTF0",1751092030602,2.7468,2426.8,2426.7,33.53090251]
["bitfinex-derivatives","ETHF0:USTF0",1751092032303,2.7468,2426.8,2426.7,0.02211987]
["bitfinex-derivatives","ETHF0:USTF0",1751092032505,3.24106,2426.8,2426.7,31.17611987]
["bitfinex-derivatives","ETHF0:USTF0",1751092033304,3.24106,2426.8,2426.7,6.34411987]
["bitfinex-derivatives","ETHF0:USTF0",1751092033505,3.24106,2426.8,2426.7,31.17611987]
["bitfinex-derivatives","ETHF0:USTF0",1751092034905,2.7468,2426.8,2426.7,31.17611987]
["bitfinex-derivatives","ETHF0:USTF0",1751092035803,2.7468,2426.8,2426.7,33.56590251]
["bitfinex-derivatives","ETHF0:USTF0",1751092044304,3.24106,2426.8,2426.7,24.84411987]
["bitfinex-derivatives","ETHF0:USTF0",1751092044510,4.39139488,2426.8,2426.7,0.02211987]
["bitfinex-derivatives","ETHF0:USTF0",1751092044810,9.38139488,2426.8,2426.7,0.02211987]
["bitfinex-derivatives","ETHF0:USTF0",1751092047813,9.38139488,2426.8,2426.3,2.38978264]
["bitfinex-derivatives","ETHF0:USTF0",1751092047814,0.49432,2426.6,2426.4,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751092048114,3.2078,2426.5,2426.4,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751092048314,4.5833,2426.5,2426.4,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751092048614,5.07763,2426.5,2426.4,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751092049114,4.5833,2426.5,2426.4,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751092050921,5.2821,2426.5,2426.3,2.38978264]
["bitfinex-derivatives","ETHF0:USTF0",1751092051110,5.2821,2426.5,2426.4,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751092051617,5.77642,2426.5,2426.4,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751092052827,5.2821,2426.5,2426.4,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751092053829,5.77642,2426.5,2426.4,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751092054723,2.56862,2426.5,2426.4,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751092054923,5.77642,2426.5,2426.4,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751092055122,5.2821,2426.5,2426.4,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751092055528,3.9066,2426.5,2426.4,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751092057129,3.9066,2426.5,2426.4,27.24378264]
["bitfinex-derivatives","ETHF0:USTF0",1751092057524,3.9066,2426.5,2426.4,2.38978264]
["bitfinex-derivatives","ETHF0:USTF0",1751092057728,3.9066,2426.5,2426.4,27.24278264]
["bitfinex-derivatives","ETHF0:USTF0",1751092059934,3.2078,2426.5,2426.4,27.24278264]
["bitfinex-derivatives","ETHF0:USTF0",1751092063428,3.2078,2426.5,2426.4,28.69588264]
["bitfinex-derivatives","ETHF0:USTF0",1751092066543,3.2078,2426.5,2426.4,29.19022264]
["bitfinex-derivatives","ETHF0:USTF0",1751092068641,0.9193,2426.7,2426.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751092068841,0.9193,2426.7,2426.6,2.38978264]
["bitfinex-derivatives","ETHF0:USTF0",1751092069044,2.07969177,2426.7,2426.4,26.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751092069233,0.671,2426.7,2426.6,2.38978264]
["bitfinex-derivatives","ETHF0:USTF0",1751092069430,1.83152008,2426.7,2426.6,2.38978264]
["bitfinex-derivatives","ETHF0:USTF0",1751092071341,5.03932008,2426.7,2426.6,2.38978264]
["bitfinex-derivatives","ETHF0:USTF0",1751092076244,1.83152008,2426.7,2426.6,2.38978264]
["bitfinex-derivatives","ETHF0:USTF0",1751092076445,5.03932008,2426.7,2426.6,2.38978264]
["bitfinex-derivatives","ETHF0:USTF0",1751092077647,5.53360008,2426.7,2426.4,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751092077947,2.59732008,2426.6,2426.4,2.38978264]
["bitfinex-derivatives","ETHF0:USTF0",1751092078247,1.4368,2426.6,2426.4,33.55878264]
["bitfinex-derivatives","ETHF0:USTF0",1751092078549,1.16188386,2426.5,2426.4,33.55878264]
["bitfinex-derivatives","ETHF0:USTF0",1751092079738,1.16188386,2426.5,2426.4,34.05312264]
["bitfinex-derivatives","ETHF0:USTF0",1751092080751,1.4368,2426.6,2426.4,34.05312264]
["bitfinex-derivatives","ETHF0:USTF0",1751092080948,3.8788,2426.7,2426.4,34.05312264]
["bitfinex-derivatives","ETHF0:USTF0",1751092081152,1.16185303,2426.6,2426.4,34.05312264]
["bitfinex-derivatives","ETHF0:USTF0",1751092081341,3.8788,2426.7,2426.4,34.05312264]
["bitfinex-derivatives","ETHF0:USTF0",1751092081544,1.16185761,2426.6,2426.5,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751092081740,1.16185761,2426.6,2426.5,2.38978264]
["bitfinex-derivatives","ETHF0:USTF0",1751092082153,1.16185761,2426.6,2426.5,2.88410264]
["bitfinex-derivatives","ETHF0:USTF0",1751092083453,1.16185761,2426.6,2426.5,2.38978264]
["bitfinex-derivatives","ETHF0:USTF0",1751092085347,4.36965761,2426.6,2426.5,2.38978264]
["bitfinex-derivatives","ETHF0:USTF0",1751092087054,6.22475761,2426.6,2426.5,2.38978264]
["bitfinex-derivatives","ETHF0:USTF0",1751092088155,5.73045761,2426.6,2426.5,2.38978264]
["bitfinex-derivatives","ETHF0:USTF0",1751092093459,2.52265761,2426.6,2426.5,2.38978264]
["bitfinex-derivatives","ETHF0:USTF0",1751092093659,5.73045761,2426.6,2426.5,2.38978264]
["bitfinex-derivatives","ETHF0:USTF0",1751092094757,4.36965761,2426.6,2426.5,2.38978264]
["bitfinex-derivatives","ETHF0:USTF0",1751092100166,4.36965761,2426.6,2426.5,27.21078264]
["bitfinex-derivatives","ETHF0:USTF0",1751092101767,1.16185761,2426.6,2426.5,27.21078264]
["bitfinex-derivatives","ETHF0:USTF0",1751092102767,1.16185761,2426.6,2426.5,26.49411934]
["bitfinex-derivatives","ETHF0:USTF0",1751092103362,1.65615761,2426.6,2426.5,26.49411934]
["bitfinex-derivatives","ETHF0:USTF0",1751092103761,1.65615761,2426.6,2426.5,1.67311934]
["bitfinex-derivatives","ETHF0:USTF0",1751092104068,1.65615761,2426.6,2426.5,26.49011934]
["bitfinex-derivatives","ETHF0:USTF0",1751092105464,1.16185761,2426.6,2426.5,26.49011934]
["bitfinex-derivatives","ETHF0:USTF0",1751092106765,4.36965761,2426.6,2426.5,26.49011934]
["bitfinex-derivatives","ETHF0:USTF0",1751092107571,4.36965761,2426.6,2426.5,1.67311934]
["bitfinex-derivatives","ETHF0:USTF0",1751092107774,5.73815761,2426.6,2426.5,26.48711934]
["bitfinex-derivatives","ETHF0:USTF0",1751092108873,2.53035761,2426.6,2426.5,26.48711934]
["bitfinex-derivatives","ETHF0:USTF0",1751092109072,5.73815761,2426.6,2426.5,26.48711934]
["bitfinex-derivatives","ETHF0:USTF0",1751092112071,5.73815761,2426.6,2426.5,26.98143934]
["bitfinex-derivatives","ETHF0:USTF0",1751092112375,4.36965761,2426.6,2426.5,26.48711934]
["bitfinex-derivatives","ETHF0:USTF0",1751092115778,4.36965761,2426.6,2426.5,26.98143934]
["bitfinex-derivatives","ETHF0:USTF0",1751092117065,1.16185761,2426.6,2426.5,26.98143934]
["bitfinex-derivatives","ETHF0:USTF0",1751092117578,1.16185761,2426.6,2426.5,26.48711934]
["bitfinex-derivatives","ETHF0:USTF0",1751092118378,1.16185761,2426.6,2426.5,26.98143934]
["bitfinex-derivatives","ETHF0:USTF0",1751092118581,1.16185761,2426.6,2426.5,26.48711934]
["bitfinex-derivatives","ETHF0:USTF0",1751092118777,1.16185761,2426.6,2426.5,26.98143934]
["bitfinex-derivatives","ETHF0:USTF0",1751092120882,1.16185761,2426.6,2426.5,26.48711934]
["bitfinex-derivatives","ETHF0:USTF0",1751092121784,1.16185761,2426.6,2426.5,26.98143934]
["bitfinex-derivatives","ETHF0:USTF0",1751092126789,1.16185761,2426.6,2426.5,28.38963934]
["bitfinex-derivatives","ETHF0:USTF0",1751092127790,0.2483,2426.7,2426.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751092128091,1.37023831,2426.7,2426.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751092128995,1.37023831,2426.7,2426.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1751092129386,0.2113,2426.7,2426.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1751092136199,0.2113,2426.7,2426.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1751092137900,0.2113,2426.7,2426.5,26.48711934]
["bitfinex-derivatives","ETHF0:USTF0",1751092138106,0.9184,2426.7,2426.5,26.48711934]
["bitfinex-derivatives","ETHF0:USTF0",1751092138991,0.9184,2426.7,2426.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751092139704,0.9184,2426.7,2426.5,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751092140005,0.6979,2426.6,2426.5,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751092140203,0.6979,2426.6,2426.5,31.59731]
["bitfinex-derivatives","ETHF0:USTF0",1751092141101,0.6979,2426.6,2426.5,33.27042934]
["bitfinex-derivatives","ETHF0:USTF0",1751092142106,0.6979,2426.6,2426.5,2.16742934]
["bitfinex-derivatives","ETHF0:USTF0",1751092142309,0.6979,2426.6,2426.5,33.27342934]
["bitfinex-derivatives","ETHF0:USTF0",1751092147109,0.9093,2426.6,2426.5,33.27342934]
["bitfinex-derivatives","ETHF0:USTF0",1751092148710,0.9093,2426.6,2426.5,2.16742934]
["bitfinex-derivatives","ETHF0:USTF0",1751092148911,0.9463,2426.6,2426.5,33.26442934]
["bitfinex-derivatives","ETHF0:USTF0",1751092149610,0.9463,2426.6,2426.5,2.16742934]
["bitfinex-derivatives","ETHF0:USTF0",1751092149909,0.9463,2426.6,2426.5,33.26442934]
["bitfinex-derivatives","ETHF0:USTF0",1751092150814,2.2785,2426.6,2426.5,33.26442934]
["bitfinex-derivatives","ETHF0:USTF0",1751092160619,0.9463,2426.6,2426.5,33.26442934]
["bitfinex-derivatives","ETHF0:USTF0",1751092160810,0.9463,2426.6,2426.5,2.16742934]
["bitfinex-derivatives","ETHF0:USTF0",1751092161011,0.9463,2426.6,2426.5,33.26342934]
["bitfinex-derivatives","ETHF0:USTF0",1751092166421,0.9463,2426.6,2426.5,8.46642934]
["bitfinex-derivatives","ETHF0:USTF0",1751092166617,0.9463,2426.6,2426.5,33.26342934]
["bitfinex-derivatives","ETHF0:USTF0",1751092166811,2.3543,2426.6,2426.5,33.26342934]
["bitfinex-derivatives","ETHF0:USTF0",1751092174027,2.3543,2426.6,2426.5,32.76911934]
["bitfinex-derivatives","ETHF0:USTF0",1751092174225,2.3543,2426.6,2426.5,1.67311934]
["bitfinex-derivatives","ETHF0:USTF0",1751092174423,2.3543,2426.6,2426.5,32.76911934]
["bitfinex-derivatives","ETHF0:USTF0",1751092175329,2.8486,2426.6,2426.5,32.76911934]
["bitfinex-derivatives","ETHF0:USTF0",1751092176327,6.0564,2426.6,2426.5,32.76911934]
["bitfinex-derivatives","ETHF0:USTF0",1751092176524,5.5621,2426.6,2426.5,32.76911934]
["bitfinex-derivatives","ETHF0:USTF0",1751092180136,5.5621,2426.6,2426.5,1.67311934]
["bitfinex-derivatives","ETHF0:USTF0",1751092180339,5.5621,2426.6,2426.5,32.76811934]
["bitfinex-derivatives","ETHF0:USTF0",1751092183937,2.3543,2426.6,2426.5,32.76811934]
["bitfinex-derivatives","ETHF0:USTF0",1751092187043,2.8486,2426.6,2426.5,32.76811934]
["bitfinex-derivatives","ETHF0:USTF0",1751092187741,2.3543,2426.6,2426.5,32.76811934]
["bitfinex-derivatives","ETHF0:USTF0",1751092191944,2.3543,2426.6,2426.5,33.26243934]
["bitfinex-derivatives","ETHF0:USTF0",1751092192845,0.9463,2426.6,2426.5,33.26243934]
["bitfinex-derivatives","ETHF0:USTF0",1751092193238,0.9463,2426.6,2426.5,32.76811934]
["bitfinex-derivatives","ETHF0:USTF0",1751092193838,2.4161,2426.6,2426.5,32.76811934]
["bitfinex-derivatives","ETHF0:USTF0",1751092196445,2.9104,2426.6,2426.5,1.67311934]
["bitfinex-derivatives","ETHF0:USTF0",1751092196746,2.9104,2426.6,2426.5,26.46911934]
["bitfinex-derivatives","ETHF0:USTF0",1751092197449,2.4161,2426.6,2426.5,26.46911934]
["bitfinex-derivatives","ETHF0:USTF0",1751092197853,2.9104,2426.6,2426.5,26.46911934]
["bitfinex-derivatives","ETHF0:USTF0",1751092199148,6.1182,2426.6,2426.5,26.46911934]
["bitfinex-derivatives","ETHF0:USTF0",1751092200145,6.1182,2426.6,2426.5,1.67311934]
["bitfinex-derivatives","ETHF0:USTF0",1751092200353,0.49437,2426.3,2426.2,1.67311934]
["bitfinex-derivatives","ETHF0:USTF0",1751092200542,3.2078,2426.3,2426.2,32.76711934]
["bitfinex-derivatives","ETHF0:USTF0",1751092200943,3.8948,2426.3,2426.2,32.76711934]
["bitfinex-derivatives","ETHF0:USTF0",1751092202353,4.38916,2426.3,2426.2,26.46911934]
["bitfinex-derivatives","ETHF0:USTF0",1751092202555,4.60066,2426.3,2426.2,1.67311934]
["bitfinex-derivatives","ETHF0:USTF0",1751092203052,4.60066,2426.3,2426.2,26.47011934]
["bitfinex-derivatives","ETHF0:USTF0",1751092203859,4.63766,2426.3,2426.2,26.47011934]
["bitfinex-derivatives","ETHF0:USTF0",1751092204062,4.1433,2426.3,2426.2,26.47011934]
["bitfinex-derivatives","ETHF0:USTF0",1751092205055,5.30718652,2426.3,2426.2,26.47011934]
["bitfinex-derivatives","ETHF0:USTF0",1751092205261,4.1433,2426.3,2426.2,26.47011934]
["bitfinex-derivatives","ETHF0:USTF0",1751092206763,3.9318,2426.3,2426.2,26.47011934]
["bitfinex-derivatives","ETHF0:USTF0",1751092208764,3.8948,2426.3,2426.2,26.47011934]
["bitfinex-derivatives","ETHF0:USTF0",1751092209367,0.687,2426.3,2426.2,26.47011934]
["bitfinex-derivatives","ETHF0:USTF0",1751092209554,3.8948,2426.3,2426.2,26.47011934]
["bitfinex-derivatives","ETHF0:USTF0",1751092211167,4.38916,2426.3,2426.2,26.47011934]
["bitfinex-derivatives","ETHF0:USTF0",1751092219474,3.8948,2426.3,2426.2,26.47011934]
["bitfinex-derivatives","ETHF0:USTF0",1751092220675,3.2078,2426.3,2426.2,26.96449934]
["bitfinex-derivatives","ETHF0:USTF0",1751092220875,3.2078,2426.3,2426.2,27.84381934]
["bitfinex-derivatives","ETHF0:USTF0",1751092221175,3.2078,2426.3,2426.2,3.02661934]
["bitfinex-derivatives","ETHF0:USTF0",1751092221371,3.2078,2426.3,2426.2,27.82461934]
["bitfinex-derivatives","ETHF0:USTF0",1751092222677,3.2078,2426.3,2426.2,26.47111934]
["bitfinex-derivatives","ETHF0:USTF0",1751092225072,3.70216,2426.3,2426.2,1.67311934]
["bitfinex-derivatives","ETHF0:USTF0",1751092225266,3.70216,2426.3,2426.2,26.47111934]
["bitfinex-derivatives","ETHF0:USTF0",1751092226070,0.49438,2426.2,2426.1,1.67311934]
["bitfinex-derivatives","ETHF0:USTF0",1751092226271,1.18008,2426.2,2426.1,26.47111934]
["bitfinex-derivatives","ETHF0:USTF0",1751092226971,0.6857,2426.2,2426.1,26.47111934]
["bitfinex-derivatives","ETHF0:USTF0",1751092229073,1.3939,2426.2,2426.1,26.47111934]
["bitfinex-derivatives","ETHF0:USTF0",1751092234283,2.55841547,2426.2,2426.1,26.47111934]
["bitfinex-derivatives","ETHF0:USTF0",1751092236181,3.05279547,2426.2,2426.1,26.47111934]
["bitfinex-derivatives","ETHF0:USTF0",1751092236483,0.4944,2426.1,2426.0,7.97111934]
["bitfinex-derivatives","ETHF0:USTF0",1751092236683,0.4944,2426.1,2426.0,32.76911934]
["bitfinex-derivatives","ETHF0:USTF0",1751092237085,1.65894621,2426.1,2426.0,32.76911934]
["bitfinex-derivatives","ETHF0:USTF0",1751092237275,1.65894621,2426.1,2426.0,26.47111934]
["bitfinex-derivatives","ETHF0:USTF0",1751092237682,3.00744621,2426.1,2426.0,26.47111934]
["bitfinex-derivatives","ETHF0:USTF0",1751092237881,0.49446,2425.8,2425.7,7.97111934]
["bitfinex-derivatives","ETHF0:USTF0",1751092238084,3.70226,2425.8,2425.7,31.096]
["bitfinex-derivatives","ETHF0:USTF0",1751092238988,3.8887,2425.8,2425.7,31.096]
["bitfinex-derivatives","ETHF0:USTF0",1751092241284,4.38316,2425.8,2425.7,31.096]
["bitfinex-derivatives","ETHF0:USTF0",1751092242487,4.38316,2425.8,2425.7,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751092243889,3.8887,2425.8,2425.7,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751092245187,4.38316,2425.8,2425.6,11.40528732]
["bitfinex-derivatives","ETHF0:USTF0",1751092245393,0.49448,2425.7,2425.6,9.73216798]
["bitfinex-derivatives","ETHF0:USTF0",1751092245595,1.91048,2425.7,2425.6,34.53216798]
["bitfinex-derivatives","ETHF0:USTF0",1751092245794,0.49451,2425.6,2425.4,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1751092246096,2.53241,2425.6,2425.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751092247900,0.49454,2425.5,2425.2,2.3926222]
["bitfinex-derivatives","ETHF0:USTF0",1751092248095,0.49454,2425.5,2425.3,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751092249399,2.5324,2425.6,2425.3,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751092249900,2.0379,2425.6,2425.3,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751092250688,2.5324,2425.6,2425.3,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751092250893,2.0379,2425.6,2425.3,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751092252800,2.0379,2425.6,2425.3,31.59456]
["bitfinex-derivatives","ETHF0:USTF0",1751092255103,2.5324,2425.6,2425.3,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1751092255395,5.6004222,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751092255600,2.3926222,2425.0,2424.6,6.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751092255788,0.6914,2424.9,2424.7,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1751092255989,0.6914,2424.9,2424.7,27.6933022]
["bitfinex-derivatives","ETHF0:USTF0",1751092256201,0.6914,2424.9,2424.7,29.1354022]
["bitfinex-derivatives","ETHF0:USTF0",1751092256404,0.9031,2424.9,2424.7,28.6407222]
["bitfinex-derivatives","ETHF0:USTF0",1751092257305,0.9031,2424.9,2424.7,27.1986222]
["bitfinex-derivatives","ETHF0:USTF0",1751092257807,0.9031,2424.9,2424.7,2.3926222]
["bitfinex-derivatives","ETHF0:USTF0",1751092257996,0.9031,2424.9,2424.8,24.809]
["bitfinex-derivatives","ETHF0:USTF0",1751092258693,1.39774,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751092258898,0.2117,2424.9,2424.8,2.3926222]
["bitfinex-derivatives","ETHF0:USTF0",1751092259103,0.2117,2424.9,2424.8,27.2006222]
["bitfinex-derivatives","ETHF0:USTF0",1751092259301,0.2117,2424.9,2424.8,2.3926222]
["bitfinex-derivatives","ETHF0:USTF0",1751092259600,0.2117,2424.9,2424.8,27.2006222]
["bitfinex-derivatives","ETHF0:USTF0",1751092266305,0.70634,2424.9,2424.6,3.8407222]
["bitfinex-derivatives","ETHF0:USTF0",1751092266511,0.2117,2424.9,2424.7,31.116]
["bitfinex-derivatives","ETHF0:USTF0",1751092267409,0.2117,2424.9,2424.7,31.61068]
["bitfinex-derivatives","ETHF0:USTF0",1751092267610,0.2117,2424.9,2424.7,34.0033022]
["bitfinex-derivatives","ETHF0:USTF0",1751092267908,0.2117,2424.9,2424.8,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751092268211,0.2117,2424.9,2424.7,34.0033022]
["bitfinex-derivatives","ETHF0:USTF0",1751092270315,0.70635,2424.9,2424.5,3.70252]
["bitfinex-derivatives","ETHF0:USTF0",1751092270514,0.2117,2424.9,2424.7,2.3926222]
["bitfinex-derivatives","ETHF0:USTF0",1751092270707,0.2117,2424.9,2424.8,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751092272317,0.70634,2424.9,2424.8,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751092272612,0.2117,2424.9,2424.8,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751092276420,6.24993,2425.0,2424.8,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751092278117,0.49464,2424.9,2424.8,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751092278525,6.24993,2425.0,2424.8,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751092279120,0.49464,2424.9,2424.8,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751092279323,1.37944,2424.9,2424.8,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751092279819,1.37944,2424.9,2424.5,5.6004222]
["bitfinex-derivatives","ETHF0:USTF0",1751092280018,1.37944,2424.9,2424.6,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1751092280722,0.8848,2424.9,2424.6,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1751092281427,1.37944,2424.9,2424.6,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1751092282126,1.37944,2424.9,2424.6,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1751092282327,1.37944,2424.9,2424.7,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751092282728,0.49466,2424.8,2424.7,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751092283328,0.8848,2424.9,2424.7,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751092283528,1.37945,2424.9,2424.7,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751092284229,0.49466,2424.8,2424.7,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751092284722,1.95146,2424.8,2424.7,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751092285625,0.49469,2424.7,2424.6,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1751092285824,1.22919,2424.7,2424.6,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1751092286129,4.43699,2424.7,2424.6,31.116]
["bitfinex-derivatives","ETHF0:USTF0",1751092286330,5.85839,2424.7,2424.6,31.116]
["bitfinex-derivatives","ETHF0:USTF0",1751092286734,0.49474,2424.5,2424.1,50.19845835]
["bitfinex-derivatives","ETHF0:USTF0",1751092286926,0.6702,2424.4,2424.1,49.8716222]
["bitfinex-derivatives","ETHF0:USTF0",1751092287233,0.6702,2424.4,2424.2,31.12]
["bitfinex-derivatives","ETHF0:USTF0",1751092288135,0.6702,2424.4,2424.2,31.61479]
["bitfinex-derivatives","ETHF0:USTF0",1751092288334,0.6702,2424.4,2424.3,31.12]
["bitfinex-derivatives","ETHF0:USTF0",1751092290629,0.6702,2424.4,2424.2,2.8874022]
["bitfinex-derivatives","ETHF0:USTF0",1751092290935,0.6702,2424.4,2424.3,31.12]
["bitfinex-derivatives","ETHF0:USTF0",1751092292438,0.0371,2424.5,2424.4,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751092292640,0.0371,2424.5,2424.4,2.9084722]
["bitfinex-derivatives","ETHF0:USTF0",1751092292834,0.0371,2424.5,2424.4,4.2560722]
["bitfinex-derivatives","ETHF0:USTF0",1751092293533,0.0371,2424.5,2424.4,29.0730722]
["bitfinex-derivatives","ETHF0:USTF0",1751092296435,0.0371,2424.5,2424.4,28.5572222]
["bitfinex-derivatives","ETHF0:USTF0",1751092296741,0.0371,2424.5,2424.4,29.0519722]
["bitfinex-derivatives","ETHF0:USTF0",1751092306052,0.0371,2424.5,2424.4,27.7043722]
["bitfinex-derivatives","ETHF0:USTF0",1751092313747,0.2488,2424.5,2424.4,27.7043722]
["bitfinex-derivatives","ETHF0:USTF0",1751092314560,0.2488,2424.5,2424.4,26.98752771]
["bitfinex-derivatives","ETHF0:USTF0",1751092335563,0.2488,2424.5,2424.4,26.98352771]
["bitfinex-derivatives","ETHF0:USTF0",1751092338475,0.2488,2424.5,2424.4,27.00491419]
["bitfinex-derivatives","ETHF0:USTF0",1751092354686,0.0371,2424.5,2424.4,27.00491419]
["bitfinex-derivatives","ETHF0:USTF0",1751092354986,0.0371,2424.5,2424.4,33.30491419]
["bitfinex-derivatives","ETHF0:USTF0",1751092356588,2.0449,2424.7,2424.6,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751092356784,3.19040729,2424.7,2424.6,25.30671]
["bitfinex-derivatives","ETHF0:USTF0",1751092357584,3.19040729,2424.7,2424.6,25.32809648]
["bitfinex-derivatives","ETHF0:USTF0",1751092360288,3.19040729,2424.7,2424.6,24.83338648]
["bitfinex-derivatives","ETHF0:USTF0",1751092360790,3.19040729,2424.7,2424.6,25.32809648]
["bitfinex-derivatives","ETHF0:USTF0",1751092366385,3.19040729,2424.7,2424.6,0.02138648]
["bitfinex-derivatives","ETHF0:USTF0",1751092366587,3.68508729,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751092366788,3.04107771,2424.6,2424.4,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751092366986,1.3653,2424.5,2424.4,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751092367292,2.0722,2424.5,2424.4,26.98151771]
["bitfinex-derivatives","ETHF0:USTF0",1751092372695,2.0722,2424.5,2424.4,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751092372897,2.0722,2424.5,2424.4,31.60574]
["bitfinex-derivatives","ETHF0:USTF0",1751092377102,0.7069,2424.5,2424.4,31.60574]
["bitfinex-derivatives","ETHF0:USTF0",1751092378497,0.7069,2424.5,2424.4,33.28151771]
["bitfinex-derivatives","ETHF0:USTF0",1751092390506,4.5022,2424.7,2424.6,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751092390704,4.5022,2424.7,2424.6,26.98048771]
["bitfinex-derivatives","ETHF0:USTF0",1751092390705,5.1782,2424.7,2424.6,26.98048771]
["bitfinex-derivatives","ETHF0:USTF0",1751092390910,4.6379,2424.7,2424.6,26.98048771]
["bitfinex-derivatives","ETHF0:USTF0",1751092391301,4.6379,2424.7,2424.6,26.48577771]
["bitfinex-derivatives","ETHF0:USTF0",1751092392005,4.6379,2424.7,2424.6,26.98048771]
["bitfinex-derivatives","ETHF0:USTF0",1751092392703,4.6379,2424.7,2424.1,8.9889325]
["bitfinex-derivatives","ETHF0:USTF0",1751092392908,4.6379,2424.7,2424.4,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751092392909,1.4391,2424.6,2424.4,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751092393108,1.4391,2424.6,2424.5,31.108]
["bitfinex-derivatives","ETHF0:USTF0",1751092394008,6.4291,2424.6,2424.5,31.108]
["bitfinex-derivatives","ETHF0:USTF0",1751092394414,6.4291,2424.6,2424.5,31.60273]
["bitfinex-derivatives","ETHF0:USTF0",1751092394905,6.4291,2424.6,2424.5,31.108]
["bitfinex-derivatives","ETHF0:USTF0",1751092396410,6.4291,2424.6,2424.5,31.60273]
["bitfinex-derivatives","ETHF0:USTF0",1751092397208,6.4291,2424.6,2424.5,31.108]
["bitfinex-derivatives","ETHF0:USTF0",1751092398310,6.4291,2424.6,2424.5,31.60273]
["bitfinex-derivatives","ETHF0:USTF0",1751092402309,6.4291,2424.6,2424.5,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751092403613,6.4291,2424.6,2424.5,24.809]
["bitfinex-derivatives","ETHF0:USTF0",1751092403814,8.10487771,2424.6,2424.5,24.809]
["bitfinex-derivatives","ETHF0:USTF0",1751092404014,9.25682998,2424.6,2424.5,24.809]
["bitfinex-derivatives","ETHF0:USTF0",1751092404516,7.58105227,2424.6,2424.5,24.809]
["bitfinex-derivatives","ETHF0:USTF0",1751092405218,7.58105227,2424.6,2424.4,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1751092405416,6.4291,2424.6,2424.5,24.809]
["bitfinex-derivatives","ETHF0:USTF0",1751092405618,7.58101791,2424.6,2424.5,24.809]
["bitfinex-derivatives","ETHF0:USTF0",1751092416322,10.78881791,2424.6,2424.5,24.809]
["bitfinex-derivatives","ETHF0:USTF0",1751092417323,8.1978,2424.6,2424.5,25.30373]
["bitfinex-derivatives","ETHF0:USTF0",1751092417621,8.1978,2424.6,2424.5,24.809]
["bitfinex-derivatives","ETHF0:USTF0",1751092419024,8.1978,2424.6,2424.5,26.48477771]
["bitfinex-derivatives","ETHF0:USTF0",1751092421326,8.1978,2424.6,2424.5,1.67577771]
["bitfinex-derivatives","ETHF0:USTF0",1751092421528,8.1978,2424.6,2424.5,26.48377771]
["bitfinex-derivatives","ETHF0:USTF0",1751092422016,4.99,2424.6,2424.5,26.48377771]
["bitfinex-derivatives","ETHF0:USTF0",1751092426038,4.99,2424.6,2424.5,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751092434642,4.99,2424.6,2424.5,25.30273]
["bitfinex-derivatives","ETHF0:USTF0",1751092434940,4.99,2424.6,2424.5,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751092437042,4.99,2424.6,2424.5,25.30273]
["bitfinex-derivatives","ETHF0:USTF0",1751092437441,4.99,2424.6,2424.5,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751092438845,4.99,2424.6,2424.5,25.30273]
["bitfinex-derivatives","ETHF0:USTF0",1751092440748,4.99,2424.6,2424.5,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751092443541,4.99,2424.6,2424.5,25.30273]
["bitfinex-derivatives","ETHF0:USTF0",1751092446354,5.0641,2424.6,2424.5,25.30273]
["bitfinex-derivatives","ETHF0:USTF0",1751092446552,5.0641,2424.6,2424.5,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751092447650,6.70971432,2424.6,2424.5,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751092447855,9.22798203,2424.6,2424.5,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751092448154,9.76828203,2424.6,2424.5,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751092449058,12.97608203,2424.6,2424.5,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751092449457,12.97608203,2424.6,2424.1,1.69657771]
["bitfinex-derivatives","ETHF0:USTF0",1751092449659,1.67577771,2424.4,2424.2,31.59578]
["bitfinex-derivatives","ETHF0:USTF0",1751092450050,0.6842,2424.3,2424.2,31.59578]
["bitfinex-derivatives","ETHF0:USTF0",1751092462364,1.3372,2424.5,2424.3,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751092462565,2.0179,2424.5,2424.4,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751092463667,2.0179,2424.5,2424.4,25.29875]
["bitfinex-derivatives","ETHF0:USTF0",1751092463969,2.4416,2424.5,2424.4,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751092465265,2.5157,2424.5,2424.4,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751092466572,2.5157,2424.5,2424.4,25.29875]
["bitfinex-derivatives","ETHF0:USTF0",1751092467268,5.7235,2424.5,2424.4,25.29875]
["bitfinex-derivatives","ETHF0:USTF0",1751092467670,5.7235,2424.5,2424.4,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751092469366,5.7235,2424.5,2424.4,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751092472173,2.5157,2424.5,2424.4,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751092472373,5.7235,2424.5,2424.4,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751092472973,6.2638,2424.5,2424.4,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751092473375,4.2459,2424.5,2424.4,25.29775]
["bitfinex-derivatives","ETHF0:USTF0",1751092475873,4.2459,2424.5,2424.4,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751092476168,4.2459,2424.5,2424.4,25.29775]
["bitfinex-derivatives","ETHF0:USTF0",1751092477676,4.2459,2424.5,2424.4,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751092478677,4.9372,2424.5,2424.4,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751092480178,4.9372,2424.5,2424.4,25.29775]
["bitfinex-derivatives","ETHF0:USTF0",1751092480477,4.2459,2424.5,2424.4,25.29775]
["bitfinex-derivatives","ETHF0:USTF0",1751092482586,4.2459,2424.5,2424.4,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751092483381,4.2459,2424.5,2424.4,25.29775]
["bitfinex-derivatives","ETHF0:USTF0",1751092484583,1.0381,2424.5,2424.4,25.29775]
["bitfinex-derivatives","ETHF0:USTF0",1751092485578,1.0381,2424.5,2424.4,25.29575]
["bitfinex-derivatives","ETHF0:USTF0",1751092485984,1.0381,2424.5,2424.4,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751092486285,1.0381,2424.5,2424.4,25.29575]
["bitfinex-derivatives","ETHF0:USTF0",1751092487586,1.0381,2424.5,2424.4,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751092488187,1.0381,2424.5,2424.4,25.29575]
["bitfinex-derivatives","ETHF0:USTF0",1751092497996,1.0381,2424.5,2424.4,31.58875]
["bitfinex-derivatives","ETHF0:USTF0",1751092515212,2.71387771,2424.5,2424.4,31.094]
["bitfinex-derivatives","ETHF0:USTF0",1751092515414,4.12577771,2424.5,2424.4,31.094]
["bitfinex-derivatives","ETHF0:USTF0",1751092515614,4.12577771,2424.5,2424.2,3.70257]
["bitfinex-derivatives","ETHF0:USTF0",1751092515810,0.7073,2424.4,2424.3,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1751092517714,2.5428,2424.4,2424.3,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1751092519216,3.0832,2424.4,2424.3,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1751092519614,3.1573,2424.4,2424.3,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1751092524623,3.1573,2424.4,2424.3,31.58277]
["bitfinex-derivatives","ETHF0:USTF0",1751092525123,3.1573,2424.4,2424.3,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751092525324,3.1573,2424.4,2424.3,31.58277]
["bitfinex-derivatives","ETHF0:USTF0",1751092529628,3.1573,2424.4,2424.3,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1751092539231,3.1573,2424.4,2424.3,31.58277]
["bitfinex-derivatives","ETHF0:USTF0",1751092539432,3.1573,2424.4,2424.3,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1751092542932,3.1573,2424.4,2424.0,4.10535479]
["bitfinex-derivatives","ETHF0:USTF0",1751092543133,1.67577771,2424.2,2424.0,4.60018479]
["bitfinex-derivatives","ETHF0:USTF0",1751092543433,2.35987771,2424.3,2424.1,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1751092543634,0.6767,2424.2,2424.1,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1751092544639,0.6767,2424.2,2424.0,4.60018479]
["bitfinex-derivatives","ETHF0:USTF0",1751092544940,0.6767,2424.2,2424.1,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1751092545831,0.6767,2424.2,2424.1,31.58081]
["bitfinex-derivatives","ETHF0:USTF0",1751092546034,0.6767,2424.2,2424.1,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1751092546333,1.2172,2424.2,2424.1,31.57881]
["bitfinex-derivatives","ETHF0:USTF0",1751092546723,1.2913,2424.2,2424.1,31.57881]
["bitfinex-derivatives","ETHF0:USTF0",1751092547433,1.2913,2424.2,2424.1,31.084]
["bitfinex-derivatives","ETHF0:USTF0",1751092548435,1.7148,2424.2,2424.1,31.084]
["bitfinex-derivatives","ETHF0:USTF0",1751092549135,1.7148,2424.2,2424.1,31.57881]
["bitfinex-derivatives","ETHF0:USTF0",1751092550434,1.7148,2424.2,2424.1,31.084]
["bitfinex-derivatives","ETHF0:USTF0",1751092554740,1.7148,2424.2,2424.0,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751092554933,1.7148,2424.2,2424.1,31.085]
["bitfinex-derivatives","ETHF0:USTF0",1751092556444,1.7148,2424.2,2424.0,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751092556641,1.7148,2424.2,2424.1,31.085]
["bitfinex-derivatives","ETHF0:USTF0",1751092556941,1.7148,2424.2,2424.1,31.57981]
["bitfinex-derivatives","ETHF0:USTF0",1751092560438,1.7148,2424.2,2424.1,6.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751092560643,1.7148,2424.2,2424.1,31.57981]
["bitfinex-derivatives","ETHF0:USTF0",1751092560937,1.7148,2424.2,2424.1,31.085]
["bitfinex-derivatives","ETHF0:USTF0",1751092562945,1.7148,2424.2,2424.0,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751092563241,1.6407,2424.2,2424.1,31.084]
["bitfinex-derivatives","ETHF0:USTF0",1751092563441,1.1002,2424.2,2424.1,31.57881]
["bitfinex-derivatives","ETHF0:USTF0",1751092565949,1.1743,2424.2,2424.1,31.57881]
["bitfinex-derivatives","ETHF0:USTF0",1751092566348,1.7149,2424.2,2424.1,31.57881]
["bitfinex-derivatives","ETHF0:USTF0",1751092569952,1.7149,2424.2,2424.1,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1751092570155,1.7149,2424.2,2424.1,31.57881]
["bitfinex-derivatives","ETHF0:USTF0",1751092571053,1.7149,2424.2,2424.1,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1751092571255,1.7149,2424.2,2424.1,31.57881]
["bitfinex-derivatives","ETHF0:USTF0",1751092573346,1.0382,2424.2,2424.1,33.25458771]
["bitfinex-derivatives","ETHF0:USTF0",1751092576553,1.0382,2424.2,2424.1,31.57881]
["bitfinex-derivatives","ETHF0:USTF0",1751092587055,1.0382,2424.2,2424.1,34.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751092590169,1.0382,2424.2,2424.1,9.99261]
["bitfinex-derivatives","ETHF0:USTF0",1751092590367,1.0382,2424.2,2424.1,34.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751092594976,1.0382,2424.2,2424.1,34.80704921]
["bitfinex-derivatives","ETHF0:USTF0",1751092597874,1.0382,2424.2,2424.1,31.59924921]
["bitfinex-derivatives","ETHF0:USTF0",1751092603080,1.01681352,2424.2,2424.1,31.59924921]
["bitfinex-derivatives","ETHF0:USTF0",1751092603281,0.6147,2424.2,2424.1,31.59924921]
["bitfinex-derivatives","ETHF0:USTF0",1751092617289,0.6147,2424.2,2424.1,34.80704921]
["bitfinex-derivatives","ETHF0:USTF0",1751092618287,0.6147,2424.2,2424.1,34.80204921]
["bitfinex-derivatives","ETHF0:USTF0",1751092624097,0.6147,2424.2,2424.1,31.59424921]
["bitfinex-derivatives","ETHF0:USTF0",1751092624296,0.6147,2424.2,2424.1,34.80204921]
["bitfinex-derivatives","ETHF0:USTF0",1751092632502,1.3247,2424.2,2424.1,34.80204921]
["bitfinex-derivatives","ETHF0:USTF0",1751092640011,1.3247,2424.2,2424.1,38.907404]
["bitfinex-derivatives","ETHF0:USTF0",1751092643216,0.6147,2424.2,2424.1,40.58318171]
["bitfinex-derivatives","ETHF0:USTF0",1751092644910,0.6147,2424.2,2424.1,38.907404]
["bitfinex-derivatives","ETHF0:USTF0",1751092646016,0.6147,2424.2,2424.1,40.58318171]
["bitfinex-derivatives","ETHF0:USTF0",1751092648818,0.6662,2424.5,2424.4,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751092649116,0.6662,2424.5,2424.4,33.25996692]
["bitfinex-derivatives","ETHF0:USTF0",1751092650513,0.6662,2424.5,2424.4,36.46776692]
["bitfinex-derivatives","ETHF0:USTF0",1751092653310,0.46,2424.7,2424.6,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751092653518,0.46,2424.7,2424.6,26.95148771]
["bitfinex-derivatives","ETHF0:USTF0",1751092654019,0.46,2424.7,2424.6,26.97392692]
["bitfinex-derivatives","ETHF0:USTF0",1751092654419,1.8952,2424.7,2424.6,26.97392692]
["bitfinex-derivatives","ETHF0:USTF0",1751092666423,0.46,2424.7,2424.6,26.97392692]
["bitfinex-derivatives","ETHF0:USTF0",1751092667625,0.6817,2424.9,2424.8,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751092667927,4.6645,2425.7,2425.2,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751092668234,1.4567,2425.7,2425.2,36.46159692]
["bitfinex-derivatives","ETHF0:USTF0",1751092668932,1.4567,2425.7,2425.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751092669123,1.4567,2425.7,2425.6,33.25271692]
["bitfinex-derivatives","ETHF0:USTF0",1751092670126,6.4467,2425.7,2425.6,33.25271692]
["bitfinex-derivatives","ETHF0:USTF0",1751092670726,7.1562,2425.7,2425.6,31.57693921]
["bitfinex-derivatives","ETHF0:USTF0",1751092673632,7.1562,2425.7,2425.6,0.51693921]
["bitfinex-derivatives","ETHF0:USTF0",1751092673834,7.1562,2425.7,2425.6,31.57293921]
["bitfinex-derivatives","ETHF0:USTF0",1751092676828,5.6995,2425.7,2425.6,31.57293921]
["bitfinex-derivatives","ETHF0:USTF0",1751092677031,7.059,2425.7,2425.6,31.57293921]
["bitfinex-derivatives","ETHF0:USTF0",1751092680635,12.65867664,2425.7,2425.6,0.02243921]
["bitfinex-derivatives","ETHF0:USTF0",1751092680937,12.65867664,2425.7,2425.6,29.96793921]
["bitfinex-derivatives","ETHF0:USTF0",1751092681825,17.65867664,2425.7,2424.9,5.59967664]
["bitfinex-derivatives","ETHF0:USTF0",1751092682030,2.39187664,2425.3,2425.1,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751092682230,2.1704,2425.2,2425.1,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751092682430,2.1704,2425.2,2425.1,25.26858]
["bitfinex-derivatives","ETHF0:USTF0",1751092682829,2.1704,2425.2,2425.1,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751092683032,2.1704,2425.2,2425.1,25.27158]
["bitfinex-derivatives","ETHF0:USTF0",1751092688736,2.1704,2425.2,2425.0,6.77462]
["bitfinex-derivatives","ETHF0:USTF0",1751092688936,2.1704,2425.2,2425.1,25.2696]
["bitfinex-derivatives","ETHF0:USTF0",1751092690136,2.1704,2425.2,2425.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751092690344,2.1704,2425.2,2425.1,31.5506]
["bitfinex-derivatives","ETHF0:USTF0",1751092695647,2.1704,2425.2,2425.1,31.056]
["bitfinex-derivatives","ETHF0:USTF0",1751092696144,2.1704,2425.2,2425.1,31.057]
["bitfinex-derivatives","ETHF0:USTF0",1751092696342,2.1704,2425.2,2425.1,31.5516]
["bitfinex-derivatives","ETHF0:USTF0",1751092696740,2.1704,2425.2,2425.1,31.057]
["bitfinex-derivatives","ETHF0:USTF0",1751092703552,2.1704,2425.2,2425.1,31.5516]
["bitfinex-derivatives","ETHF0:USTF0",1751092703751,2.1704,2425.2,2425.1,31.057]
["bitfinex-derivatives","ETHF0:USTF0",1751092704053,2.1704,2425.2,2424.9,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751092704251,2.1301,2425.1,2425.0,31.059]
["bitfinex-derivatives","ETHF0:USTF0",1751092704753,2.1301,2425.1,2425.0,31.55362]
["bitfinex-derivatives","ETHF0:USTF0",1751092706056,2.1301,2425.1,2425.0,31.059]
["bitfinex-derivatives","ETHF0:USTF0",1751092706254,2.1301,2425.1,2425.0,31.55362]
["bitfinex-derivatives","ETHF0:USTF0",1751092706752,2.1301,2425.1,2425.0,31.059]
["bitfinex-derivatives","ETHF0:USTF0",1751092707349,2.1301,2425.1,2425.0,31.55362]
["bitfinex-derivatives","ETHF0:USTF0",1751092707851,2.1301,2425.1,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751092708049,2.1301,2425.1,2425.0,31.55462]
["bitfinex-derivatives","ETHF0:USTF0",1751092708250,2.1301,2425.1,2425.0,31.06]
["bitfinex-derivatives","ETHF0:USTF0",1751092708453,2.1301,2425.1,2425.0,31.55462]
["bitfinex-derivatives","ETHF0:USTF0",1751092710556,0.7081,2425.1,2425.0,31.55462]
["bitfinex-derivatives","ETHF0:USTF0",1751092723168,0.7081,2425.1,2425.0,32.26962]
["bitfinex-derivatives","ETHF0:USTF0",1751092725873,3.9382,2425.2,2425.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751092729769,3.2078,2425.2,2425.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751092730470,6.28014511,2425.5,2425.2,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751092730668,6.28014511,2425.5,2425.3,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751092731170,6.28014511,2425.5,2425.3,25.27056]
["bitfinex-derivatives","ETHF0:USTF0",1751092732374,6.28014511,2425.5,2425.3,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751092734073,6.77467511,2425.5,2425.3,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751092735174,3.56687511,2425.5,2425.3,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751092735376,0.49454,2425.4,2425.3,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751092735877,8.22547511,2425.5,2425.3,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751092736077,8.22547511,2425.5,2425.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751092736278,8.22547511,2425.5,2425.2,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751092737378,8.22547511,2425.5,2425.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751092737678,8.22547511,2425.5,2425.2,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751092738581,8.22547511,2425.5,2425.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751092738777,8.22547511,2425.5,2425.2,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751092739078,8.22547511,2425.5,2425.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751092739278,8.22547511,2425.5,2425.2,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751092739480,7.73094511,2425.5,2425.2,25.27058]
["bitfinex-derivatives","ETHF0:USTF0",1751092739778,7.73094511,2425.5,2425.3,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751092739981,6.28014511,2425.5,2425.3,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751092740176,3.8869,2425.5,2425.3,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1751092740682,3.8869,2425.5,2425.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751092741081,4.38142,2425.5,2425.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751092741382,4.38142,2425.5,2425.2,25.27057]
["bitfinex-derivatives","ETHF0:USTF0",1751092741576,5.77602,2425.5,2425.2,25.27057]
["bitfinex-derivatives","ETHF0:USTF0",1751092741776,5.2815,2425.5,2425.2,25.27057]
["bitfinex-derivatives","ETHF0:USTF0",1751092742280,5.2815,2425.5,2425.2,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751092742484,5.2815,2425.5,2425.3,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751092742982,5.2815,2425.5,2425.4,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751092743784,2.0737,2425.5,2425.4,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751092743979,5.2815,2425.5,2425.4,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751092745786,5.2815,2425.5,2425.2,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751092745986,5.2815,2425.5,2425.4,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751092746589,6.95660435,2425.5,2425.4,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751092747085,7.45112435,2425.5,2425.4,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751092748780,6.95660435,2425.5,2425.2,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1751092748984,1.67510435,2425.3,2425.2,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751092749182,2.16966435,2425.3,2425.2,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751092750392,0.49458,2425.2,2425.1,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1751092750584,4.30736405,2425.2,2425.1,31.057]
["bitfinex-derivatives","ETHF0:USTF0",1751092750784,5.68136405,2425.2,2425.1,31.061]
["bitfinex-derivatives","ETHF0:USTF0",1751092750984,5.68136405,2425.2,2425.1,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1751092751188,5.68136405,2425.2,2425.1,31.061]
["bitfinex-derivatives","ETHF0:USTF0",1751092751383,8.39458405,2425.2,2424.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751092751589,2.39358405,2425.0,2424.8,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1751092751786,1.374,2425.1,2424.8,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1751092751990,7.51517405,2425.2,2424.8,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1751092752190,7.51517405,2425.2,2424.8,31.55665]
["bitfinex-derivatives","ETHF0:USTF0",1751092752393,7.51517405,2425.2,2424.8,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751092752790,5.12159,2425.2,2424.9,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1751092753291,5.12159,2425.2,2425.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751092754188,4.627,2425.2,2425.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751092755194,3.2078,2425.1,2425.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751092757994,1.91379,2425.2,2425.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751092758301,3.2078,2425.1,2425.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751092762008,5.12159,2425.2,2425.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751092767216,5.12159,2425.2,2424.9,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1751092767513,0.4946,2425.1,2425.0,24.777]
["bitfinex-derivatives","ETHF0:USTF0",1751092768908,1.8861,2425.1,2425.0,24.777]
["bitfinex-derivatives","ETHF0:USTF0",1751092769114,4.27968405,2425.1,2425.0,24.777]
["bitfinex-derivatives","ETHF0:USTF0",1751092772315,0.49462,2425.0,2424.9,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1751092772517,0.49462,2425.0,2424.9,31.058]
["bitfinex-derivatives","ETHF0:USTF0",1751092772717,2.17027292,2425.0,2424.9,31.058]
["bitfinex-derivatives","ETHF0:USTF0",1751092774815,1.67565292,2425.0,2424.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751092775020,1.67565292,2424.8,2424.6,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1751092775321,3.80445292,2424.7,2424.6,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1751092776022,3.80445292,2424.7,2424.6,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1751092776921,4.29913292,2424.7,2424.6,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1751092777922,3.80445292,2424.7,2424.6,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1751092778119,3.80445292,2424.7,2424.6,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1751092778323,7.01225292,2424.7,2424.6,31.061]
["bitfinex-derivatives","ETHF0:USTF0",1751092779123,7.01225292,2424.7,2424.4,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751092779323,0.6897,2424.6,2424.5,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1751092779923,0.6897,2424.6,2424.5,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1751092780223,0.6897,2424.6,2424.5,31.063]
["bitfinex-derivatives","ETHF0:USTF0",1751092780823,0.6897,2424.6,2424.5,31.55773]
["bitfinex-derivatives","ETHF0:USTF0",1751092782019,0.6897,2424.6,2424.5,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751092782217,0.6897,2424.6,2424.5,31.56073]
["bitfinex-derivatives","ETHF0:USTF0",1751092782619,5.61355292,2424.7,2424.5,31.066]
["bitfinex-derivatives","ETHF0:USTF0",1751092783625,5.61355292,2424.7,2424.4,2.17038292]
["bitfinex-derivatives","ETHF0:USTF0",1751092783927,5.61355292,2424.7,2424.5,31.065]
["bitfinex-derivatives","ETHF0:USTF0",1751092784426,5.61355292,2424.7,2424.4,2.17038292]
["bitfinex-derivatives","ETHF0:USTF0",1751092784726,5.61355292,2424.7,2424.5,31.065]
["bitfinex-derivatives","ETHF0:USTF0",1751092786024,5.61355292,2424.7,2424.5,31.55972]
["bitfinex-derivatives","ETHF0:USTF0",1751092786927,5.61355292,2424.7,2424.5,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751092787128,5.61355292,2424.7,2424.6,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1751092787930,5.61355292,2424.7,2424.5,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751092788122,5.61355292,2424.7,2424.6,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1751092788928,5.61355292,2424.7,2424.6,25.4734]
["bitfinex-derivatives","ETHF0:USTF0",1751092790919,3.9379,2424.7,2424.6,25.96711]
["bitfinex-derivatives","ETHF0:USTF0",1751092793132,3.2078,2424.7,2424.6,25.96711]
["bitfinex-derivatives","ETHF0:USTF0",1751092799137,2.38035292,2424.8,2424.6,25.96711]
["bitfinex-derivatives","ETHF0:USTF0",1751092799336,3.2078,2424.7,2424.6,25.96711]
["bitfinex-derivatives","ETHF0:USTF0",1751092802244,3.2078,2424.7,2424.6,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1751092802440,3.2078,2424.7,2424.6,25.96811]
["bitfinex-derivatives","ETHF0:USTF0",1751092803843,3.2078,2424.7,2424.6,27.64376292]
["bitfinex-derivatives","ETHF0:USTF0",1751092807249,0.705,2425.0,2424.9,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751092807445,3.9149,2425.1,2424.9,26.95329292]
["bitfinex-derivatives","ETHF0:USTF0",1751092807638,6.3256,2425.1,2424.9,26.95329292]
["bitfinex-derivatives","ETHF0:USTF0",1751092808144,6.3256,2425.1,2424.9,26.01184]
["bitfinex-derivatives","ETHF0:USTF0",1751092808650,6.3256,2425.1,2424.9,25.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751092808850,6.9906,2425.1,2424.9,25.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751092809249,7.48521,2425.1,2424.9,25.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751092809451,6.9906,2425.1,2424.9,25.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751092809849,7.48521,2425.1,2424.9,25.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751092813654,4.27741,2425.1,2424.9,25.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751092813853,7.48521,2425.1,2424.9,25.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751092815552,6.9906,2425.1,2424.9,25.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751092816956,5.6185,2425.1,2424.9,25.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751092817171,4.88345292,2425.1,2424.9,25.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751092817856,5.61605292,2425.1,2424.9,25.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751092824963,6.11066292,2425.1,2424.9,25.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751092827062,6.11066292,2425.1,2425.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751092827964,4.43501,2425.1,2425.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751092828167,6.11066292,2425.1,2425.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751092835182,7.24301172,2425.1,2425.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751092835381,6.74840172,2425.1,2425.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751092835782,3.54060172,2425.1,2425.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751092836075,6.74840172,2425.1,2425.0,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751092836476,6.74840172,2425.1,2424.7,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1751092836677,1.1323488,2425.0,2424.8,31.075]
["bitfinex-derivatives","ETHF0:USTF0",1751092838778,1.1323488,2425.0,2424.8,31.56966]
["bitfinex-derivatives","ETHF0:USTF0",1751092839684,1.1323488,2425.0,2424.8,31.075]
["bitfinex-derivatives","ETHF0:USTF0",1751092847285,0.6917,2424.9,2424.8,31.075]
["bitfinex-derivatives","ETHF0:USTF0",1751092847486,1.8240488,2424.9,2424.8,31.075]
["bitfinex-derivatives","ETHF0:USTF0",1751092849089,1.8240488,2424.9,2424.7,2.39275292]
["bitfinex-derivatives","ETHF0:USTF0",1751092849288,0.6917,2424.9,2424.8,31.07]
["bitfinex-derivatives","ETHF0:USTF0",1751092849489,1.82413205,2424.9,2424.8,31.07]
["bitfinex-derivatives","ETHF0:USTF0",1751092850283,1.13243205,2424.9,2424.8,31.07]
["bitfinex-derivatives","ETHF0:USTF0",1751092850491,3.49828497,2424.9,2424.8,31.069]
["bitfinex-derivatives","ETHF0:USTF0",1751092854699,3.49828497,2424.9,2424.8,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1751092854904,3.49828497,2424.9,2424.8,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1751092860309,2.36585292,2424.9,2424.8,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1751092860607,3.49827745,2424.9,2424.8,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1751092862106,1.82262453,2424.9,2424.8,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1751092879823,2.31726453,2424.9,2424.8,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1751092880121,1.82262453,2424.9,2424.8,31.067]
["bitfinex-derivatives","ETHF0:USTF0",1751092882526,1.82262453,2424.9,2424.8,32.74265292]
["bitfinex-derivatives","ETHF0:USTF0",1751092883327,1.13242453,2424.9,2424.8,32.74265292]
["bitfinex-derivatives","ETHF0:USTF0",1751092884026,1.13242453,2424.9,2424.8,33.23731292]
["bitfinex-derivatives","ETHF0:USTF0",1751092884328,1.13242453,2424.9,2424.8,34.59581292]
["bitfinex-derivatives","ETHF0:USTF0",1751092886925,3.2078,2425.1,2424.9,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751092887128,3.2078,2425.1,2425.0,27.17425292]
["bitfinex-derivatives","ETHF0:USTF0",1751092887327,4.34121625,2425.1,2425.0,27.66887292]
["bitfinex-derivatives","ETHF0:USTF0",1751092888229,4.34121625,2425.1,2425.0,29.08297292]
["bitfinex-derivatives","ETHF0:USTF0",1751092888632,3.2078,2425.1,2425.0,29.08297292]
["bitfinex-derivatives","ETHF0:USTF0",1751092889032,3.2078,2425.4,2425.2,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751092889232,1.13301528,2425.3,2425.2,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751092889433,1.13301528,2425.3,2425.2,33.23622292]
["bitfinex-derivatives","ETHF0:USTF0",1751092889828,1.13301528,2425.3,2425.2,32.74165292]
["bitfinex-derivatives","ETHF0:USTF0",1751092890336,1.13301528,2425.3,2425.2,33.23623292]
["bitfinex-derivatives","ETHF0:USTF0",1751092892031,1.13301528,2425.3,2425.2,31.56058]
["bitfinex-derivatives","ETHF0:USTF0",1751092892332,1.13301528,2425.3,2425.2,32.74165292]
["bitfinex-derivatives","ETHF0:USTF0",1751092892533,3.2078,2425.4,2425.2,32.74165292]
["bitfinex-derivatives","ETHF0:USTF0",1751092897138,1.67565292,2425.5,2425.2,32.74165292]
["bitfinex-derivatives","ETHF0:USTF0",1751092897339,3.2078,2425.4,2425.2,32.74165292]
["bitfinex-derivatives","ETHF0:USTF0",1751092899635,3.58378292,2425.5,2425.2,32.74165292]
["bitfinex-derivatives","ETHF0:USTF0",1751092899840,6.79158292,2425.5,2425.2,32.74165292]
["bitfinex-derivatives","ETHF0:USTF0",1751092902142,1.67565292,2425.3,2424.9,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751092902444,1.67565292,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751092902741,0.6962,2425.2,2425.0,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1751092902940,1.3667,2425.2,2425.0,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1751092903447,2.8257,2425.2,2425.0,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1751092905944,3.32029,2425.2,2425.0,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1751092906243,2.8257,2425.2,2425.0,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1751092909344,3.32029,2425.2,2425.0,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1751092910546,3.13165292,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751092910849,3.13165292,2425.1,2425.0,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1751092911046,1.67565292,2425.1,2425.0,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1751092911350,2.17025292,2425.1,2425.0,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1751092913753,2.17025292,2425.1,2424.9,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1751092913953,2.17025292,2425.1,2425.0,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1751092916252,3.30202503,2425.1,2425.0,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1751092916955,0.49462,2425.0,2424.9,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1751092917148,0.49462,2425.0,2424.9,31.064]
["bitfinex-derivatives","ETHF0:USTF0",1751092917352,2.17026292,2425.1,2424.9,31.064]
["bitfinex-derivatives","ETHF0:USTF0",1751092917552,2.17026292,2425.1,2424.6,6.04935292]
["bitfinex-derivatives","ETHF0:USTF0",1751092917753,2.17026292,2425.1,2424.7,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1751092917954,0.49463,2425.0,2424.7,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1751092919259,0.6753,2424.9,2424.7,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1751092919963,0.6753,2424.9,2424.6,6.04935292]
["bitfinex-derivatives","ETHF0:USTF0",1751092920164,0.6753,2424.9,2424.7,31.069]
["bitfinex-derivatives","ETHF0:USTF0",1751092924472,0.6753,2424.9,2424.8,1.67565292]
["bitfinex-derivatives","ETHF0:USTF0",1751092925071,0.6753,2424.9,2424.7,31.069]
["bitfinex-derivatives","ETHF0:USTF0",1751092925270,0.6753,2424.9,2424.8,1.67565292]
["bitfinex-derivatives","ETHF0:USTF0",1751092928675,0.49468,2424.7,2424.4,1.67565292]
["bitfinex-derivatives","ETHF0:USTF0",1751092928873,0.49468,2424.7,2424.5,32.77365292]
["bitfinex-derivatives","ETHF0:USTF0",1751092930773,1.15978,2424.8,2424.5,32.77365292]
["bitfinex-derivatives","ETHF0:USTF0",1751092931970,1.15978,2424.8,2424.5,7.96065292]
["bitfinex-derivatives","ETHF0:USTF0",1751092932175,0.49469,2424.7,2424.6,24.811]
["bitfinex-derivatives","ETHF0:USTF0",1751092933175,1.15977,2424.8,2424.6,24.811]
["bitfinex-derivatives","ETHF0:USTF0",1751092938381,0.49468,2424.7,2424.6,24.811]
["bitfinex-derivatives","ETHF0:USTF0",1751092941982,0.49471,2424.6,2424.5,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1751092942181,1.21541,2424.6,2424.5,31.092]
["bitfinex-derivatives","ETHF0:USTF0",1751092942378,0.7207,2424.6,2424.5,31.092]
["bitfinex-derivatives","ETHF0:USTF0",1751092942784,1.21541,2424.6,2424.5,31.092]
["bitfinex-derivatives","ETHF0:USTF0",1751092942985,0.7207,2424.6,2424.5,31.092]
["bitfinex-derivatives","ETHF0:USTF0",1751092943479,1.21541,2424.6,2424.4,1.67565292]
["bitfinex-derivatives","ETHF0:USTF0",1751092943686,1.21541,2424.6,2424.5,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751092944487,0.7207,2424.6,2424.5,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751092950292,1.21541,2424.6,2424.5,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751092951192,1.21541,2424.6,2424.5,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1751092951393,1.21541,2424.6,2424.5,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1751092952892,0.7207,2424.6,2424.5,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1751092954694,1.21541,2424.6,2424.5,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1751092955394,0.7207,2424.6,2424.5,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1751092955594,1.21541,2424.6,2424.5,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1751092959500,0.7207,2424.6,2424.5,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1751092960602,1.21541,2424.6,2424.5,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1751092960801,1.21541,2424.6,2424.5,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1751092961208,1.21541,2424.6,2423.2,1.65242339]
["bitfinex-derivatives","ETHF0:USTF0",1751092961209,8.9285,2424.6,2424.0,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1751092961506,3.2078,2424.2,2424.1,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1751092963605,3.2078,2424.2,2424.1,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751092963807,4.5678,2424.2,2424.1,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751092965498,9.5578,2424.2,2424.1,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751092965699,9.5578,2424.2,2423.9,2.17050292]
["bitfinex-derivatives","ETHF0:USTF0",1751092965895,9.5578,2424.2,2424.0,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751092976911,8.1978,2424.2,2424.1,1.67565292]
["bitfinex-derivatives","ETHF0:USTF0",1751092977112,4.99,2424.2,2424.1,4.95386292]
["bitfinex-derivatives","ETHF0:USTF0",1751092979421,3.70251,2424.6,2424.3,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751092979721,2.6437,2424.5,2424.4,24.823]
["bitfinex-derivatives","ETHF0:USTF0",1751092979917,2.6437,2424.5,2424.4,25.5116]
["bitfinex-derivatives","ETHF0:USTF0",1751092985629,2.6437,2424.5,2424.4,27.68200292]
["bitfinex-derivatives","ETHF0:USTF0",1751092985828,3.2078,2424.6,2424.5,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751092986419,3.2078,2424.6,2424.5,1.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751092987829,3.2078,2424.6,2424.5,8.12833]
["bitfinex-derivatives","ETHF0:USTF0",1751092990732,7.3133,2424.9,2424.7,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751092990933,7.3133,2424.9,2424.8,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1751092991132,7.3133,2424.9,2424.8,25.4865]
["bitfinex-derivatives","ETHF0:USTF0",1751092991434,7.3133,2424.9,2424.8,25.98116]
["bitfinex-derivatives","ETHF0:USTF0",1751092992834,7.3133,2424.9,2424.8,25.4865]
["bitfinex-derivatives","ETHF0:USTF0",1751092993330,7.3133,2424.9,2424.8,25.98116]
["bitfinex-derivatives","ETHF0:USTF0",1751092994039,4.1055,2424.9,2424.8,25.98116]
["bitfinex-derivatives","ETHF0:USTF0",1751092994337,7.3133,2424.9,2424.8,25.98116]
["bitfinex-derivatives","ETHF0:USTF0",1751092995338,7.3133,2424.9,2424.8,25.4865]
["bitfinex-derivatives","ETHF0:USTF0",1751092997143,7.3133,2424.9,2424.8,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1751092997339,8.6698,2424.9,2424.8,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1751092999547,7.3133,2424.9,2424.8,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1751093001147,7.3133,2424.9,2424.8,25.31666]
["bitfinex-derivatives","ETHF0:USTF0",1751093001550,7.3133,2424.9,2424.8,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1751093005350,3.2078,2424.9,2424.8,34.01366063]
["bitfinex-derivatives","ETHF0:USTF0",1751093008650,3.2078,2424.9,2424.8,31.61966]
["bitfinex-derivatives","ETHF0:USTF0",1751093009454,3.2078,2424.9,2424.8,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751093009650,3.2078,2424.9,2424.8,31.60466]
["bitfinex-derivatives","ETHF0:USTF0",1751093018248,3.2078,2424.9,2424.8,33.99866063]
["bitfinex-derivatives","ETHF0:USTF0",1751093019658,3.2078,2424.9,2424.8,34.32313832]
["bitfinex-derivatives","ETHF0:USTF0",1751093019859,3.2078,2424.9,2424.8,33.99866063]
["bitfinex-derivatives","ETHF0:USTF0",1751093021657,3.2078,2424.9,2424.8,36.10456063]
["bitfinex-derivatives","ETHF0:USTF0",1751093026664,0.7037,2425.1,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751093026864,0.7037,2425.1,2425.0,25.29862]
["bitfinex-derivatives","ETHF0:USTF0",1751093028665,0.7037,2425.1,2425.0,27.69262063]
["bitfinex-derivatives","ETHF0:USTF0",1751093028867,0.6711,2425.3,2425.0,27.19800063]
["bitfinex-derivatives","ETHF0:USTF0",1751093029064,0.6711,2425.3,2425.2,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751093029264,1.80365477,2425.3,2425.2,25.29958]
["bitfinex-derivatives","ETHF0:USTF0",1751093029866,0.6711,2425.3,2425.2,25.29958]
["bitfinex-derivatives","ETHF0:USTF0",1751093030364,2.13,2425.3,2425.2,25.29958]
["bitfinex-derivatives","ETHF0:USTF0",1751093030565,2.13,2425.3,2425.2,24.805]
["bitfinex-derivatives","ETHF0:USTF0",1751093031171,2.13,2425.3,2425.2,25.29958]
["bitfinex-derivatives","ETHF0:USTF0",1751093035278,0.6711,2425.3,2425.2,25.29958]
["bitfinex-derivatives","ETHF0:USTF0",1751093035472,0.6711,2425.3,2425.2,26.01028]
["bitfinex-derivatives","ETHF0:USTF0",1751093036273,0.7293,2425.4,2425.3,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751093077195,0.7293,2425.4,2425.1,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751093077402,2.0763,2425.3,2425.2,31.071]
["bitfinex-derivatives","ETHF0:USTF0",1751093077608,3.75111805,2425.3,2425.2,31.071]
["bitfinex-derivatives","ETHF0:USTF0",1751093078999,4.88439472,2425.3,2424.9,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751093079204,1.4115,2425.2,2425.1,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751093079402,6.29411805,2425.2,2425.1,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751093084112,11.28411805,2425.2,2425.1,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751093087315,11.28411805,2425.2,2424.9,25.29564]
["bitfinex-derivatives","ETHF0:USTF0",1751093087615,1.3314,2425.1,2424.9,25.29564]
["bitfinex-derivatives","ETHF0:USTF0",1751093087816,0.6763,2425.0,2424.9,25.29564]
["bitfinex-derivatives","ETHF0:USTF0",1751093088015,1.3981,2425.0,2424.9,25.29564]
["bitfinex-derivatives","ETHF0:USTF0",1751093089316,1.3981,2425.0,2424.9,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751093089518,1.3981,2425.0,2424.9,25.29464]
["bitfinex-derivatives","ETHF0:USTF0",1751093091016,1.3981,2425.0,2424.8,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751093091218,1.3981,2425.0,2424.9,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1751093092515,2.7981,2425.0,2424.9,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1751093093016,2.7981,2425.0,2424.9,31.58264]
["bitfinex-derivatives","ETHF0:USTF0",1751093097424,1.3981,2425.0,2424.9,31.58264]
["bitfinex-derivatives","ETHF0:USTF0",1751093099928,3.2078,2425.1,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751093100222,4.99,2425.2,2425.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751093100523,8.1978,2425.5,2425.3,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751093100724,9.87261805,2425.5,2425.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751093102626,9.87261805,2425.5,2425.2,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1751093102817,9.87261805,2425.5,2425.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751093103723,6.66481805,2425.5,2425.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751093103925,1.67481805,2425.5,2425.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751093104121,3.11411805,2425.5,2425.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751093105127,3.11411805,2425.5,2425.4,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1751093105619,3.11411805,2425.5,2425.2,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1751093105818,1.67481805,2425.3,2425.1,6.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751093106013,1.67481805,2425.3,2425.2,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1751093106424,5.61451805,2425.3,2425.2,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1751093109925,2.40671805,2425.3,2425.2,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1751093110225,5.61451805,2425.3,2425.1,6.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751093110426,5.61451805,2425.3,2425.2,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751093111924,2.40671805,2425.3,2425.2,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751093112126,5.61451805,2425.3,2425.2,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751093113228,5.61451805,2425.3,2425.2,25.29558]
["bitfinex-derivatives","ETHF0:USTF0",1751093121037,2.40671805,2425.3,2425.2,25.29558]
["bitfinex-derivatives","ETHF0:USTF0",1751093125041,2.40671805,2425.3,2425.2,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751093127144,2.40671805,2425.3,2425.2,25.29558]
["bitfinex-derivatives","ETHF0:USTF0",1751093127747,2.40671805,2425.3,2425.2,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751093129447,2.40671805,2425.3,2425.2,25.29558]
["bitfinex-derivatives","ETHF0:USTF0",1751093137357,2.38088862,2425.3,2425.2,25.29558]
["bitfinex-derivatives","ETHF0:USTF0",1751093138156,2.38088862,2425.3,2425.2,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751093144456,2.38088862,2425.3,2425.2,25.29558]
["bitfinex-derivatives","ETHF0:USTF0",1751093146162,2.38088862,2425.3,2425.2,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751093146459,2.38088862,2425.3,2425.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1751093146660,0.7056,2425.2,2425.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1751093146962,2.1453,2425.2,2425.1,31.082]
["bitfinex-derivatives","ETHF0:USTF0",1751093148863,2.1453,2425.2,2425.1,24.788]
["bitfinex-derivatives","ETHF0:USTF0",1751093149164,2.1453,2425.2,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751093149461,2.1453,2425.2,2425.1,24.788]
["bitfinex-derivatives","ETHF0:USTF0",1751093150563,3.82011805,2425.2,2425.1,24.788]
["bitfinex-derivatives","ETHF0:USTF0",1751093160070,2.38041805,2425.2,2425.1,24.788]
["bitfinex-derivatives","ETHF0:USTF0",1751093160972,2.38041805,2425.2,2425.1,25.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751093165675,2.38041805,2425.2,2425.1,24.788]
["bitfinex-derivatives","ETHF0:USTF0",1751093165985,2.38041805,2425.2,2425.1,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1751093166274,5.58821805,2425.2,2425.1,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1751093166475,7.04841805,2425.2,2425.1,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1751093167076,7.04841805,2425.2,2424.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1751093167379,3.3496361,2424.8,2424.7,31.077]
["bitfinex-derivatives","ETHF0:USTF0",1751093167581,3.3496361,2424.8,2424.4,54.27174]
["bitfinex-derivatives","ETHF0:USTF0",1751093167777,2.8329,2424.7,2424.5,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751093167972,1.67481805,2424.6,2424.5,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751093170576,1.67481805,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751093170779,1.67481805,2424.4,2424.3,3.70257]
["bitfinex-derivatives","ETHF0:USTF0",1751093170981,1.67481805,2424.4,2424.3,34.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751093171686,1.67481805,2424.4,2424.3,31.58077]
["bitfinex-derivatives","ETHF0:USTF0",1751093172580,3.2078,2424.6,2424.3,31.58077]
["bitfinex-derivatives","ETHF0:USTF0",1751093172882,1.67481805,2424.5,2424.3,31.58077]
["bitfinex-derivatives","ETHF0:USTF0",1751093173878,1.67481805,2424.5,2424.3,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1751093174083,1.67481805,2424.5,2424.3,31.58077]
["bitfinex-derivatives","ETHF0:USTF0",1751093174279,1.67481805,2424.5,2424.3,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1751093174477,1.67481805,2424.5,2424.3,31.58076]
["bitfinex-derivatives","ETHF0:USTF0",1751093174777,1.67481805,2424.5,2424.4,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1751093175278,1.67481805,2424.5,2424.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751093175578,1.67481805,2424.3,2424.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751093175779,1.67481805,2424.3,2424.2,32.25359]
["bitfinex-derivatives","ETHF0:USTF0",1751093177486,1.67481805,2424.3,2424.2,7.45459]
["bitfinex-derivatives","ETHF0:USTF0",1751093177684,1.67481805,2424.3,2424.2,32.25459]
["bitfinex-derivatives","ETHF0:USTF0",1751093177986,1.67481805,2424.3,2424.2,31.089]
["bitfinex-derivatives","ETHF0:USTF0",1751093182185,1.67481805,2424.3,2424.2,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1751093182387,2.38871805,2424.3,2424.2,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1751093182990,2.38871805,2424.3,2424.2,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1751093183179,2.38871805,2424.3,2424.2,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1751093183778,3.72631805,2424.3,2424.2,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1751093185985,3.72631805,2424.3,2424.0,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1751093186187,1.67481805,2424.1,2424.0,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751093186387,1.67481805,2424.1,2424.0,34.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751093186783,2.36961805,2424.1,2424.0,34.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751093188186,2.36961805,2424.1,2424.0,34.79963]
["bitfinex-derivatives","ETHF0:USTF0",1751093188687,2.36961805,2424.1,2424.0,34.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751093189387,2.36961805,2424.1,2424.0,34.79963]
["bitfinex-derivatives","ETHF0:USTF0",1751093190885,2.36961805,2424.1,2424.0,34.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751093191888,2.36961805,2424.1,2424.0,34.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751093194686,3.73071805,2424.1,2424.0,34.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751093195190,6.93851805,2424.1,2424.0,31.095]
["bitfinex-derivatives","ETHF0:USTF0",1751093196893,6.93851805,2424.1,2423.7,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1751093197093,1.67481805,2423.9,2423.8,31.099]
["bitfinex-derivatives","ETHF0:USTF0",1751093198090,1.67481805,2423.9,2423.8,31.59387]
["bitfinex-derivatives","ETHF0:USTF0",1751093198293,1.67481805,2423.9,2423.8,31.099]
["bitfinex-derivatives","ETHF0:USTF0",1751093199194,1.67481805,2423.9,2423.8,31.59387]
["bitfinex-derivatives","ETHF0:USTF0",1751093200493,1.67481805,2424.0,2423.8,31.59387]
["bitfinex-derivatives","ETHF0:USTF0",1751093200890,1.67481805,2424.0,2423.8,31.099]
["bitfinex-derivatives","ETHF0:USTF0",1751093201084,1.67481805,2424.0,2423.9,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1751093201493,1.67481805,2424.0,2423.9,31.59385]
["bitfinex-derivatives","ETHF0:USTF0",1751093203394,1.67481805,2424.0,2423.9,31.099]
["bitfinex-derivatives","ETHF0:USTF0",1751093203694,1.67481805,2424.0,2423.9,31.59385]
["bitfinex-derivatives","ETHF0:USTF0",1751093224720,1.67481805,2424.0,2423.9,31.099]
["bitfinex-derivatives","ETHF0:USTF0",1751093224921,1.67481805,2424.0,2423.9,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093229224,1.67481805,2424.0,2423.9,31.58585]
["bitfinex-derivatives","ETHF0:USTF0",1751093232227,5.57741805,2424.1,2424.0,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1751093233026,3.9026,2424.1,2424.0,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1751093233425,3.9026,2424.1,2424.0,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1751093234027,3.2078,2424.1,2424.0,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1751093234229,1.67481805,2424.2,2424.1,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1751093234424,1.67481805,2424.2,2424.1,25.29481]
["bitfinex-derivatives","ETHF0:USTF0",1751093236635,1.67481805,2424.2,2423.9,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1751093236824,1.67481805,2424.2,2424.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751093238635,1.67481805,2424.2,2424.0,25.29481]
["bitfinex-derivatives","ETHF0:USTF0",1751093238934,1.67481805,2424.2,2424.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751093241824,0.6904,2424.1,2424.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751093245542,0.6904,2424.1,2424.0,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751093247640,1.18521,2424.1,2424.0,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751093247943,1.18521,2424.1,2424.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751093248143,2.1435,2424.1,2424.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751093248443,2.63831,2424.1,2424.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751093249342,2.63831,2424.1,2423.9,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1751093249542,2.63831,2424.1,2424.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751093250041,2.63831,2424.1,2424.0,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751093250643,4.31312805,2424.1,2424.0,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751093251444,3.81831805,2424.1,2424.0,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751093252442,4.31312805,2424.1,2424.0,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751093254641,3.81831805,2424.1,2424.0,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751093259046,7.02611805,2424.1,2424.0,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751093259543,7.52092805,2424.1,2424.0,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751093269166,5.37742805,2424.1,2424.0,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751093269659,2.16962805,2424.1,2423.7,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751093269865,5.37742805,2424.1,2423.8,31.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751093270164,5.37742805,2424.1,2423.9,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093270666,2.16962805,2424.1,2423.9,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093270864,5.37742805,2424.1,2423.9,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093271465,5.37742805,2424.1,2423.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751093271668,5.37742805,2424.1,2423.9,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093272266,5.37742805,2424.1,2423.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751093272461,5.37742805,2424.1,2423.9,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093273265,4.88261805,2424.1,2423.9,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093273656,5.61861805,2424.1,2423.9,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093274966,6.11342805,2424.1,2423.9,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093277368,2.90562805,2424.1,2423.9,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093277564,6.11342805,2424.1,2423.9,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093279068,5.61861805,2424.1,2423.9,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093282070,6.11342805,2424.1,2423.9,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093282369,5.61861805,2424.1,2423.9,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093283574,5.61861805,2424.1,2423.9,31.58584]
["bitfinex-derivatives","ETHF0:USTF0",1751093286068,5.61861805,2424.1,2423.9,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093290378,5.61861805,2424.1,2423.8,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1751093290578,3.9438,2424.1,2423.9,31.09]
["bitfinex-derivatives","ETHF0:USTF0",1751093290773,1.67481805,2424.0,2423.9,31.09]
["bitfinex-derivatives","ETHF0:USTF0",1751093296180,1.67481805,2424.0,2423.8,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1751093296374,1.67481805,2424.0,2423.9,31.09]
["bitfinex-derivatives","ETHF0:USTF0",1751093297882,3.2078,2424.4,2423.9,37.76481805]
["bitfinex-derivatives","ETHF0:USTF0",1751093298085,3.2078,2424.4,2424.3,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751093298381,3.2078,2424.4,2424.3,31.58477]
["bitfinex-derivatives","ETHF0:USTF0",1751093298581,3.2078,2424.4,2424.3,32.31607]
["bitfinex-derivatives","ETHF0:USTF0",1751093298881,3.2078,2424.4,2424.3,31.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751093301378,3.2078,2424.4,2424.3,32.31607]
["bitfinex-derivatives","ETHF0:USTF0",1751093303082,3.2078,2424.4,2424.3,31.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751093305684,2.40221805,2424.5,2424.3,31.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751093305885,5.61001805,2424.5,2424.3,31.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751093310686,5.61001805,2424.5,2424.3,32.31606]
["bitfinex-derivatives","ETHF0:USTF0",1751093310992,5.61001805,2424.5,2424.3,31.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751093311692,2.40221805,2424.5,2424.3,31.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751093311887,5.61001805,2424.5,2424.3,31.09]
["bitfinex-derivatives","ETHF0:USTF0",1751093312288,7.01101805,2424.5,2424.3,31.09]
["bitfinex-derivatives","ETHF0:USTF0",1751093313096,7.50574805,2424.5,2424.3,31.09]
["bitfinex-derivatives","ETHF0:USTF0",1751093313696,5.61001805,2424.5,2424.3,31.09]
["bitfinex-derivatives","ETHF0:USTF0",1751093314099,5.61001805,2424.5,2424.3,31.58476]
["bitfinex-derivatives","ETHF0:USTF0",1751093315494,5.61001805,2424.5,2424.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751093317394,5.61001805,2424.5,2424.4,1.20755]
["bitfinex-derivatives","ETHF0:USTF0",1751093317595,5.61001805,2424.5,2424.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751093319999,3.6926,2424.6,2424.5,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751093320297,3.6926,2424.6,2424.5,26.66653]
["bitfinex-derivatives","ETHF0:USTF0",1751093321889,3.6926,2424.6,2424.5,31.66653]
["bitfinex-derivatives","ETHF0:USTF0",1751093322397,3.6926,2424.6,2424.5,26.66653]
["bitfinex-derivatives","ETHF0:USTF0",1751093331611,3.6926,2424.6,2424.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751093331915,5.36741805,2424.6,2424.5,25.29473]
["bitfinex-derivatives","ETHF0:USTF0",1751093334306,5.36741805,2424.6,2424.5,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751093334507,5.36741805,2424.6,2424.5,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093334707,3.6926,2424.6,2424.5,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093335206,3.6926,2424.6,2424.5,31.58573]
["bitfinex-derivatives","ETHF0:USTF0",1751093335407,4.3909,2424.6,2424.5,31.58573]
["bitfinex-derivatives","ETHF0:USTF0",1751093337613,4.3909,2424.6,2424.5,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093339516,4.3909,2424.6,2424.5,31.58573]
["bitfinex-derivatives","ETHF0:USTF0",1751093341416,4.3909,2424.6,2424.5,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093341711,5.7287,2424.6,2424.5,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751093345413,5.7287,2424.6,2424.5,31.58573]
["bitfinex-derivatives","ETHF0:USTF0",1751093347115,4.3909,2424.6,2424.5,31.58573]
["bitfinex-derivatives","ETHF0:USTF0",1751093352719,4.3909,2424.6,2424.5,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751093352920,4.3909,2424.6,2424.5,31.084]
["bitfinex-derivatives","ETHF0:USTF0",1751093353121,5.7267,2424.6,2424.5,31.084]
["bitfinex-derivatives","ETHF0:USTF0",1751093353318,5.7267,2424.6,2424.5,31.57873]
["bitfinex-derivatives","ETHF0:USTF0",1751093354823,5.7267,2424.6,2424.5,31.084]
["bitfinex-derivatives","ETHF0:USTF0",1751093355119,5.7267,2424.6,2424.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1751093355323,2.0341,2424.6,2424.5,31.083]
["bitfinex-derivatives","ETHF0:USTF0",1751093356225,2.0341,2424.6,2424.5,31.57773]
["bitfinex-derivatives","ETHF0:USTF0",1751093356622,3.71017255,2424.6,2424.5,31.57773]
["bitfinex-derivatives","ETHF0:USTF0",1751093357823,2.0341,2424.6,2424.5,31.57773]
["bitfinex-derivatives","ETHF0:USTF0",1751093358023,2.36657255,2424.8,2424.6,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751093358320,0.7341,2424.7,2424.6,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751093358522,0.7341,2424.7,2424.6,25.28669]
["bitfinex-derivatives","ETHF0:USTF0",1751093359427,0.6905,2424.8,2424.7,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751093362028,0.6905,2424.8,2424.6,25.4858]
["bitfinex-derivatives","ETHF0:USTF0",1751093362429,0.6905,2424.8,2424.7,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751093363529,0.6905,2424.8,2424.6,25.4858]
["bitfinex-derivatives","ETHF0:USTF0",1751093363530,0.6905,2424.8,2424.6,25.98049]
["bitfinex-derivatives","ETHF0:USTF0",1751093364524,0.6905,2424.8,2424.7,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751093370833,0.6905,2424.8,2424.7,6.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751093376740,0.7341,2424.9,2424.8,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751093376943,0.7341,2424.9,2424.8,25.28666]
["bitfinex-derivatives","ETHF0:USTF0",1751093379542,0.6748,2425.1,2424.8,25.28666]
["bitfinex-derivatives","ETHF0:USTF0",1751093379839,1.3948,2425.1,2424.8,25.28666]
["bitfinex-derivatives","ETHF0:USTF0",1751093381542,1.3948,2425.1,2424.9,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751093381742,1.3948,2425.1,2425.0,24.793]
["bitfinex-derivatives","ETHF0:USTF0",1751093381942,3.99977089,2425.1,2425.0,24.793]
["bitfinex-derivatives","ETHF0:USTF0",1751093382146,7.20757089,2425.1,2425.0,24.793]
["bitfinex-derivatives","ETHF0:USTF0",1751093382547,8.88311085,2425.1,2425.0,24.793]
["bitfinex-derivatives","ETHF0:USTF0",1751093383954,8.88311085,2425.1,2425.0,25.28762]
["bitfinex-derivatives","ETHF0:USTF0",1751093384155,8.88311085,2425.1,2425.0,24.793]
["bitfinex-derivatives","ETHF0:USTF0",1751093384655,13.87311085,2425.1,2425.0,24.793]
["bitfinex-derivatives","ETHF0:USTF0",1751093387753,12.40421085,2425.1,2425.0,25.28762]
["bitfinex-derivatives","ETHF0:USTF0",1751093388060,9.5926,2425.1,2425.0,31.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751093388356,6.3848,2425.1,2425.0,31.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751093392463,4.99,2425.1,2425.0,31.57662]
["bitfinex-derivatives","ETHF0:USTF0",1751093401967,4.99,2425.1,2425.0,31.078]
["bitfinex-derivatives","ETHF0:USTF0",1751093402167,4.99,2425.1,2425.0,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1751093402466,7.0973,2425.1,2425.0,31.079]
["bitfinex-derivatives","ETHF0:USTF0",1751093402962,7.0973,2425.1,2425.0,31.57362]
["bitfinex-derivatives","ETHF0:USTF0",1751093405966,7.0973,2425.1,2425.0,31.079]
["bitfinex-derivatives","ETHF0:USTF0",1751093406765,7.0973,2425.1,2425.0,31.57362]
["bitfinex-derivatives","ETHF0:USTF0",1751093411466,4.99,2425.1,2425.0,31.57362]
["bitfinex-derivatives","ETHF0:USTF0",1751093413070,4.99,2425.1,2425.0,32.29052]
["bitfinex-derivatives","ETHF0:USTF0",1751093418779,4.99,2425.1,2425.0,31.57062]
["bitfinex-derivatives","ETHF0:USTF0",1751093427086,4.99,2425.1,2425.0,33.96354945]
["bitfinex-derivatives","ETHF0:USTF0",1751093434489,4.99,2425.1,2425.0,31.57062]
["bitfinex-derivatives","ETHF0:USTF0",1751093436593,4.99,2425.1,2425.0,33.24561592]
["bitfinex-derivatives","ETHF0:USTF0",1751093439790,4.99,2425.1,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751093439991,4.99,2425.1,2425.0,31.56962]
["bitfinex-derivatives","ETHF0:USTF0",1751093441895,4.99,2425.1,2425.0,32.24902]
["bitfinex-derivatives","ETHF0:USTF0",1751093451094,4.99,2425.1,2425.0,31.56962]
["bitfinex-derivatives","ETHF0:USTF0",1751093453601,4.99,2425.1,2425.0,32.24702]
["bitfinex-derivatives","ETHF0:USTF0",1751093456309,2.17734,2425.3,2425.2,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751093456501,2.17734,2425.3,2425.2,25.30459]
["bitfinex-derivatives","ETHF0:USTF0",1751093463815,2.17734,2425.3,2425.2,31.61059]
["bitfinex-derivatives","ETHF0:USTF0",1751093464909,0.11614,2425.3,2425.2,33.28558592]
["bitfinex-derivatives","ETHF0:USTF0",1751093465110,0.11614,2425.3,2425.2,36.49638592]
["bitfinex-derivatives","ETHF0:USTF0",1751093466613,0.11614,2425.3,2425.2,37.93548592]
["bitfinex-derivatives","ETHF0:USTF0",1751093466813,0.11614,2425.3,2425.2,78.73548592]
["bitfinex-derivatives","ETHF0:USTF0",1751093467014,0.11614,2425.3,2425.2,83.73548592]
["bitfinex-derivatives","ETHF0:USTF0",1751093468521,0.11614,2425.3,2425.2,78.73548592]
["bitfinex-derivatives","ETHF0:USTF0",1751093478227,0.11614,2425.3,2425.2,75.52768592]
["bitfinex-derivatives","ETHF0:USTF0",1751093478422,0.11614,2425.3,2425.2,78.73548592]
["bitfinex-derivatives","ETHF0:USTF0",1751093482619,0.11614,2425.3,2425.2,126.21248592]
["bitfinex-derivatives","ETHF0:USTF0",1751093483927,0.11614,2425.3,2425.2,121.56558592]
["bitfinex-derivatives","ETHF0:USTF0",1751093484127,0.11614,2425.3,2425.2,124.77338592]
["bitfinex-derivatives","ETHF0:USTF0",1751093493436,0.11614,2425.3,2425.2,128.88508367]
["bitfinex-derivatives","ETHF0:USTF0",1751093497449,0.11614,2425.3,2425.2,124.77338592]
["bitfinex-derivatives","ETHF0:USTF0",1751093500348,0.11614,2425.3,2425.2,126.44838184]
["bitfinex-derivatives","ETHF0:USTF0",1751093500649,0.11614,2425.3,2425.2,124.77338592]
["bitfinex-derivatives","ETHF0:USTF0",1751093501151,0.11614,2425.3,2425.2,126.44838184]
["bitfinex-derivatives","ETHF0:USTF0",1751093501452,0.11614,2425.3,2425.2,124.77338592]
["bitfinex-derivatives","ETHF0:USTF0",1751093502956,0.11614,2425.3,2425.2,126.44838184]
["bitfinex-derivatives","ETHF0:USTF0",1751093503252,0.11614,2425.3,2425.2,124.77338592]
["bitfinex-derivatives","ETHF0:USTF0",1751093504154,0.11614,2425.3,2425.2,126.44838184]
["bitfinex-derivatives","ETHF0:USTF0",1751093504947,0.11614,2425.3,2425.2,124.77338592]
["bitfinex-derivatives","ETHF0:USTF0",1751093510756,0.11614,2425.3,2425.2,126.44838184]
["bitfinex-derivatives","ETHF0:USTF0",1751093510960,0.11614,2425.3,2425.2,121.56558592]
["bitfinex-derivatives","ETHF0:USTF0",1751093511147,0.11614,2425.3,2425.2,124.77338592]
["bitfinex-derivatives","ETHF0:USTF0",1751093528767,0.83984,2425.3,2425.2,91.97939]
["bitfinex-derivatives","ETHF0:USTF0",1751093528964,0.83984,2425.3,2425.2,128.85300347]
["bitfinex-derivatives","ETHF0:USTF0",1751093529163,3.2078,2426.1,2425.2,138.38340123]
["bitfinex-derivatives","ETHF0:USTF0",1751093529371,4.99,2426.5,2426.4,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751093529664,2.46701865,2427.1,2426.7,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751093529862,2.46701865,2427.2,2427.0,4.88279592]
["bitfinex-derivatives","ETHF0:USTF0",1751093530063,2.46701865,2427.2,2427.1,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1751093530263,7.46701865,2427.2,2427.1,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1751093530662,5.0,2427.2,2427.1,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1751093535880,5.0,2427.2,2427.1,32.61119]
["bitfinex-derivatives","ETHF0:USTF0",1751093537477,5.0,2427.2,2427.1,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1751093539678,5.0,2427.2,2427.1,25.389]
["bitfinex-derivatives","ETHF0:USTF0",1751093539878,6.8497,2427.2,2427.1,25.389]
["bitfinex-derivatives","ETHF0:USTF0",1751093547692,6.8497,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751093547883,1.465,2427.1,2427.0,32.023]
["bitfinex-derivatives","ETHF0:USTF0",1751093548285,6.465,2427.1,2427.0,32.023]
["bitfinex-derivatives","ETHF0:USTF0",1751093548484,6.465,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751093548690,2.1422,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751093548889,2.1422,2427.0,2426.9,35.2148]
["bitfinex-derivatives","ETHF0:USTF0",1751093550896,7.1422,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751093551085,2.88338431,2426.8,2426.7,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1751093551293,2.88338431,2426.8,2426.7,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1751093551594,9.29978431,2426.8,2426.7,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1751093552095,6.91067,2426.8,2426.7,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1751093553799,6.4164,2426.8,2426.7,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1751093554398,6.91067,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751093554600,1.4372,2426.7,2426.6,31.994]
["bitfinex-derivatives","ETHF0:USTF0",1751093555493,1.4372,2426.7,2426.6,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1751093555791,1.4372,2426.7,2426.6,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1751093556190,1.93149,2426.7,2426.6,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1751093556697,1.4372,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751093556903,0.49433,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751093557199,0.49433,2426.5,2426.4,28.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751093557397,6.90233,2426.5,2426.4,28.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751093558703,5.49433,2426.5,2426.4,28.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751093558903,5.0,2426.5,2426.4,28.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751093559102,5.0,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751093559298,5.0,2426.5,2426.4,28.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751093560609,1.16032,2426.6,2426.4,28.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751093560806,2.52442,2426.6,2426.4,28.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751093561106,2.52442,2426.6,2426.4,25.306]
["bitfinex-derivatives","ETHF0:USTF0",1751093563311,2.88345431,2426.5,2426.2,10.5653]
["bitfinex-derivatives","ETHF0:USTF0",1751093563604,0.6891,2426.4,2426.3,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751093564206,1.18345,2426.4,2426.3,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751093565807,0.6891,2426.4,2426.3,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751093567713,1.18345,2426.4,2426.3,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751093567912,0.6891,2426.4,2426.3,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751093574419,4.9926,2426.5,2426.3,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751093575214,4.9926,2426.5,2426.4,2.88346431]
["bitfinex-derivatives","ETHF0:USTF0",1751093575418,3.2078,2426.6,2426.4,3.80151431]
["bitfinex-derivatives","ETHF0:USTF0",1751093575606,3.2078,2426.6,2426.5,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1751093575811,6.6177,2426.6,2426.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1751093576312,6.6177,2426.6,2426.5,27.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751093578316,7.71177073,2426.6,2426.5,27.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751093579418,8.20608073,2426.6,2426.5,27.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751093582626,7.71177073,2426.6,2426.5,27.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751093584126,4.30187073,2426.6,2426.5,27.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751093585328,1.09407073,2426.6,2426.5,27.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751093585826,4.30187073,2426.6,2426.5,27.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751093586916,4.30187073,2426.6,2426.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1751093587121,4.30187073,2426.6,2426.5,27.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751093590234,4.30187073,2426.6,2426.5,27.84843]
["bitfinex-derivatives","ETHF0:USTF0",1751093591839,4.30187073,2426.6,2426.5,34.36843]
["bitfinex-derivatives","ETHF0:USTF0",1751093592042,4.9926,2426.9,2426.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751093592243,4.42331,2427.1,2426.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751093592535,1.09386952,2427.0,2426.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751093592732,1.09386952,2427.0,2426.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1751093594241,1.09386952,2427.0,2426.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751093601438,1.58808952,2427.0,2426.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751093601839,1.09386952,2427.0,2426.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751093631666,1.58809952,2427.0,2426.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751093631860,1.58809952,2427.0,2426.7,25.7526]
["bitfinex-derivatives","ETHF0:USTF0",1751093632061,3.49011692,2426.9,2426.7,25.7526]
["bitfinex-derivatives","ETHF0:USTF0",1751093632359,1.09386952,2426.8,2426.7,25.7526]
["bitfinex-derivatives","ETHF0:USTF0",1751093638174,1.09386952,2426.8,2426.7,25.7376]
["bitfinex-derivatives","ETHF0:USTF0",1751093644987,1.09386952,2426.8,2426.7,27.4105474]
["bitfinex-derivatives","ETHF0:USTF0",1751093645182,1.09386952,2426.8,2426.7,27.9048374]
["bitfinex-derivatives","ETHF0:USTF0",1751093645376,1.09386952,2426.8,2426.7,27.4105474]
["bitfinex-derivatives","ETHF0:USTF0",1751093645985,1.09386952,2426.8,2426.7,27.9048374]
["bitfinex-derivatives","ETHF0:USTF0",1751093646184,1.09386952,2426.8,2426.7,27.4105474]
["bitfinex-derivatives","ETHF0:USTF0",1751093650982,1.09386952,2426.8,2426.7,28.7417474]
["bitfinex-derivatives","ETHF0:USTF0",1751093651390,1.09386952,2426.9,2426.7,28.7417474]
["bitfinex-derivatives","ETHF0:USTF0",1751093653290,1.09386952,2426.8,2426.7,28.7417474]
["bitfinex-derivatives","ETHF0:USTF0",1751093653594,1.09386952,2427.0,2426.7,29.2360274]
["bitfinex-derivatives","ETHF0:USTF0",1751093653890,1.09386952,2426.9,2426.8,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751093654092,1.09386952,2427.0,2426.8,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751093654390,1.09386952,2426.9,2426.8,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751093654588,1.09386952,2427.0,2426.8,25.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751093654791,1.09386952,2427.0,2426.8,26.95886]
["bitfinex-derivatives","ETHF0:USTF0",1751093655595,1.09386952,2427.0,2426.9,1.6729474]
["bitfinex-derivatives","ETHF0:USTF0",1751093667211,1.09386952,2427.0,2426.8,32.8786]
["bitfinex-derivatives","ETHF0:USTF0",1751093667498,1.09386952,2427.0,2426.9,1.6729474]
["bitfinex-derivatives","ETHF0:USTF0",1751093674213,1.58808952,2427.0,2426.8,33.0859474]
["bitfinex-derivatives","ETHF0:USTF0",1751093674509,1.78606952,2426.9,2426.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751093674704,2.3651474,2426.9,2426.8,31.375]
["bitfinex-derivatives","ETHF0:USTF0",1751093674907,3.45926034,2426.9,2426.8,31.375]
["bitfinex-derivatives","ETHF0:USTF0",1751093675308,1.78631294,2426.9,2426.8,31.375]
["bitfinex-derivatives","ETHF0:USTF0",1751093676713,1.78631294,2426.9,2426.8,33.0479474]
["bitfinex-derivatives","ETHF0:USTF0",1751093678313,1.78631294,2426.9,2426.8,26.6349474]
["bitfinex-derivatives","ETHF0:USTF0",1751093689425,1.78683635,2426.9,2426.8,26.6349474]
["bitfinex-derivatives","ETHF0:USTF0",1751093693730,1.09463635,2426.9,2426.8,27.1292074]
["bitfinex-derivatives","ETHF0:USTF0",1751093694124,1.09463635,2426.9,2426.8,28.5046074]
["bitfinex-derivatives","ETHF0:USTF0",1751093694627,0.7213,2427.1,2426.9,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751093694827,0.7213,2427.1,2427.0,27.2660474]
["bitfinex-derivatives","ETHF0:USTF0",1751093695018,1.81004623,2427.1,2427.0,27.2660474]
["bitfinex-derivatives","ETHF0:USTF0",1751093700940,1.08874623,2427.1,2427.0,27.7602674]
["bitfinex-derivatives","ETHF0:USTF0",1751093701242,1.08874623,2427.1,2427.0,29.2322674]
["bitfinex-derivatives","ETHF0:USTF0",1751093702234,1.08874623,2427.1,2427.0,27.55932]
["bitfinex-derivatives","ETHF0:USTF0",1751093702942,8.2004,2427.2,2427.0,27.55932]
["bitfinex-derivatives","ETHF0:USTF0",1751093703144,8.2004,2427.2,2427.1,1.6729474]
["bitfinex-derivatives","ETHF0:USTF0",1751093703343,9.28994258,2427.2,2427.1,2.1671474]
["bitfinex-derivatives","ETHF0:USTF0",1751093703644,1.08954258,2427.2,2427.1,3.5317474]
["bitfinex-derivatives","ETHF0:USTF0",1751093705939,1.08954258,2427.2,2427.1,4.1987474]
["bitfinex-derivatives","ETHF0:USTF0",1751093706947,0.1,2427.4,2427.1,4.1987474]
["bitfinex-derivatives","ETHF0:USTF0",1751093707152,1.08907389,2427.3,2427.1,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751093707340,0.1,2427.4,2427.3,1.6729474]
["bitfinex-derivatives","ETHF0:USTF0",1751093707540,1.08895391,2427.4,2427.3,26.5989474]
["bitfinex-derivatives","ETHF0:USTF0",1751093707835,1.08895391,2427.4,2427.3,27.2661474]
["bitfinex-derivatives","ETHF0:USTF0",1751093710244,1.08895391,2427.4,2427.3,27.7603074]
["bitfinex-derivatives","ETHF0:USTF0",1751093711050,1.08895391,2427.4,2427.3,27.2661474]
["bitfinex-derivatives","ETHF0:USTF0",1751093711750,1.08895391,2427.4,2427.3,27.7603074]
["bitfinex-derivatives","ETHF0:USTF0",1751093712941,3.3078,2427.5,2427.3,27.7603074]
["bitfinex-derivatives","ETHF0:USTF0",1751093714155,3.3078,2427.5,2427.3,27.2661474]
["bitfinex-derivatives","ETHF0:USTF0",1751093714654,3.3078,2427.5,2427.3,27.7603074]
["bitfinex-derivatives","ETHF0:USTF0",1751093715251,0.1,2427.5,2427.3,27.7603074]
["bitfinex-derivatives","ETHF0:USTF0",1751093715851,9.0369,2427.6,2427.4,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751093716050,9.0369,2427.6,2427.5,1.6729474]
["bitfinex-derivatives","ETHF0:USTF0",1751093717351,4.0443,2427.6,2427.5,1.6729474]
["bitfinex-derivatives","ETHF0:USTF0",1751093718854,3.3078,2427.6,2427.5,1.6729474]
["bitfinex-derivatives","ETHF0:USTF0",1751093720756,3.3078,2427.6,2427.3,25.5932]
["bitfinex-derivatives","ETHF0:USTF0",1751093720958,0.7137,2427.5,2427.4,1.6729474]
["bitfinex-derivatives","ETHF0:USTF0",1751093722156,3.3078,2427.6,2427.4,1.6729474]
["bitfinex-derivatives","ETHF0:USTF0",1751093732262,3.3078,2427.6,2427.4,2.1670874]
["bitfinex-derivatives","ETHF0:USTF0",1751093732466,0.1,2427.6,2427.5,5.3748674]
["bitfinex-derivatives","ETHF0:USTF0",1751093732660,0.1,2427.6,2427.5,9.0494148]
["bitfinex-derivatives","ETHF0:USTF0",1751093733063,0.1,2427.6,2427.5,49.8494148]
["bitfinex-derivatives","ETHF0:USTF0",1751093733264,3.2078,2427.9,2427.5,68.9198]
["bitfinex-derivatives","ETHF0:USTF0",1751093733265,0.49409,2427.7,2427.5,68.9198]
["bitfinex-derivatives","ETHF0:USTF0",1751093733465,1.3656,2427.8,2427.6,1.6729474]
["bitfinex-derivatives","ETHF0:USTF0",1751093733766,2.788,2427.8,2427.6,1.6729474]
["bitfinex-derivatives","ETHF0:USTF0",1751093733952,3.28206,2427.8,2427.6,1.6729474]
["bitfinex-derivatives","ETHF0:USTF0",1751093734359,2.788,2427.8,2427.6,1.6729474]
["bitfinex-derivatives","ETHF0:USTF0",1751093734556,2.788,2427.8,2427.7,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751093734755,4.37422688,2427.8,2427.7,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751093735964,0.49408,2427.7,2427.5,1.6729474]
["bitfinex-derivatives","ETHF0:USTF0",1751093736273,1.84088,2427.7,2427.6,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751093736564,2.93332621,2427.7,2427.6,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751093736764,2.93332621,2427.7,2427.5,1.6729474]
["bitfinex-derivatives","ETHF0:USTF0",1751093736966,1.84088,2427.7,2427.6,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751093737165,2.93332674,2427.7,2427.6,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751093738259,3.03332674,2427.7,2427.6,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751093739067,2.53924674,2427.7,2427.6,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751093739861,4.21219414,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751093740055,1.89901,2427.6,2427.3,26.5829474]
["bitfinex-derivatives","ETHF0:USTF0",1751093740259,1.4049,2427.5,2427.3,26.5829474]
["bitfinex-derivatives","ETHF0:USTF0",1751093740458,2.62732,2427.5,2427.3,26.5829474]
["bitfinex-derivatives","ETHF0:USTF0",1751093740665,0.7121,2427.4,2427.3,26.5829474]
["bitfinex-derivatives","ETHF0:USTF0",1751093744070,0.8121,2427.4,2427.3,26.5829474]
["bitfinex-derivatives","ETHF0:USTF0",1751093744363,0.8121,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751093744557,0.4942,2427.1,2427.0,4.11961755]
["bitfinex-derivatives","ETHF0:USTF0",1751093744763,0.49422,2427.0,2426.8,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751093745063,3.3078,2426.9,2426.8,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751093745568,3.3078,2426.9,2426.8,26.5829474]
["bitfinex-derivatives","ETHF0:USTF0",1751093746068,3.3078,2426.9,2426.7,5.79256495]
["bitfinex-derivatives","ETHF0:USTF0",1751093746269,3.3078,2426.9,2426.8,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751093746862,4.6596,2426.9,2426.7,4.11961755]
["bitfinex-derivatives","ETHF0:USTF0",1751093747069,5.15384,2426.9,2426.8,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751093756174,0.49426,2426.8,2426.7,24.916]
["bitfinex-derivatives","ETHF0:USTF0",1751093756976,0.49426,2426.8,2426.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751093757274,0.7231,2426.7,2426.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1751093757471,0.49433,2426.5,2426.3,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751093757671,3.2078,2426.4,2426.3,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751093757972,3.70214,2426.4,2426.3,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751093758268,3.2078,2426.4,2426.3,25.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751093760067,3.2078,2426.4,2426.3,27.9727453]
["bitfinex-derivatives","ETHF0:USTF0",1751093760978,3.2078,2426.4,2426.3,29.4042453]
["bitfinex-derivatives","ETHF0:USTF0",1751093761173,3.2078,2426.4,2426.3,30.1094453]
["bitfinex-derivatives","ETHF0:USTF0",1751093761776,3.3078,2426.4,2426.3,30.1094453]
["bitfinex-derivatives","ETHF0:USTF0",1751093763880,3.80214,2426.4,2426.3,5.1934453]
["bitfinex-derivatives","ETHF0:USTF0",1751093764080,3.80214,2426.4,2426.3,30.1124453]
["bitfinex-derivatives","ETHF0:USTF0",1751093764382,3.80214,2426.4,2426.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751093764677,3.80214,2426.4,2426.3,25.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751093765983,3.80214,2426.4,2426.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751093766277,3.80214,2426.4,2426.3,25.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751093767379,0.49438,2426.3,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093767674,1.30348,2426.3,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093769180,0.8091,2426.3,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093769483,0.1,2426.3,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093769982,0.1,2426.3,2426.2,26.2513]
["bitfinex-derivatives","ETHF0:USTF0",1751093770182,0.1,2426.3,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093770383,0.59436,2426.3,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093771880,3.80216,2426.3,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093773881,0.59436,2426.3,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093774083,3.80216,2426.3,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093774480,3.3078,2426.3,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093778886,3.80216,2426.3,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093779087,3.3078,2426.3,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093779788,3.80216,2426.3,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093782992,0.59436,2426.3,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093783188,3.3078,2426.3,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093783489,3.3078,2426.3,2426.2,27.3089453]
["bitfinex-derivatives","ETHF0:USTF0",1751093783684,3.3078,2426.3,2426.2,28.7780453]
["bitfinex-derivatives","ETHF0:USTF0",1751093792791,3.3078,2426.3,2426.2,29.2724253]
["bitfinex-derivatives","ETHF0:USTF0",1751093793287,0.1,2426.3,2426.2,27.55418]
["bitfinex-derivatives","ETHF0:USTF0",1751093793493,0.1,2426.3,2426.2,29.4497453]
["bitfinex-derivatives","ETHF0:USTF0",1751093794295,0.1,2426.4,2426.2,29.4497453]
["bitfinex-derivatives","ETHF0:USTF0",1751093794495,0.1,2426.4,2426.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751093800600,0.1,2426.4,2426.3,3.14570209]
["bitfinex-derivatives","ETHF0:USTF0",1751093806710,0.59434,2426.4,2426.2,69.68454448]
["bitfinex-derivatives","ETHF0:USTF0",1751093806910,1.32004,2426.4,2426.3,1.67330209]
["bitfinex-derivatives","ETHF0:USTF0",1751093807308,0.49436,2426.3,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093808012,2.71685,2426.4,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093812318,2.2225,2426.4,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093812621,2.71684,2426.4,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093818124,0.8257,2426.4,2426.3,2.39079204]
["bitfinex-derivatives","ETHF0:USTF0",1751093818520,1.32004,2426.4,2426.2,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751093818722,1.32004,2426.4,2426.3,2.39079204]
["bitfinex-derivatives","ETHF0:USTF0",1751093827731,0.8257,2426.4,2426.3,2.39079204]
["bitfinex-derivatives","ETHF0:USTF0",1751093831939,1.32004,2426.4,2426.3,2.39079204]
["bitfinex-derivatives","ETHF0:USTF0",1751093832645,1.32004,2426.4,2426.3,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751093850447,0.8257,2426.4,2426.3,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751093850751,1.32004,2426.4,2426.3,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751093853362,0.8257,2426.4,2426.3,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751093854153,1.32004,2426.4,2426.3,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751093856259,1.32004,2426.4,2426.2,28.21284448]
["bitfinex-derivatives","ETHF0:USTF0",1751093856459,1.32004,2426.4,2426.3,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751093866270,0.8257,2426.4,2426.3,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751093866465,0.8257,2426.4,2426.3,2.3415096]
["bitfinex-derivatives","ETHF0:USTF0",1751093866658,1.32004,2426.4,2426.3,2.3415096]
["bitfinex-derivatives","ETHF0:USTF0",1751093887085,0.59434,2426.4,2426.3,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751093888789,1.29214,2426.4,2426.3,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751093892492,0.1,2426.4,2426.3,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751093892687,0.1,2426.4,2426.3,3.0274096]
["bitfinex-derivatives","ETHF0:USTF0",1751093892887,0.1,2426.4,2426.3,7.03595408]
["bitfinex-derivatives","ETHF0:USTF0",1751093894488,0.1,2426.4,2426.3,3.7421096]
["bitfinex-derivatives","ETHF0:USTF0",1751093899697,0.1,2426.4,2426.3,10.0921096]
["bitfinex-derivatives","ETHF0:USTF0",1751093905706,0.1,2426.4,2426.3,10.5864696]
["bitfinex-derivatives","ETHF0:USTF0",1751093906804,0.1,2426.5,2426.3,13.88031408]
["bitfinex-derivatives","ETHF0:USTF0",1751093906999,0.1,2426.5,2426.4,26.5594096]
["bitfinex-derivatives","ETHF0:USTF0",1751093907199,0.1,2426.5,2426.4,27.2659096]
["bitfinex-derivatives","ETHF0:USTF0",1751093914703,0.1,2426.5,2426.4,29.1999496]
["bitfinex-derivatives","ETHF0:USTF0",1751093914908,0.1,2426.5,2426.4,28.7056096]
["bitfinex-derivatives","ETHF0:USTF0",1751093918509,0.1,2426.6,2426.4,28.7056096]
["bitfinex-derivatives","ETHF0:USTF0",1751093918703,0.1,2426.6,2426.5,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751093920609,0.1,2426.6,2426.5,2.1677296]
["bitfinex-derivatives","ETHF0:USTF0",1751093920809,0.1,2426.6,2426.5,3.5598296]
["bitfinex-derivatives","ETHF0:USTF0",1751093924207,0.1,2426.6,2426.5,6.85367408]
["bitfinex-derivatives","ETHF0:USTF0",1751093929212,0.1,2426.6,2426.5,3.5598296]
["bitfinex-derivatives","ETHF0:USTF0",1751093929513,0.1,2426.6,2426.5,6.8502224]
["bitfinex-derivatives","ETHF0:USTF0",1751093929714,0.1,2426.6,2426.5,8.523632]
["bitfinex-derivatives","ETHF0:USTF0",1751093929919,3.9265,2427.0,2426.8,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751093930113,3.9265,2427.0,2426.9,28.9351192]
["bitfinex-derivatives","ETHF0:USTF0",1751093930613,3.9265,2427.0,2426.9,29.4293592]
["bitfinex-derivatives","ETHF0:USTF0",1751093932108,3.9265,2427.0,2426.9,28.9351192]
["bitfinex-derivatives","ETHF0:USTF0",1751093932612,3.9265,2427.0,2426.9,29.4293592]
["bitfinex-derivatives","ETHF0:USTF0",1751093936316,0.7187,2427.0,2426.9,29.4293592]
["bitfinex-derivatives","ETHF0:USTF0",1751093940617,0.7187,2427.0,2426.9,28.9351192]
["bitfinex-derivatives","ETHF0:USTF0",1751093942318,0.6683,2427.1,2426.9,29.4293592]
["bitfinex-derivatives","ETHF0:USTF0",1751093942921,1.3379,2427.1,2426.9,29.4293592]
["bitfinex-derivatives","ETHF0:USTF0",1751093946114,1.3379,2427.1,2426.9,4.5533592]
["bitfinex-derivatives","ETHF0:USTF0",1751093946320,1.3379,2427.1,2427.0,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751093947021,2.7421,2427.1,2427.0,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751093956019,1.3379,2427.1,2427.0,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751093956324,3.2078,2427.2,2427.0,26.2146]
["bitfinex-derivatives","ETHF0:USTF0",1751093956524,3.2078,2427.2,2427.1,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751093957423,0.676,2427.3,2427.1,2.3456096]
["bitfinex-derivatives","ETHF0:USTF0",1751093957730,3.2078,2427.5,2427.2,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751093957918,1.09234392,2427.4,2427.3,2.3456096]
["bitfinex-derivatives","ETHF0:USTF0",1751093958326,3.8838,2427.5,2427.3,2.3456096]
["bitfinex-derivatives","ETHF0:USTF0",1751093958517,4.37792,2427.5,2427.4,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751093958720,5.47035441,2427.5,2427.4,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751093958919,4.97623441,2427.5,2427.4,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751093959829,3.8838,2427.5,2427.4,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751093960029,4.37792,2427.5,2427.4,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751093960430,3.8838,2427.5,2427.4,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751093961725,3.2078,2427.5,2427.4,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751093962726,4.39227,2427.8,2427.4,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751093962927,5.86127,2427.8,2427.7,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751093963225,0.49409,2427.7,2427.6,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751093963424,3.05490909,2427.7,2427.6,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751093964724,2.56081909,2427.7,2427.6,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751093964928,1.09181909,2427.7,2427.6,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751093966330,4.39226,2427.8,2427.6,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751093966531,4.39226,2427.8,2427.7,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751093967123,5.80846,2427.8,2427.7,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751093969430,5.3144,2427.8,2427.7,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751093971032,5.3144,2427.8,2427.6,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751093971225,5.3144,2427.8,2427.7,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751093972738,5.80845,2427.8,2427.7,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751093975041,2.60065,2427.8,2427.7,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751093975239,5.80845,2427.8,2427.7,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751093981050,5.3144,2427.8,2427.7,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751093981545,3.8982,2427.8,2427.7,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751093981751,3.8982,2427.8,2427.6,2.1674996]
["bitfinex-derivatives","ETHF0:USTF0",1751093982051,3.8982,2427.8,2427.7,25.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751093982248,3.8982,2427.8,2427.7,27.1961096]
["bitfinex-derivatives","ETHF0:USTF0",1751093988254,4.98935977,2427.8,2427.7,27.1961096]
["bitfinex-derivatives","ETHF0:USTF0",1751093990053,3.8982,2427.8,2427.7,27.1961096]
["bitfinex-derivatives","ETHF0:USTF0",1751093994260,4.98993759,2427.8,2427.7,27.1961096]
["bitfinex-derivatives","ETHF0:USTF0",1751094000755,4.29953759,2427.8,2427.7,27.1961096]
["bitfinex-derivatives","ETHF0:USTF0",1751094001667,4.29953759,2427.8,2427.7,28.5875096]
["bitfinex-derivatives","ETHF0:USTF0",1751094002565,3.2078,2427.8,2427.7,28.5875096]
["bitfinex-derivatives","ETHF0:USTF0",1751094005971,3.2078,2427.8,2427.7,29.0815896]
["bitfinex-derivatives","ETHF0:USTF0",1751094006466,3.2078,2427.8,2427.7,28.5875096]
["bitfinex-derivatives","ETHF0:USTF0",1751094006668,3.2078,2427.8,2427.7,29.0815896]
["bitfinex-derivatives","ETHF0:USTF0",1751094007569,3.2078,2427.8,2427.7,28.5875096]
["bitfinex-derivatives","ETHF0:USTF0",1751094007765,3.2078,2427.8,2427.7,29.0815896]
["bitfinex-derivatives","ETHF0:USTF0",1751094008375,3.2078,2427.8,2427.7,26.9141]
["bitfinex-derivatives","ETHF0:USTF0",1751094008568,3.2078,2427.8,2427.7,28.5875096]
["bitfinex-derivatives","ETHF0:USTF0",1751094010360,3.2078,2427.8,2427.7,2.3421096]
["bitfinex-derivatives","ETHF0:USTF0",1751094010565,3.9432,2427.8,2427.7,27.1871096]
["bitfinex-derivatives","ETHF0:USTF0",1751094010968,3.9432,2427.8,2427.7,25.5137]
["bitfinex-derivatives","ETHF0:USTF0",1751094011167,4.43725,2427.8,2427.6,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1751094011367,4.6518,2427.8,2427.6,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1751094016574,4.6518,2427.8,2427.7,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751094017781,4.6518,2427.8,2427.7,2.4024096]
["bitfinex-derivatives","ETHF0:USTF0",1751094018791,3.2078,2427.8,2427.7,2.4024096]
["bitfinex-derivatives","ETHF0:USTF0",1751094019484,3.2078,2427.8,2427.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1751094019980,3.70185,2427.8,2427.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1751094020281,3.2078,2427.8,2427.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1751094026279,3.70185,2427.8,2427.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1751094026479,3.70185,2427.8,2427.6,26.5184096]
["bitfinex-derivatives","ETHF0:USTF0",1751094026480,0.49408,2427.7,2427.6,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1751094026788,0.7247,2427.7,2427.6,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1751094027087,0.4941,2427.6,2427.5,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1751094027288,1.6734096,2427.6,2427.5,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1751094028094,2.1675096,2427.6,2427.4,3.29027878]
["bitfinex-derivatives","ETHF0:USTF0",1751094028290,2.1675096,2427.6,2427.5,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1751094028594,4.2566996,2427.7,2427.5,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1751094029995,3.7626096,2427.7,2427.3,3.97277878]
["bitfinex-derivatives","ETHF0:USTF0",1751094030194,0.49411,2427.6,2427.4,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1751094030696,1.82831,2427.6,2427.4,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1751094031398,0.49412,2427.5,2427.3,3.29027878]
["bitfinex-derivatives","ETHF0:USTF0",1751094031591,2.1675296,2427.5,2427.4,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1751094031792,3.5017196,2427.6,2427.4,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1751094031992,0.49413,2427.5,2427.2,12.82507878]
["bitfinex-derivatives","ETHF0:USTF0",1751094032294,0.49413,2427.5,2427.3,26.5144096]
["bitfinex-derivatives","ETHF0:USTF0",1751094034600,3.0076096,2427.6,2427.3,26.5144096]
["bitfinex-derivatives","ETHF0:USTF0",1751094034601,0.49414,2427.4,2427.3,26.5144096]
["bitfinex-derivatives","ETHF0:USTF0",1751094034797,0.49416,2427.3,2427.2,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1751094034994,0.49416,2427.3,2427.1,25.548]
["bitfinex-derivatives","ETHF0:USTF0",1751094035901,2.8965596,2427.4,2427.1,25.548]
["bitfinex-derivatives","ETHF0:USTF0",1751094036801,0.729,2427.4,2427.2,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751094037304,1.22314,2427.4,2427.2,1.6734096]
["bitfinex-derivatives","ETHF0:USTF0",1751094038600,1.22314,2427.4,2427.1,27.93696394]
["bitfinex-derivatives","ETHF0:USTF0",1751094041609,0.49416,2427.3,2427.1,27.93696394]
["bitfinex-derivatives","ETHF0:USTF0",1751094042204,0.729,2427.4,2427.0,3.29027878]
["bitfinex-derivatives","ETHF0:USTF0",1751094042400,3.2078,2427.2,2427.0,3.29027878]
["bitfinex-derivatives","ETHF0:USTF0",1751094042601,3.2078,2427.2,2427.1,4.55366394]
["bitfinex-derivatives","ETHF0:USTF0",1751094049317,3.2078,2427.2,2427.1,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1751094058420,3.2078,2427.2,2427.1,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751094059430,3.2078,2427.2,2427.1,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1751094060327,3.2078,2427.2,2427.1,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751094060722,1.94574,2427.4,2427.1,4.33116121]
["bitfinex-derivatives","ETHF0:USTF0",1751094060917,1.94574,2427.4,2427.2,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751094061127,1.4516,2427.4,2427.2,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751094061329,1.4516,2427.4,2427.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751094061525,2.53842368,2427.4,2427.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751094062934,1.4516,2427.4,2427.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751094063834,1.4516,2427.4,2427.2,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751094065829,1.4516,2427.4,2427.2,25.33617]
["bitfinex-derivatives","ETHF0:USTF0",1751094066029,1.4516,2427.4,2427.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751094066335,2.53698013,2427.4,2427.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751094069432,3.03112013,2427.4,2427.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751094070337,2.53698013,2427.4,2427.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751094074343,3.03112013,2427.4,2427.2,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751094074546,1.08538013,2427.3,2427.2,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751094074946,1.57954013,2427.3,2427.2,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751094075146,3.05404013,2427.3,2427.2,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751094076235,2.55988013,2427.3,2427.2,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751094078752,7.55988013,2427.3,2426.9,3.29027878]
["bitfinex-derivatives","ETHF0:USTF0",1751094079045,0.49424,2426.9,2426.7,3.29027878]
["bitfinex-derivatives","ETHF0:USTF0",1751094079247,0.7305,2426.8,2426.7,3.29027878]
["bitfinex-derivatives","ETHF0:USTF0",1751094081650,0.7305,2426.8,2426.6,25.5413]
["bitfinex-derivatives","ETHF0:USTF0",1751094087664,3.2893582,2427.8,2426.7,14.3119568]
["bitfinex-derivatives","ETHF0:USTF0",1751094087957,3.47486078,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751094088151,1.08478238,2427.6,2427.4,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1751094088357,3.7177784,2427.7,2427.4,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1751094088557,1.04733496,2427.6,2427.4,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1751094088856,1.3277,2427.6,2427.4,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1751094090362,1.04733055,2427.5,2427.4,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1751094090757,1.04733055,2427.5,2427.4,27.5390784]
["bitfinex-derivatives","ETHF0:USTF0",1751094093765,2.6868,2427.6,2427.4,30.82935718]
["bitfinex-derivatives","ETHF0:USTF0",1751094093968,2.6868,2427.6,2427.4,27.5390784]
["bitfinex-derivatives","ETHF0:USTF0",1751094094465,1.3281,2427.5,2427.4,27.5390784]
["bitfinex-derivatives","ETHF0:USTF0",1751094097070,1.3281,2427.5,2427.4,27.5070784]
["bitfinex-derivatives","ETHF0:USTF0",1751094097667,1.3281,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751094097867,6.81714,2427.4,2426.9,8.88815718]
["bitfinex-derivatives","ETHF0:USTF0",1751094098069,2.0946,2427.3,2427.0,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1751094098264,1.4035,2427.2,2427.1,25.116]
["bitfinex-derivatives","ETHF0:USTF0",1751094100172,1.4035,2427.2,2427.1,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1751094101477,1.4035,2427.2,2426.9,6.0921084]
["bitfinex-derivatives","ETHF0:USTF0",1751094101776,1.4035,2427.2,2427.0,25.118]
["bitfinex-derivatives","ETHF0:USTF0",1751094101970,6.323,2427.1,2426.9,6.0921084]
["bitfinex-derivatives","ETHF0:USTF0",1751094102171,6.323,2427.1,2427.0,25.114]
["bitfinex-derivatives","ETHF0:USTF0",1751094103375,6.323,2427.1,2426.9,6.0921084]
["bitfinex-derivatives","ETHF0:USTF0",1751094103568,6.323,2427.1,2427.0,25.112]
["bitfinex-derivatives","ETHF0:USTF0",1751094103975,1.4035,2427.2,2426.9,6.0921084]
["bitfinex-derivatives","ETHF0:USTF0",1751094104176,6.323,2427.1,2427.0,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1751094105176,6.323,2427.1,2427.0,25.60222]
["bitfinex-derivatives","ETHF0:USTF0",1751094105375,6.323,2427.1,2427.0,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1751094113779,6.323,2427.1,2427.0,25.60222]
["bitfinex-derivatives","ETHF0:USTF0",1751094113979,6.323,2427.2,2427.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751094114179,6.323,2427.2,2427.1,2.8842784]
["bitfinex-derivatives","ETHF0:USTF0",1751094114379,6.323,2427.2,2427.1,3.5634784]
["bitfinex-derivatives","ETHF0:USTF0",1751094114780,6.323,2427.3,2427.1,3.5634784]
["bitfinex-derivatives","ETHF0:USTF0",1751094114981,9.36942,2427.5,2427.1,3.5634784]
["bitfinex-derivatives","ETHF0:USTF0",1751094115180,6.323,2427.4,2427.3,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094115383,6.323,2427.4,2427.3,27.4630784]
["bitfinex-derivatives","ETHF0:USTF0",1751094115680,7.7926,2427.4,2427.3,27.4630784]
["bitfinex-derivatives","ETHF0:USTF0",1751094115882,1.3366,2427.4,2427.3,27.4630784]
["bitfinex-derivatives","ETHF0:USTF0",1751094116082,7.7926,2427.4,2427.3,27.4630784]
["bitfinex-derivatives","ETHF0:USTF0",1751094116273,1.3366,2427.4,2427.3,27.4630784]
["bitfinex-derivatives","ETHF0:USTF0",1751094116473,7.7926,2427.4,2427.3,27.4630784]
["bitfinex-derivatives","ETHF0:USTF0",1751094120287,1.3366,2427.4,2427.3,27.4630784]
["bitfinex-derivatives","ETHF0:USTF0",1751094120487,7.7926,2427.4,2427.3,27.4630784]
["bitfinex-derivatives","ETHF0:USTF0",1751094120884,4.99,2427.5,2427.3,27.4630784]
["bitfinex-derivatives","ETHF0:USTF0",1751094121280,3.2078,2427.7,2427.3,27.9572284]
["bitfinex-derivatives","ETHF0:USTF0",1751094121481,3.2078,2427.7,2427.6,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094121780,4.25665679,2427.7,2427.6,27.4640784]
["bitfinex-derivatives","ETHF0:USTF0",1751094122178,10.71265679,2427.7,2427.6,27.4640784]
["bitfinex-derivatives","ETHF0:USTF0",1751094122376,4.25665679,2427.7,2427.6,27.4640784]
["bitfinex-derivatives","ETHF0:USTF0",1751094123190,7.1585,2427.8,2427.6,27.4640784]
["bitfinex-derivatives","ETHF0:USTF0",1751094123892,0.7025,2427.8,2427.6,27.9581684]
["bitfinex-derivatives","ETHF0:USTF0",1751094124188,7.1585,2427.8,2427.6,27.9581684]
["bitfinex-derivatives","ETHF0:USTF0",1751094124392,7.1585,2427.8,2427.6,27.4640784]
["bitfinex-derivatives","ETHF0:USTF0",1751094124885,0.7025,2427.8,2427.6,27.4640784]
["bitfinex-derivatives","ETHF0:USTF0",1751094125085,7.1585,2427.8,2427.6,27.4640784]
["bitfinex-derivatives","ETHF0:USTF0",1751094125491,3.2078,2428.0,2427.6,27.4640784]
["bitfinex-derivatives","ETHF0:USTF0",1751094125492,9.6638,2428.0,2427.6,27.4640784]
["bitfinex-derivatives","ETHF0:USTF0",1751094125688,10.3377,2428.0,2427.8,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094125889,10.3377,2428.0,2427.9,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751094126094,11.3865198,2428.0,2427.9,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751094126997,12.7706198,2428.0,2427.9,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751094128088,11.7218,2428.0,2427.9,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751094128889,11.7208,2428.0,2427.9,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751094129896,5.2658,2428.0,2427.9,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751094130498,11.7208,2428.0,2427.9,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751094132293,8.513,2428.0,2427.9,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751094133996,2.058,2428.0,2427.9,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751094134196,8.513,2428.0,2427.9,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751094135196,7.1289,2428.0,2427.9,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751094140501,0.6739,2428.0,2427.9,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751094140801,0.6739,2428.0,2427.9,25.55503]
["bitfinex-derivatives","ETHF0:USTF0",1751094141002,7.1289,2428.0,2427.9,25.55503]
["bitfinex-derivatives","ETHF0:USTF0",1751094142498,6.455,2428.1,2428.0,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751094142704,6.455,2428.1,2428.0,2.8840884]
["bitfinex-derivatives","ETHF0:USTF0",1751094142902,6.455,2428.1,2428.0,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094143099,6.455,2428.1,2427.9,25.55502]
["bitfinex-derivatives","ETHF0:USTF0",1751094143301,7.7982,2428.1,2427.9,25.55502]
["bitfinex-derivatives","ETHF0:USTF0",1751094144199,1.3432,2428.1,2427.9,25.55502]
["bitfinex-derivatives","ETHF0:USTF0",1751094144407,7.7982,2428.1,2427.9,25.55502]
["bitfinex-derivatives","ETHF0:USTF0",1751094144998,1.3432,2428.1,2427.9,25.55502]
["bitfinex-derivatives","ETHF0:USTF0",1751094145203,7.7982,2428.1,2427.9,25.55502]
["bitfinex-derivatives","ETHF0:USTF0",1751094145398,1.3432,2428.1,2427.9,25.55502]
["bitfinex-derivatives","ETHF0:USTF0",1751094145599,7.7642,2428.1,2427.9,25.55502]
["bitfinex-derivatives","ETHF0:USTF0",1751094147204,7.7642,2428.1,2427.9,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751094149203,7.7642,2428.1,2427.9,25.55503]
["bitfinex-derivatives","ETHF0:USTF0",1751094151607,7.7642,2428.1,2427.7,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751094151812,7.7642,2428.1,2427.8,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751094152110,1.3331,2428.0,2427.8,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751094152505,0.7274,2427.9,2427.8,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751094153613,0.7274,2427.9,2427.7,3.70187]
["bitfinex-derivatives","ETHF0:USTF0",1751094153912,0.7274,2427.9,2427.8,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751094154818,0.7274,2427.9,2427.8,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751094155110,2.1298,2427.9,2427.8,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751094158607,2.1298,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751094158808,2.8066,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751094159013,4.2546284,2427.8,2427.5,3.29027878]
["bitfinex-derivatives","ETHF0:USTF0",1751094159202,7.7915,2427.7,2427.6,24.975]
["bitfinex-derivatives","ETHF0:USTF0",1751094160704,7.7915,2427.7,2427.5,3.29027878]
["bitfinex-derivatives","ETHF0:USTF0",1751094160907,2.0971,2427.6,2427.5,3.29027878]
["bitfinex-derivatives","ETHF0:USTF0",1751094161106,2.0971,2427.6,2427.5,28.26227878]
["bitfinex-derivatives","ETHF0:USTF0",1751094161407,2.0971,2427.6,2427.5,28.75639878]
["bitfinex-derivatives","ETHF0:USTF0",1751094162310,2.0971,2427.6,2427.5,3.29027878]
["bitfinex-derivatives","ETHF0:USTF0",1751094162609,4.9812784,2427.6,2427.4,6.49807878]
["bitfinex-derivatives","ETHF0:USTF0",1751094162802,2.1169,2427.5,2427.4,28.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751094163309,2.1169,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751094163510,2.1169,2427.5,2427.4,28.1818]
["bitfinex-derivatives","ETHF0:USTF0",1751094163705,2.1169,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751094174318,2.61102,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751094176807,7.60102,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751094177018,0.49416,2427.3,2427.1,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1751094177212,7.0682,2427.2,2427.1,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1751094177412,8.4206,2427.2,2427.1,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1751094177812,8.4206,2427.2,2427.0,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1751094178314,8.4206,2427.2,2427.0,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1751094178916,8.4206,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751094179218,8.4206,2427.2,2427.0,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751094180412,8.4206,2427.2,2427.0,27.8302984]
["bitfinex-derivatives","ETHF0:USTF0",1751094180818,8.4206,2427.2,2427.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751094181118,7.0692,2427.2,2427.0,2.8842884]
["bitfinex-derivatives","ETHF0:USTF0",1751094181314,7.0692,2427.2,2427.0,27.8312884]
["bitfinex-derivatives","ETHF0:USTF0",1751094181518,7.0692,2427.2,2427.0,27.3370784]
["bitfinex-derivatives","ETHF0:USTF0",1751094181828,6.388,2427.1,2427.0,27.8312984]
["bitfinex-derivatives","ETHF0:USTF0",1751094182224,0.6812,2427.2,2427.0,27.8312984]
["bitfinex-derivatives","ETHF0:USTF0",1751094182425,6.388,2427.1,2427.0,27.3370784]
["bitfinex-derivatives","ETHF0:USTF0",1751094183927,0.6812,2427.2,2427.0,27.3370784]
["bitfinex-derivatives","ETHF0:USTF0",1751094184126,6.388,2427.1,2427.0,27.3370784]
["bitfinex-derivatives","ETHF0:USTF0",1751094184330,6.388,2427.1,2427.0,27.3290784]
["bitfinex-derivatives","ETHF0:USTF0",1751094184517,7.797,2427.1,2427.0,27.3290784]
["bitfinex-derivatives","ETHF0:USTF0",1751094184718,11.0048,2427.1,2427.0,27.3290784]
["bitfinex-derivatives","ETHF0:USTF0",1751094185329,11.0048,2427.1,2427.0,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094185522,11.0048,2427.1,2427.0,27.3260784]
["bitfinex-derivatives","ETHF0:USTF0",1751094185926,11.0048,2427.1,2427.0,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094186126,11.0048,2427.1,2427.0,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751094186429,11.6763,2427.1,2427.0,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751094187032,11.6763,2427.1,2426.8,3.5910384]
["bitfinex-derivatives","ETHF0:USTF0",1751094187330,11.6763,2427.1,2426.9,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751094187827,11.6763,2427.1,2426.8,3.5910384]
["bitfinex-derivatives","ETHF0:USTF0",1751094188032,11.6763,2427.1,2426.9,25.42723]
["bitfinex-derivatives","ETHF0:USTF0",1751094190029,11.6763,2427.1,2427.0,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094192726,11.6763,2427.1,2427.0,27.3150784]
["bitfinex-derivatives","ETHF0:USTF0",1751094193136,11.6763,2427.1,2427.0,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094193438,11.6763,2427.1,2426.8,3.0967784]
["bitfinex-derivatives","ETHF0:USTF0",1751094193637,11.6763,2427.1,2426.9,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751094195438,1.3684,2427.0,2426.9,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751094195933,1.3684,2427.0,2426.6,4.00207878]
["bitfinex-derivatives","ETHF0:USTF0",1751094195934,3.7584784,2427.0,2426.6,4.00207878]
["bitfinex-derivatives","ETHF0:USTF0",1751094196135,3.2078,2426.7,2426.5,3.78459878]
["bitfinex-derivatives","ETHF0:USTF0",1751094196334,3.2078,2426.7,2426.6,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751094196539,3.2078,2426.7,2426.4,6.88648718]
["bitfinex-derivatives","ETHF0:USTF0",1751094196732,4.5667,2426.7,2426.5,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751094196933,0.6893,2426.6,2426.5,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751094197737,0.6893,2426.6,2426.5,25.41632]
["bitfinex-derivatives","ETHF0:USTF0",1751094197935,3.2078,2426.7,2426.5,25.41632]
["bitfinex-derivatives","ETHF0:USTF0",1751094198337,3.2078,2426.7,2426.5,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751094198748,3.2078,2426.7,2426.5,25.41631]
["bitfinex-derivatives","ETHF0:USTF0",1751094199252,3.2078,2426.7,2426.5,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751094200351,3.2078,2426.7,2426.4,3.1018784]
["bitfinex-derivatives","ETHF0:USTF0",1751094200649,3.2078,2426.7,2426.5,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751094200849,0.6913,2426.6,2426.5,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751094201951,0.6913,2426.6,2426.4,3.5961984]
["bitfinex-derivatives","ETHF0:USTF0",1751094202157,0.6913,2426.6,2426.5,25.41132]
["bitfinex-derivatives","ETHF0:USTF0",1751094202955,0.6913,2426.6,2426.5,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1751094203641,0.6913,2426.6,2426.4,3.5962084]
["bitfinex-derivatives","ETHF0:USTF0",1751094203848,0.6913,2426.6,2426.5,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1751094204047,2.0368,2426.6,2426.5,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1751094204248,2.0368,2426.6,2426.4,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094204448,2.0368,2426.6,2426.5,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1751094204760,2.0368,2426.6,2426.4,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094204948,2.0368,2426.6,2426.4,27.3040784]
["bitfinex-derivatives","ETHF0:USTF0",1751094205148,2.0368,2426.6,2426.4,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094205455,2.0368,2426.6,2426.4,27.3030784]
["bitfinex-derivatives","ETHF0:USTF0",1751094205654,6.389,2426.5,2426.1,3.29027878]
["bitfinex-derivatives","ETHF0:USTF0",1751094205954,3.2078,2426.3,2426.0,27.3040784]
["bitfinex-derivatives","ETHF0:USTF0",1751094206349,2.0553,2426.2,2426.0,27.3040784]
["bitfinex-derivatives","ETHF0:USTF0",1751094206752,2.0553,2426.2,2426.0,27.7984984]
["bitfinex-derivatives","ETHF0:USTF0",1751094207853,8.4233,2426.2,2426.0,27.7984984]
["bitfinex-derivatives","ETHF0:USTF0",1751094208258,8.4233,2426.2,2426.0,28.5327984]
["bitfinex-derivatives","ETHF0:USTF0",1751094208451,8.4233,2426.2,2426.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751094208647,7.0877,2426.2,2426.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751094210154,7.0877,2426.2,2426.0,28.5327884]
["bitfinex-derivatives","ETHF0:USTF0",1751094210550,7.0877,2426.2,2426.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751094213054,7.0877,2426.2,2426.0,28.5317884]
["bitfinex-derivatives","ETHF0:USTF0",1751094213251,8.4806,2426.2,2426.0,28.5317884]
["bitfinex-derivatives","ETHF0:USTF0",1751094213856,8.4806,2426.2,2426.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751094214061,8.97498,2426.2,2426.0,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751094214358,1.3865,2426.1,2425.9,5.5978784]
["bitfinex-derivatives","ETHF0:USTF0",1751094214553,1.3865,2426.1,2426.0,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1751094215861,1.3865,2426.1,2425.9,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094216048,3.2078,2426.0,2425.9,27.3020784]
["bitfinex-derivatives","ETHF0:USTF0",1751094216955,3.2078,2426.0,2425.9,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094217160,3.2078,2426.0,2425.9,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751094217362,3.2078,2426.0,2425.9,27.3000784]
["bitfinex-derivatives","ETHF0:USTF0",1751094219159,3.2078,2426.0,2425.9,27.7945184]
["bitfinex-derivatives","ETHF0:USTF0",1751094219361,3.2078,2426.0,2425.9,27.3000784]
["bitfinex-derivatives","ETHF0:USTF0",1751094223463,1.3865,2426.1,2425.9,27.7945184]
["bitfinex-derivatives","ETHF0:USTF0",1751094226164,1.3865,2426.1,2425.9,25.40444]
["bitfinex-derivatives","ETHF0:USTF0",1751094226364,1.3865,2426.1,2426.0,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094230366,10.2955,2426.2,2426.0,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094231068,3.2078,2426.2,2426.0,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094231269,3.2078,2426.2,2426.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1751094231469,9.5768,2426.2,2426.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1751094231970,3.2078,2426.2,2426.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1751094232167,9.5768,2426.2,2426.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1751094233070,9.5768,2426.2,2426.0,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094233272,10.3107,2426.2,2426.0,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094233472,11.6775,2426.2,2426.0,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094234173,12.17188,2426.2,2426.0,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094234470,11.6775,2426.2,2426.0,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094236269,1.3594,2426.1,2426.0,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094242267,1.3594,2426.1,2425.8,3.29027878]
["bitfinex-derivatives","ETHF0:USTF0",1751094242468,3.2078,2425.9,2425.7,3.29027878]
["bitfinex-derivatives","ETHF0:USTF0",1751094242873,0.7023,2425.8,2425.7,3.29027878]
["bitfinex-derivatives","ETHF0:USTF0",1751094243076,0.7023,2425.8,2425.6,9.64827878]
["bitfinex-derivatives","ETHF0:USTF0",1751094243374,0.7023,2425.8,2425.6,8.7480784]
["bitfinex-derivatives","ETHF0:USTF0",1751094246077,0.7023,2425.8,2425.4,3.97757878]
["bitfinex-derivatives","ETHF0:USTF0",1751094246274,1.3277,2425.7,2425.5,33.6540784]
["bitfinex-derivatives","ETHF0:USTF0",1751094246878,1.19676,2425.8,2425.6,31.265]
["bitfinex-derivatives","ETHF0:USTF0",1751094247077,2.52446,2425.8,2425.6,31.265]
["bitfinex-derivatives","ETHF0:USTF0",1751094247375,2.03,2425.8,2425.7,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1751094247772,2.03,2425.8,2425.3,3.29027878]
["bitfinex-derivatives","ETHF0:USTF0",1751094247967,3.2078,2425.4,2425.3,3.29027878]
["bitfinex-derivatives","ETHF0:USTF0",1751094248166,8.9001,2425.8,2425.3,5.68035718]
["bitfinex-derivatives","ETHF0:USTF0",1751094248378,8.9001,2425.8,2425.6,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094248579,8.9001,2425.8,2425.6,8.7480784]
["bitfinex-derivatives","ETHF0:USTF0",1751094249479,1.05231404,2425.7,2425.6,8.7480784]
["bitfinex-derivatives","ETHF0:USTF0",1751094249672,8.9001,2425.8,2425.6,8.7480784]
["bitfinex-derivatives","ETHF0:USTF0",1751094249868,3.9101,2425.8,2425.6,8.7480784]
["bitfinex-derivatives","ETHF0:USTF0",1751094253382,4.40456,2425.8,2425.6,8.7480784]
["bitfinex-derivatives","ETHF0:USTF0",1751094258886,1.19676,2425.8,2425.6,8.7480784]
["bitfinex-derivatives","ETHF0:USTF0",1751094260186,0.7023,2425.8,2425.6,8.7480784]
["bitfinex-derivatives","ETHF0:USTF0",1751094261182,3.2078,2425.9,2425.6,8.7480784]
["bitfinex-derivatives","ETHF0:USTF0",1751094261491,3.2078,2425.9,2425.8,2.8845384]
["bitfinex-derivatives","ETHF0:USTF0",1751094261688,4.25907707,2425.9,2425.8,27.8155384]
["bitfinex-derivatives","ETHF0:USTF0",1751094262188,4.25907707,2425.9,2425.8,29.1971384]
["bitfinex-derivatives","ETHF0:USTF0",1751094262392,3.2078,2425.9,2425.8,29.1971384]
["bitfinex-derivatives","ETHF0:USTF0",1751094264891,4.39418,2426.2,2425.8,29.1971384]
["bitfinex-derivatives","ETHF0:USTF0",1751094265187,3.2078,2426.2,2426.1,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094265391,3.2078,2426.2,2426.1,27.3230784]
["bitfinex-derivatives","ETHF0:USTF0",1751094267596,0.7112,2426.4,2426.1,27.3230784]
["bitfinex-derivatives","ETHF0:USTF0",1751094267897,0.7112,2426.4,2426.2,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1751094268586,1.20554,2426.4,2426.0,31.296]
["bitfinex-derivatives","ETHF0:USTF0",1751094268791,3.2078,2426.2,2426.0,31.296]
["bitfinex-derivatives","ETHF0:USTF0",1751094269095,3.2078,2426.2,2426.0,33.6860784]
["bitfinex-derivatives","ETHF0:USTF0",1751094269695,0.6795,2426.1,2426.0,31.296]
["bitfinex-derivatives","ETHF0:USTF0",1751094269888,2.1003,2426.1,2426.0,31.296]
["bitfinex-derivatives","ETHF0:USTF0",1751094270095,0.6795,2426.1,2425.8,3.97487878]
["bitfinex-derivatives","ETHF0:USTF0",1751094270302,0.6795,2426.1,2425.9,31.318]
["bitfinex-derivatives","ETHF0:USTF0",1751094270498,2.1003,2426.1,2425.9,31.318]
["bitfinex-derivatives","ETHF0:USTF0",1751094271099,1.4208,2426.0,2425.9,31.318]
["bitfinex-derivatives","ETHF0:USTF0",1751094271894,0.6795,2426.1,2425.9,31.318]
["bitfinex-derivatives","ETHF0:USTF0",1751094272404,0.6795,2426.1,2426.0,33.7130784]
["bitfinex-derivatives","ETHF0:USTF0",1751094272905,0.6795,2426.1,2426.0,33.7090784]
["bitfinex-derivatives","ETHF0:USTF0",1751094273397,0.6795,2426.1,2426.0,33.7080784]
["bitfinex-derivatives","ETHF0:USTF0",1751094274003,2.1565,2426.3,2426.0,33.7080784]
["bitfinex-derivatives","ETHF0:USTF0",1751094274406,2.1565,2426.3,2426.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751094274603,2.1565,2426.3,2426.2,24.951]
["bitfinex-derivatives","ETHF0:USTF0",1751094275806,2.65086,2426.3,2426.2,24.951]
["bitfinex-derivatives","ETHF0:USTF0",1751094278416,2.65086,2426.3,2425.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751094278417,0.49438,2426.2,2425.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751094278615,1.18451,2426.1,2425.9,31.315]
["bitfinex-derivatives","ETHF0:USTF0",1751094278907,1.3381,2426.0,2425.9,31.315]
["bitfinex-derivatives","ETHF0:USTF0",1751094279109,1.83252,2426.0,2425.9,31.315]
["bitfinex-derivatives","ETHF0:USTF0",1751094279305,1.3381,2426.0,2425.9,31.315]
["bitfinex-derivatives","ETHF0:USTF0",1751094279510,1.83253,2426.0,2425.6,8.88815718]
["bitfinex-derivatives","ETHF0:USTF0",1751094279712,1.83253,2426.0,2425.7,31.314]
["bitfinex-derivatives","ETHF0:USTF0",1751094279910,1.83253,2426.0,2425.6,8.88815718]
["bitfinex-derivatives","ETHF0:USTF0",1751094280109,1.3381,2426.0,2425.7,31.315]
["bitfinex-derivatives","ETHF0:USTF0",1751094282613,1.3381,2426.0,2425.8,33.7000784]
["bitfinex-derivatives","ETHF0:USTF0",1751094283012,0.6901,2426.1,2425.9,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1751094283822,0.6901,2426.1,2426.0,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094284217,0.6901,2426.1,2426.0,33.6980784]
["bitfinex-derivatives","ETHF0:USTF0",1751094284515,0.6901,2426.1,2426.0,2.3900784]
["bitfinex-derivatives","ETHF0:USTF0",1751094284816,0.6901,2426.1,2426.0,33.6990784]
["bitfinex-derivatives","ETHF0:USTF0",1751094285113,3.2078,2426.2,2426.0,33.6990784]
["bitfinex-derivatives","ETHF0:USTF0",1751094286115,2.59607,2426.3,2426.0,33.6990784]
["bitfinex-derivatives","ETHF0:USTF0",1751094286417,5.80387,2426.3,2426.0,33.6990784]
["bitfinex-derivatives","ETHF0:USTF0",1751094286617,0.49438,2426.2,2426.0,33.6990784]
["bitfinex-derivatives","ETHF0:USTF0",1751094288117,0.49438,2426.2,2426.0,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1751094288316,2.0792,2426.1,2426.0,31.309]
["bitfinex-derivatives","ETHF0:USTF0",1751094288919,2.0792,2426.1,2425.8,3.5703384]
["bitfinex-derivatives","ETHF0:USTF0",1751094289113,2.0792,2426.1,2425.9,31.31]
["bitfinex-derivatives","ETHF0:USTF0",1751094289320,0.7334,2426.1,2425.9,31.31]
["bitfinex-derivatives","ETHF0:USTF0",1751094290315,0.7334,2426.1,2425.8,3.5703384]
["bitfinex-derivatives","ETHF0:USTF0",1751094290514,0.7334,2426.1,2425.9,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1751094291321,3.9435,2426.3,2425.9,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1751094291620,0.6927,2426.2,2425.9,31.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751094294522,0.6927,2426.2,2425.9,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751094294726,1.18708,2426.2,2426.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1751094295223,0.6927,2426.2,2426.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1751094296327,0.6927,2426.2,2426.0,34.1844984]
["bitfinex-derivatives","ETHF0:USTF0",1751094296527,3.9435,2426.3,2426.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751094296729,3.9435,2426.3,2426.2,24.927]
["bitfinex-derivatives","ETHF0:USTF0",1751094297029,4.99266494,2426.3,2426.2,24.927]
["bitfinex-derivatives","ETHF0:USTF0",1751094299429,1.78486494,2426.3,2426.2,24.927]
["bitfinex-derivatives","ETHF0:USTF0",1751094300327,3.12916494,2426.3,2426.2,24.927]
["bitfinex-derivatives","ETHF0:USTF0",1751094300528,3.12916494,2426.3,2426.2,24.925]
["bitfinex-derivatives","ETHF0:USTF0",1751094300825,2.08,2426.3,2426.2,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751094301724,3.12942603,2426.3,2426.2,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751094302229,3.12942603,2426.3,2426.2,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751094302431,3.62379603,2426.3,2426.2,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751094303430,3.62379603,2426.3,2425.9,4.01969423]
["bitfinex-derivatives","ETHF0:USTF0",1751094303431,0.49438,2426.2,2425.9,4.01969423]
["bitfinex-derivatives","ETHF0:USTF0",1751094303627,0.6809,2426.1,2426.0,31.29]
["bitfinex-derivatives","ETHF0:USTF0",1751094304834,0.6809,2426.1,2426.0,31.288]
["bitfinex-derivatives","ETHF0:USTF0",1751094306628,1.1753,2426.1,2425.9,4.01969423]
["bitfinex-derivatives","ETHF0:USTF0",1751094306829,1.1753,2426.1,2426.0,31.288]
["bitfinex-derivatives","ETHF0:USTF0",1751094307230,1.1753,2426.1,2425.9,4.01969423]
["bitfinex-derivatives","ETHF0:USTF0",1751094307430,0.49442,2426.0,2425.9,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094307633,0.49442,2426.0,2425.9,34.57869423]
["bitfinex-derivatives","ETHF0:USTF0",1751094307836,2.8844984,2426.0,2425.9,31.284]
["bitfinex-derivatives","ETHF0:USTF0",1751094308031,4.3586984,2426.0,2425.9,31.284]
["bitfinex-derivatives","ETHF0:USTF0",1751094308433,4.3586984,2426.0,2425.8,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094308634,4.3586984,2426.0,2425.9,31.283]
["bitfinex-derivatives","ETHF0:USTF0",1751094309536,1.96862,2426.0,2425.9,31.283]
["bitfinex-derivatives","ETHF0:USTF0",1751094310738,1.4742,2426.0,2425.9,31.283]
["bitfinex-derivatives","ETHF0:USTF0",1751094311339,0.49444,2425.9,2425.7,28.20969423]
["bitfinex-derivatives","ETHF0:USTF0",1751094311633,3.2078,2425.8,2425.7,28.20969423]
["bitfinex-derivatives","ETHF0:USTF0",1751094312235,3.2078,2425.8,2425.7,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751094313039,3.2078,2425.8,2425.7,25.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751094313239,3.2078,2425.8,2425.7,26.331]
["bitfinex-derivatives","ETHF0:USTF0",1751094315642,3.2078,2425.8,2425.7,26.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751094315841,3.2078,2425.8,2425.7,26.331]
["bitfinex-derivatives","ETHF0:USTF0",1751094316043,4.38311,2426.1,2425.7,26.331]
["bitfinex-derivatives","ETHF0:USTF0",1751094317142,1.05063875,2426.0,2425.7,26.331]
["bitfinex-derivatives","ETHF0:USTF0",1751094317346,4.38311,2426.1,2425.7,26.331]
["bitfinex-derivatives","ETHF0:USTF0",1751094317545,3.8887,2426.1,2425.7,26.331]
["bitfinex-derivatives","ETHF0:USTF0",1751094317745,4.3831,2426.1,2425.7,26.331]
["bitfinex-derivatives","ETHF0:USTF0",1751094318344,4.3831,2426.1,2425.7,26.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751094318845,3.8887,2426.1,2425.7,26.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751094319638,5.7792,2426.1,2425.7,26.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751094320140,5.7792,2426.1,2425.7,25.40948]
["bitfinex-derivatives","ETHF0:USTF0",1751094320339,5.2848,2426.1,2425.8,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751094320643,5.7792,2426.1,2425.9,31.32]
["bitfinex-derivatives","ETHF0:USTF0",1751094321034,5.2848,2426.1,2425.9,31.32]
["bitfinex-derivatives","ETHF0:USTF0",1751094323534,1.4357,2426.0,2425.9,31.32]
["bitfinex-derivatives","ETHF0:USTF0",1751094325948,1.4357,2426.0,2425.6,4.48348423]
["bitfinex-derivatives","ETHF0:USTF0",1751094326138,1.4357,2426.0,2425.9,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1751094326339,1.4357,2426.0,2425.9,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1751094327546,1.93012,2426.0,2425.9,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1751094327740,1.4357,2426.0,2425.9,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1751094333546,0.49445,2425.9,2425.6,3.98899423]
["bitfinex-derivatives","ETHF0:USTF0",1751094333751,3.2078,2425.8,2425.7,31.303]
["bitfinex-derivatives","ETHF0:USTF0",1751094335245,3.2078,2425.8,2425.7,31.302]
["bitfinex-derivatives","ETHF0:USTF0",1751094335846,3.9403,2425.8,2425.7,31.302]
["bitfinex-derivatives","ETHF0:USTF0",1751094336654,3.9403,2425.8,2425.7,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1751094339455,3.9403,2425.8,2425.7,31.295]
["bitfinex-derivatives","ETHF0:USTF0",1751094339847,0.7325,2425.8,2425.7,31.295]
["bitfinex-derivatives","ETHF0:USTF0",1751094341952,0.7325,2425.8,2425.7,31.29]
["bitfinex-derivatives","ETHF0:USTF0",1751094343357,0.7325,2425.8,2425.6,4.48349423]
["bitfinex-derivatives","ETHF0:USTF0",1751094343551,0.7325,2425.8,2425.7,31.289]
["bitfinex-derivatives","ETHF0:USTF0",1751094345446,0.7325,2425.8,2425.6,4.48349423]
["bitfinex-derivatives","ETHF0:USTF0",1751094345654,0.7325,2425.8,2425.7,31.289]
["bitfinex-derivatives","ETHF0:USTF0",1751094346158,0.7325,2425.8,2425.6,4.48349423]
["bitfinex-derivatives","ETHF0:USTF0",1751094346359,0.7325,2425.8,2425.7,31.289]
["bitfinex-derivatives","ETHF0:USTF0",1751094346856,0.7325,2425.8,2425.6,4.48349423]
["bitfinex-derivatives","ETHF0:USTF0",1751094347158,0.7325,2425.8,2425.7,31.289]
["bitfinex-derivatives","ETHF0:USTF0",1751094348969,3.8954,2425.9,2425.7,31.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751094349372,3.8954,2425.9,2425.7,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751094349668,3.8954,2425.9,2425.6,31.07277857]
["bitfinex-derivatives","ETHF0:USTF0",1751094350164,3.8954,2425.9,2425.6,37.44677857]
["bitfinex-derivatives","ETHF0:USTF0",1751094351576,4.38984,2425.9,2425.6,35.77248423]
["bitfinex-derivatives","ETHF0:USTF0",1751094352873,3.8954,2425.9,2425.6,35.77248423]
["bitfinex-derivatives","ETHF0:USTF0",1751094353070,3.8954,2425.9,2425.7,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751094353264,3.8954,2425.9,2425.8,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751094355781,3.2078,2425.9,2425.8,25.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751094355974,3.2078,2425.9,2425.8,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751094358876,3.2078,2425.9,2425.8,25.40946]
["bitfinex-derivatives","ETHF0:USTF0",1751094362083,3.2078,2425.9,2425.8,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751094363986,4.5891,2425.9,2425.8,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751094365783,1.3813,2425.9,2425.8,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751094366584,1.87574,2425.9,2425.8,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751094369482,1.3813,2425.9,2425.8,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751094371682,3.05559434,2425.9,2425.8,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751094372589,3.05559434,2425.9,2425.6,3.98899423]
["bitfinex-derivatives","ETHF0:USTF0",1751094372788,2.16877434,2425.7,2425.6,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094373089,0.4945,2425.6,2425.5,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094373386,2.6487,2425.6,2425.4,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094373682,2.37019434,2425.5,2425.4,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094373884,3.79159434,2425.5,2425.4,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094375581,4.28611434,2425.5,2425.4,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094375887,9.16820868,2425.5,2425.4,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094376185,7.49391434,2425.5,2425.4,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094378682,8.21267702,2425.5,2425.4,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094380591,8.21267702,2425.5,2425.1,4.11836779]
["bitfinex-derivatives","ETHF0:USTF0",1751094380592,0.49454,2425.4,2425.3,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094380796,0.49454,2425.4,2425.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751094380797,4.32489702,2425.4,2425.2,9.65769423]
["bitfinex-derivatives","ETHF0:USTF0",1751094381292,1.4373,2425.3,2425.2,9.65769423]
["bitfinex-derivatives","ETHF0:USTF0",1751094381987,1.93186,2425.3,2425.2,9.65769423]
["bitfinex-derivatives","ETHF0:USTF0",1751094382186,1.93186,2425.3,2425.2,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1751094382584,0.49458,2425.2,2425.1,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094382786,2.55478,2425.2,2425.1,9.65769423]
["bitfinex-derivatives","ETHF0:USTF0",1751094383090,3.22968,2425.2,2425.1,9.65769423]
["bitfinex-derivatives","ETHF0:USTF0",1751094383292,3.22968,2425.2,2425.1,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094383891,3.22968,2425.2,2425.0,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094384092,3.22968,2425.2,2425.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1751094384490,5.62273702,2425.2,2425.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1751094384694,5.62273702,2425.2,2425.0,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094384897,5.12815702,2425.2,2425.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1751094385395,2.7351,2425.2,2425.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1751094385591,1.4073,2425.2,2425.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1751094386997,1.4073,2425.2,2424.9,54.68079423]
["bitfinex-derivatives","ETHF0:USTF0",1751094387196,1.90188,2425.2,2425.0,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1751094387499,1.90188,2425.2,2425.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1751094392099,1.4073,2425.2,2425.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1751094393901,4.29493702,2425.2,2425.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1751094394093,5.65693702,2425.2,2425.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1751094394302,0.4946,2425.1,2424.9,48.1783]
["bitfinex-derivatives","ETHF0:USTF0",1751094394505,0.4946,2425.1,2424.9,47.473]
["bitfinex-derivatives","ETHF0:USTF0",1751094394704,5.65694702,2425.2,2425.0,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1751094394892,5.65694702,2425.2,2425.0,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1751094396598,5.65694702,2425.2,2424.9,47.473]
["bitfinex-derivatives","ETHF0:USTF0",1751094396806,0.4946,2425.1,2425.0,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1751094398696,2.16991122,2425.1,2425.0,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1751094402909,1.67531122,2425.1,2425.0,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1751094404208,4.93920122,2425.2,2425.0,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1751094404706,3.08261122,2425.2,2425.0,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1751094405109,3.57720122,2425.2,2425.0,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1751094405811,3.08261122,2425.2,2425.0,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1751094406499,3.57719122,2425.2,2425.0,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1751094407306,3.08261122,2425.2,2425.0,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1751094412212,3.57720122,2425.2,2425.0,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1751094412912,3.08261122,2425.2,2425.0,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1751094414014,3.57720122,2425.2,2425.0,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1751094415314,3.08261122,2425.2,2425.0,34.57169423]
["bitfinex-derivatives","ETHF0:USTF0",1751094415817,3.70235,2425.4,2425.0,34.57169423]
["bitfinex-derivatives","ETHF0:USTF0",1751094416016,0.49456,2425.3,2425.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751094416217,5.59131122,2425.4,2425.2,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751094416218,3.2078,2425.4,2425.2,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751094417115,4.88311122,2425.4,2425.2,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751094418017,1.67531122,2425.4,2425.2,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751094418218,1.67531122,2425.4,2425.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1751094420023,2.74594667,2425.4,2425.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1751094421622,1.07063545,2425.4,2425.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1751094421823,2.74594667,2425.4,2425.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1751094422219,3.24048667,2425.4,2425.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1751094423731,2.16985122,2425.4,2425.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1751094424030,3.58715122,2425.4,2425.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1751094424329,0.49457,2425.3,2425.2,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1751094424523,2.63877,2425.3,2425.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751094424829,2.63877,2425.3,2425.1,31.268]
["bitfinex-derivatives","ETHF0:USTF0",1751094424830,2.16990122,2425.2,2425.1,31.268]
["bitfinex-derivatives","ETHF0:USTF0",1751094425023,4.28980122,2425.2,2425.1,31.268]
["bitfinex-derivatives","ETHF0:USTF0",1751094433435,0.4946,2425.1,2425.0,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094433735,4.28980122,2425.2,2425.0,34.56169423]
["bitfinex-derivatives","ETHF0:USTF0",1751094443248,1.67531122,2425.1,2425.0,34.56169423]
["bitfinex-derivatives","ETHF0:USTF0",1751094445448,4.42927,2425.3,2425.0,34.56169423]
["bitfinex-derivatives","ETHF0:USTF0",1751094445650,1.67531122,2425.2,2425.0,34.56169423]
["bitfinex-derivatives","ETHF0:USTF0",1751094446550,2.16989122,2425.2,2425.0,34.56169423]
["bitfinex-derivatives","ETHF0:USTF0",1751094450143,1.67531122,2425.2,2425.0,34.56169423]
["bitfinex-derivatives","ETHF0:USTF0",1751094451253,2.16990122,2425.2,2425.0,34.56169423]
["bitfinex-derivatives","ETHF0:USTF0",1751094454455,1.67531122,2425.2,2425.0,34.56169423]
["bitfinex-derivatives","ETHF0:USTF0",1751094454958,2.40221122,2425.3,2425.0,34.56169423]
["bitfinex-derivatives","ETHF0:USTF0",1751094455148,1.67531122,2425.3,2425.0,35.05630423]
["bitfinex-derivatives","ETHF0:USTF0",1751094457459,2.16988122,2425.3,2425.0,35.05630423]
["bitfinex-derivatives","ETHF0:USTF0",1751094458657,1.67531122,2425.3,2425.0,35.05630423]
["bitfinex-derivatives","ETHF0:USTF0",1751094458856,1.67531122,2425.3,2425.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751094459059,1.67531122,2425.3,2425.2,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751094459259,1.67531122,2425.3,2425.2,25.571]
["bitfinex-derivatives","ETHF0:USTF0",1751094459556,2.16987122,2425.3,2425.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751094459759,0.4946,2425.2,2425.0,9.64869423]
["bitfinex-derivatives","ETHF0:USTF0",1751094459959,1.67531122,2425.1,2425.0,9.64869423]
["bitfinex-derivatives","ETHF0:USTF0",1751094460859,2.16991122,2425.1,2425.0,9.64869423]
["bitfinex-derivatives","ETHF0:USTF0",1751094461758,1.67531122,2425.1,2425.0,9.64869423]
["bitfinex-derivatives","ETHF0:USTF0",1751094466466,1.67531122,2425.1,2425.0,34.54969423]
["bitfinex-derivatives","ETHF0:USTF0",1751094473670,3.03101122,2425.1,2425.0,34.54969423]
["bitfinex-derivatives","ETHF0:USTF0",1751094476270,3.52561122,2425.1,2425.0,34.54969423]
["bitfinex-derivatives","ETHF0:USTF0",1751094476567,3.03101122,2425.1,2425.0,34.54969423]
["bitfinex-derivatives","ETHF0:USTF0",1751094481873,1.3557,2425.1,2425.0,35.04431423]
["bitfinex-derivatives","ETHF0:USTF0",1751094482067,3.2078,2425.3,2425.1,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751094482267,4.3792,2425.7,2425.3,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751094482473,1.06625321,2425.6,2425.4,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1751094482773,1.06625321,2425.5,2425.4,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1751094483575,2.74156443,2425.5,2425.4,31.251]
["bitfinex-derivatives","ETHF0:USTF0",1751094485875,2.74156443,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751094486175,1.67531122,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751094486373,1.67531122,2425.3,2425.2,6.50249423]
["bitfinex-derivatives","ETHF0:USTF0",1751094486774,3.82021122,2425.3,2425.2,6.50249423]
["bitfinex-derivatives","ETHF0:USTF0",1751094487975,3.82021122,2425.3,2425.2,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094488174,3.82021122,2425.3,2425.2,6.50249423]
["bitfinex-derivatives","ETHF0:USTF0",1751094488678,4.53829932,2425.3,2425.2,6.50249423]
["bitfinex-derivatives","ETHF0:USTF0",1751094489080,4.53829932,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751094490581,4.53829932,2425.3,2425.2,28.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751094490779,5.03285932,2425.3,2425.2,31.39649423]
["bitfinex-derivatives","ETHF0:USTF0",1751094491878,4.53829932,2425.3,2425.2,31.39649423]
["bitfinex-derivatives","ETHF0:USTF0",1751094492885,4.53829932,2425.3,2425.2,28.18869423]
["bitfinex-derivatives","ETHF0:USTF0",1751094493083,4.53829932,2425.3,2425.2,28.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751094493781,5.03285932,2425.3,2425.2,28.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751094494487,5.03285932,2425.3,2425.2,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751094494786,5.03285932,2425.3,2425.2,28.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751094494986,5.03285932,2425.3,2425.2,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751094498689,4.53829932,2425.3,2425.2,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751094503997,5.03285932,2425.3,2425.2,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751094504695,0.49458,2425.2,2425.1,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1751094504895,1.86358,2425.2,2425.1,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1751094506401,1.86358,2425.2,2425.1,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1751094506599,0.4946,2425.1,2425.0,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094506800,4.96649932,2425.1,2425.0,34.53369423]
["bitfinex-derivatives","ETHF0:USTF0",1751094507997,4.96649932,2425.1,2425.0,3.29469423]
["bitfinex-derivatives","ETHF0:USTF0",1751094508502,0.49462,2425.0,2424.9,12.85149423]
["bitfinex-derivatives","ETHF0:USTF0",1751094508799,1.91512,2425.0,2424.9,12.85149423]
["bitfinex-derivatives","ETHF0:USTF0",1751094509004,3.81389932,2425.0,2424.9,12.85149423]
["bitfinex-derivatives","ETHF0:USTF0",1751094512000,3.81389932,2425.0,2424.9,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1751094512797,3.81389932,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751094513204,3.81389932,2425.0,2424.9,6.50215419]
["bitfinex-derivatives","ETHF0:USTF0",1751094517607,3.59750932,2425.1,2424.9,6.50215419]
["bitfinex-derivatives","ETHF0:USTF0",1751094519013,1.20411,2425.1,2424.9,6.50215419]
["bitfinex-derivatives","ETHF0:USTF0",1751094519211,3.10289932,2425.1,2424.9,6.50215419]
["bitfinex-derivatives","ETHF0:USTF0",1751094519414,3.59751932,2425.1,2424.9,6.50215419]
["bitfinex-derivatives","ETHF0:USTF0",1751094520516,0.49462,2425.0,2424.9,6.50215419]
["bitfinex-derivatives","ETHF0:USTF0",1751094520909,0.49462,2425.0,2424.7,3.29407348]
["bitfinex-derivatives","ETHF0:USTF0",1751094520910,6.99289932,2425.0,2424.7,3.29407348]
["bitfinex-derivatives","ETHF0:USTF0",1751094521107,2.39339932,2424.8,2424.3,35.35336779]
["bitfinex-derivatives","ETHF0:USTF0",1751094521413,2.88811932,2424.6,2424.3,35.35336779]
["bitfinex-derivatives","ETHF0:USTF0",1751094521816,4.27981932,2424.6,2424.3,35.35336779]
["bitfinex-derivatives","ETHF0:USTF0",1751094522212,0.49473,2424.5,2424.3,35.35336779]
["bitfinex-derivatives","ETHF0:USTF0",1751094522711,4.27980932,2424.6,2424.3,35.35336779]
["bitfinex-derivatives","ETHF0:USTF0",1751094523814,4.27980932,2424.6,2424.3,36.03866779]
["bitfinex-derivatives","ETHF0:USTF0",1751094524417,3.78509932,2424.6,2424.3,36.03866779]
["bitfinex-derivatives","ETHF0:USTF0",1751094525417,3.78509932,2424.6,2424.3,31.9203]
["bitfinex-derivatives","ETHF0:USTF0",1751094527121,4.27980932,2424.6,2424.3,31.9203]
["bitfinex-derivatives","ETHF0:USTF0",1751094527813,3.78509932,2424.6,2424.3,31.9203]
["bitfinex-derivatives","ETHF0:USTF0",1751094529016,3.78509932,2424.6,2424.3,7.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751094529226,4.27980932,2424.6,2424.4,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751094529522,1.3914,2424.5,2424.4,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751094533521,3.78479932,2424.5,2424.4,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751094535228,2.39339932,2424.5,2424.4,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751094536814,2.39339932,2424.5,2424.3,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751094537016,0.6947,2424.4,2424.3,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751094537827,0.6947,2424.4,2424.3,31.73177]
["bitfinex-derivatives","ETHF0:USTF0",1751094540326,0.6947,2424.4,2424.3,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751094540526,0.6947,2424.4,2424.3,31.73177]
["bitfinex-derivatives","ETHF0:USTF0",1751094540724,0.6947,2424.4,2424.3,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751094541427,0.6947,2424.4,2424.3,31.73177]
["bitfinex-derivatives","ETHF0:USTF0",1751094542619,2.37091374,2424.4,2424.3,31.73177]
["bitfinex-derivatives","ETHF0:USTF0",1751094543129,2.37091374,2424.4,2424.3,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751094548232,3.78621374,2424.4,2424.3,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1751094549230,4.28096374,2424.4,2424.3,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1751094549427,3.78621374,2424.4,2424.3,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751094551826,2.11,2424.4,2424.3,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751094552019,3.78621374,2424.4,2424.3,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751094552223,2.11,2424.4,2424.3,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751094554931,0.6732,2424.5,2424.3,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1751094555124,4.99,2424.6,2424.4,2.17095374]
["bitfinex-derivatives","ETHF0:USTF0",1751094555329,3.2078,2424.7,2424.5,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751094555523,1.67621374,2424.6,2424.5,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751094556736,5.60203582,2424.7,2424.5,25.38272]
["bitfinex-derivatives","ETHF0:USTF0",1751094557032,3.2078,2424.7,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751094557338,3.2078,2424.7,2424.5,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1751094557339,3.2078,2424.7,2424.5,26.06492]
["bitfinex-derivatives","ETHF0:USTF0",1751094559040,3.2078,2424.7,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751094560436,3.2078,2424.7,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094562538,3.59817582,2424.9,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094562740,1.10407461,2424.8,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094562932,5.02567582,2424.9,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094563127,1.10408585,2424.8,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094563333,5.02567582,2424.9,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094563534,1.10406449,2424.8,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094563839,5.02567582,2424.9,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094564041,1.10406449,2424.8,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094564250,5.02567582,2424.9,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094564430,1.10404495,2424.8,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094564635,4.53103582,2424.9,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094564837,1.10404495,2424.8,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094565037,5.02567582,2424.9,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094565340,1.10403298,2424.8,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751094565540,4.53103582,2424.9,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751094565841,1.10402708,2424.8,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751094566033,4.53103582,2424.9,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751094566238,1.10401477,2424.8,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751094566539,4.53103582,2424.9,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094566742,1.10401075,2424.8,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094566942,4.53103582,2424.9,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094567143,1.10401075,2424.8,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094567347,4.53103582,2424.9,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751094567542,1.10399587,2424.8,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751094567740,4.53103582,2424.9,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751094567940,1.10399587,2424.8,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751094568136,4.53103582,2424.9,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751094568344,1.10398233,2424.8,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751094568545,2.39423582,2424.7,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751094571747,2.39423582,2424.7,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094576354,5.83924,2424.9,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094576542,2.39423582,2424.7,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094578057,2.39423582,2424.7,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751094578558,1.67588565,2424.7,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751094579057,1.67588565,2424.7,2424.5,26.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751094579659,1.67588565,2424.7,2424.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751094582163,1.67588565,2424.7,2424.6,6.8347]
["bitfinex-derivatives","ETHF0:USTF0",1751094584360,1.67588565,2424.7,2424.6,10.13047454]
["bitfinex-derivatives","ETHF0:USTF0",1751094585365,1.67588565,2424.7,2424.6,6.8347]
["bitfinex-derivatives","ETHF0:USTF0",1751094586668,3.2078,2424.9,2424.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751094586964,3.2078,2424.9,2424.8,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751094588768,2.38098565,2425.0,2424.8,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751094589865,2.38098565,2425.0,2424.7,4.48994454]
["bitfinex-derivatives","ETHF0:USTF0",1751094590165,1.67588565,2424.8,2424.7,4.48994454]
["bitfinex-derivatives","ETHF0:USTF0",1751094592563,1.67588565,2424.8,2424.7,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1751094595362,0.7051,2425.0,2424.8,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751094595566,2.38098565,2425.0,2424.9,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751094603371,2.38098565,2425.0,2424.8,25.37066]
["bitfinex-derivatives","ETHF0:USTF0",1751094609075,2.38098565,2425.0,2424.9,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751094609373,2.38098565,2425.0,2424.8,25.37065]
["bitfinex-derivatives","ETHF0:USTF0",1751094610675,5.57898565,2425.2,2424.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1751094610862,4.6115,2425.2,2424.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1751094611068,1.67588565,2425.1,2424.9,6.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751094612464,1.67588565,2425.1,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751094619779,1.67588565,2425.1,2424.9,6.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751094620784,1.67588565,2425.1,2424.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1751094620973,3.06938565,2425.1,2424.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1751094621178,3.06938565,2425.1,2424.9,6.82964]
["bitfinex-derivatives","ETHF0:USTF0",1751094626283,3.06938565,2425.1,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751094626476,1.67588565,2425.1,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751094632788,1.67588565,2425.1,2424.9,6.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751094632989,1.67588565,2425.1,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751094636890,1.67588565,2425.1,2424.9,6.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751094637190,3.08248565,2425.1,2424.9,6.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751094638387,1.4066,2425.0,2424.9,6.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751094652996,1.4066,2425.0,2424.9,31.68763]
["bitfinex-derivatives","ETHF0:USTF0",1751094666715,1.67588565,2425.1,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751094670310,3.08728565,2425.1,2424.9,31.68764]
["bitfinex-derivatives","ETHF0:USTF0",1751094671713,3.08728565,2425.1,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751094672417,1.4114,2425.1,2424.9,31.68763]
["bitfinex-derivatives","ETHF0:USTF0",1751094672626,3.08728565,2425.1,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751094675021,3.08728565,2425.1,2424.9,6.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751094675222,3.08728565,2425.1,2425.0,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1751094676217,3.08728565,2425.1,2425.0,25.34662]
["bitfinex-derivatives","ETHF0:USTF0",1751094676419,3.08728565,2425.1,2425.0,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1751094680628,3.08728565,2425.1,2425.0,25.34662]
["bitfinex-derivatives","ETHF0:USTF0",1751094682531,1.67588565,2425.1,2425.0,25.34662]
["bitfinex-derivatives","ETHF0:USTF0",1751094682830,1.4037,2425.2,2425.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751094683332,4.88368565,2425.3,2425.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751094683520,4.88368565,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094683720,4.30440251,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094685934,4.30440251,2425.3,2425.2,25.34458]
["bitfinex-derivatives","ETHF0:USTF0",1751094686235,4.30440251,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094686935,4.30440251,2425.3,2425.2,25.34458]
["bitfinex-derivatives","ETHF0:USTF0",1751094689037,1.09660251,2425.3,2425.2,25.34458]
["bitfinex-derivatives","ETHF0:USTF0",1751094690030,1.09660251,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094690334,2.56550251,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094692031,3.06006251,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094696939,2.56550251,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094702044,2.56550251,2425.3,2425.2,25.34458]
["bitfinex-derivatives","ETHF0:USTF0",1751094703844,2.56550251,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094707052,2.56550251,2425.3,2425.2,25.34458]
["bitfinex-derivatives","ETHF0:USTF0",1751094707652,2.56550251,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094710351,1.09660251,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094724169,1.09660251,2425.3,2425.2,25.5191]
["bitfinex-derivatives","ETHF0:USTF0",1751094728174,1.09660251,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094731476,2.43010251,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094742780,3.09600251,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094749289,4.77188816,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094752884,1.09660251,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094753091,1.09660251,2425.3,2425.2,25.5309]
["bitfinex-derivatives","ETHF0:USTF0",1751094755692,1.09660251,2425.3,2425.2,26.02548]
["bitfinex-derivatives","ETHF0:USTF0",1751094756792,1.09660251,2425.3,2425.2,25.5309]
["bitfinex-derivatives","ETHF0:USTF0",1751094756992,1.78190251,2425.3,2425.2,25.5309]
["bitfinex-derivatives","ETHF0:USTF0",1751094759788,1.78190251,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094761594,1.78190251,2425.3,2425.2,25.34458]
["bitfinex-derivatives","ETHF0:USTF0",1751094761794,1.78190251,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094762598,1.78190251,2425.3,2425.2,25.34458]
["bitfinex-derivatives","ETHF0:USTF0",1751094764291,1.78190251,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094773503,1.09660251,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094774503,3.19140251,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094781308,3.19140251,2425.3,2425.2,25.34458]
["bitfinex-derivatives","ETHF0:USTF0",1751094781609,3.19140251,2425.3,2425.2,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751094783904,3.19140251,2425.3,2425.1,6.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751094784111,4.88368565,2425.2,2425.1,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1751094787716,1.67588565,2425.2,2425.1,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1751094787913,4.88368565,2425.2,2425.1,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1751094789417,4.88368565,2425.2,2425.1,31.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751094791623,1.67588565,2425.2,2425.1,31.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751094804539,3.77068565,2425.3,2425.1,31.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751094812146,3.77068565,2425.3,2425.2,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751094812348,4.86878179,2425.3,2425.2,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751094813746,4.86878179,2425.3,2425.1,31.64059]
["bitfinex-derivatives","ETHF0:USTF0",1751094813948,3.77068565,2425.3,2425.1,31.64059]
["bitfinex-derivatives","ETHF0:USTF0",1751094820053,3.77068565,2425.3,2425.2,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751094820352,4.86943144,2425.3,2425.2,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751094821454,4.86943144,2425.3,2425.1,31.64059]
["bitfinex-derivatives","ETHF0:USTF0",1751094821655,3.77068565,2425.3,2425.1,31.64059]
["bitfinex-derivatives","ETHF0:USTF0",1751094824656,3.77068565,2425.3,2425.1,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1751094825855,4.26524565,2425.3,2425.1,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1751094827258,3.77068565,2425.3,2425.1,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1751094827754,3.77068565,2425.3,2424.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751094827950,1.67588565,2425.0,2424.9,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751094828147,2.58937,2425.3,2424.9,31.61464]
["bitfinex-derivatives","ETHF0:USTF0",1751094828350,1.67588565,2425.1,2424.9,31.61464]
["bitfinex-derivatives","ETHF0:USTF0",1751094828754,2.40198565,2425.1,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751094845067,2.40198565,2425.1,2425.0,6.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751094849171,0.7261,2425.1,2425.0,6.79862]
["bitfinex-derivatives","ETHF0:USTF0",1751094857978,3.2078,2425.3,2425.2,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751094858178,0.7148,2425.5,2425.4,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751094858371,1.81566641,2425.5,2425.4,33.27942565]
["bitfinex-derivatives","ETHF0:USTF0",1751094858570,0.7148,2425.5,2425.4,33.27942565]
["bitfinex-derivatives","ETHF0:USTF0",1751094859072,0.7148,2425.5,2425.4,33.61554647]
["bitfinex-derivatives","ETHF0:USTF0",1751094859479,0.7148,2425.5,2425.4,33.27942565]
["bitfinex-derivatives","ETHF0:USTF0",1751094862784,3.2078,2425.6,2425.4,33.27942565]
["bitfinex-derivatives","ETHF0:USTF0",1751094863088,3.2078,2425.6,2425.5,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751094863285,3.2078,2425.6,2425.4,34.01501565]
["bitfinex-derivatives","ETHF0:USTF0",1751094864290,4.6414,2425.6,2425.4,34.01501565]
["bitfinex-derivatives","ETHF0:USTF0",1751094864593,4.6414,2425.6,2425.5,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751094864890,4.6414,2425.6,2425.4,34.01501565]
["bitfinex-derivatives","ETHF0:USTF0",1751094865392,4.6414,2425.6,2425.4,32.33913]
["bitfinex-derivatives","ETHF0:USTF0",1751094866390,5.3274,2425.6,2425.4,32.33913]
["bitfinex-derivatives","ETHF0:USTF0",1751094866593,5.3274,2425.6,2425.4,31.60353]
["bitfinex-derivatives","ETHF0:USTF0",1751094869195,2.1196,2425.6,2425.4,31.60353]
["bitfinex-derivatives","ETHF0:USTF0",1751094870993,2.1196,2425.6,2425.5,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751094887606,0.7119,2425.7,2425.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751094887806,0.7119,2425.7,2425.6,25.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751094888209,2.0631,2425.7,2425.6,25.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751094899207,3.73898565,2425.7,2425.6,25.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751094901814,2.0631,2425.7,2425.6,25.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751094903515,0.7119,2425.7,2425.6,25.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751094910416,0.7119,2425.7,2425.6,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751094911419,0.7119,2425.7,2425.6,25.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751094913021,0.7119,2425.7,2425.6,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751094913722,2.38778565,2425.7,2425.6,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751094914111,3.80108565,2425.7,2425.6,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751094915023,3.80108565,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751094915215,1.4133,2425.6,2425.4,24.796]
["bitfinex-derivatives","ETHF0:USTF0",1751094915417,2.37458565,2425.5,2425.4,24.796]
["bitfinex-derivatives","ETHF0:USTF0",1751094916425,3.81698565,2425.5,2425.4,24.796]
["bitfinex-derivatives","ETHF0:USTF0",1751094923026,3.81698565,2425.5,2425.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1751094923324,2.0758,2425.4,2425.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1751094923524,2.0758,2425.4,2425.3,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751094926025,2.0758,2425.4,2425.3,31.58556]
["bitfinex-derivatives","ETHF0:USTF0",1751094927127,2.0758,2425.4,2425.3,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751094928027,4.99,2425.9,2425.3,33.58778565]
["bitfinex-derivatives","ETHF0:USTF0",1751094928230,0.7227,2425.8,2425.6,1.67588565]
["bitfinex-derivatives","ETHF0:USTF0",1751094928422,0.7227,2425.8,2425.7,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751094930535,2.1693,2425.8,2425.7,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751094932130,0.49453,2425.5,2425.1,10.41136779]
["bitfinex-derivatives","ETHF0:USTF0",1751094932331,4.5817,2425.4,2425.2,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751094932531,3.11778565,2425.3,2425.2,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751094934636,1.4419,2425.3,2425.2,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751094938839,1.4419,2425.3,2425.2,24.972]
["bitfinex-derivatives","ETHF0:USTF0",1751094941948,4.5817,2425.4,2425.2,27.36536493]
["bitfinex-derivatives","ETHF0:USTF0",1751094942149,4.5817,2425.4,2425.2,28.09076493]
["bitfinex-derivatives","ETHF0:USTF0",1751094942649,4.5817,2425.4,2425.2,28.58535493]
["bitfinex-derivatives","ETHF0:USTF0",1751094944050,4.5817,2425.4,2425.3,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751094945650,1.3739,2425.4,2425.3,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751094945849,5.07627,2425.4,2425.3,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751094946051,4.5817,2425.4,2425.3,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751094948653,1.3739,2425.4,2425.3,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751094948856,4.5817,2425.4,2425.3,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751094949453,4.5817,2425.4,2425.2,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1751094949656,4.5817,2425.4,2425.3,24.96]
["bitfinex-derivatives","ETHF0:USTF0",1751094955053,4.5817,2425.4,2425.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751094955256,1.92739,2425.3,2425.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1751094955451,1.92739,2425.3,2425.2,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1751094955650,0.49459,2425.3,2425.2,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1751094957658,0.49459,2425.3,2424.9,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1751094957852,0.49459,2425.3,2425.0,31.339]
["bitfinex-derivatives","ETHF0:USTF0",1751094958058,7.46962493,2425.4,2425.0,31.339]
["bitfinex-derivatives","ETHF0:USTF0",1751094958757,0.49457,2425.3,2425.0,31.339]
["bitfinex-derivatives","ETHF0:USTF0",1751094959159,0.49457,2425.3,2424.9,3.55900493]
["bitfinex-derivatives","ETHF0:USTF0",1751094959460,0.49457,2425.3,2425.0,31.34]
["bitfinex-derivatives","ETHF0:USTF0",1751094960262,3.70237,2425.3,2425.0,31.34]
["bitfinex-derivatives","ETHF0:USTF0",1751094961161,3.70237,2425.3,2425.1,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1751094964465,3.70237,2425.3,2425.2,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751094964658,4.30676041,2425.3,2425.2,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751094964863,4.99,2425.4,2425.2,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751094965164,4.99,2425.4,2425.2,25.637]
["bitfinex-derivatives","ETHF0:USTF0",1751094966264,4.99,2425.4,2425.2,26.13159]
["bitfinex-derivatives","ETHF0:USTF0",1751094966763,4.99,2425.4,2425.2,27.55369]
["bitfinex-derivatives","ETHF0:USTF0",1751094967368,4.99,2425.4,2425.3,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751094967663,1.09910598,2425.4,2425.3,2.88793493]
["bitfinex-derivatives","ETHF0:USTF0",1751094969369,3.2078,2425.6,2425.4,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751094969565,3.2078,2425.6,2425.5,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1751094969762,4.30676398,2425.6,2425.5,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1751094970870,4.30676398,2425.6,2425.5,25.43053]
["bitfinex-derivatives","ETHF0:USTF0",1751094971067,4.30676398,2425.6,2425.5,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1751094972270,4.30676398,2425.6,2425.5,25.43053]
["bitfinex-derivatives","ETHF0:USTF0",1751094973872,3.2078,2425.6,2425.5,25.43053]
["bitfinex-derivatives","ETHF0:USTF0",1751094974473,3.2078,2425.6,2425.5,26.13043]
["bitfinex-derivatives","ETHF0:USTF0",1751094978676,3.2078,2425.6,2425.5,25.6359]
["bitfinex-derivatives","ETHF0:USTF0",1751094978873,3.2078,2425.6,2425.5,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751094979079,3.2078,2425.6,2425.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751094979274,5.65080493,2425.5,2425.2,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1751094979475,1.3772,2425.4,2425.2,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1751094981076,1.3857,2425.5,2425.2,25.42359]
["bitfinex-derivatives","ETHF0:USTF0",1751094981281,2.7254,2425.5,2425.2,25.42359]
["bitfinex-derivatives","ETHF0:USTF0",1751094982482,2.7254,2425.5,2425.2,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751094982683,2.7254,2425.5,2425.3,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1751094983187,7.7154,2425.5,2425.3,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1751094983386,7.7154,2425.5,2425.4,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751094984280,7.7154,2425.5,2425.4,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751094986181,8.20993,2425.5,2425.4,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751094986682,7.7154,2425.5,2425.4,24.924]
["bitfinex-derivatives","ETHF0:USTF0",1751094989086,7.7154,2425.5,2425.4,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751094990888,10.9232,2425.5,2425.2,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751094991188,10.9232,2425.5,2425.3,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1751094992085,10.9232,2425.5,2425.2,6.86159]
["bitfinex-derivatives","ETHF0:USTF0",1751094992086,10.9232,2425.5,2425.2,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751094992386,10.9232,2425.5,2425.3,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1751094993491,10.9232,2425.5,2425.2,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751094993679,10.9232,2425.5,2425.3,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751094995685,7.7154,2425.5,2425.2,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751094995888,10.9232,2425.5,2425.2,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751094996187,10.9232,2425.5,2425.3,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751094996686,7.7154,2425.5,2425.3,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751094996886,10.9232,2425.5,2425.3,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751094998190,10.9232,2425.5,2425.2,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751094998382,10.9232,2425.5,2425.3,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751094998790,11.41774,2425.5,2425.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1751094999087,0.49457,2425.4,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751094999287,1.96037,2425.4,2425.1,31.269]
["bitfinex-derivatives","ETHF0:USTF0",1751095000488,1.96037,2425.4,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751095000886,1.96037,2425.4,2425.1,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1751095001889,1.4658,2425.4,2425.1,31.76161]
["bitfinex-derivatives","ETHF0:USTF0",1751095002189,1.96035,2425.4,2425.1,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1751095003091,1.96035,2425.4,2425.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751095003391,1.96035,2425.4,2425.1,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751095004393,1.4658,2425.4,2425.1,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751095004591,1.96035,2425.4,2425.1,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751095005585,1.4658,2425.4,2425.1,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1751095006994,1.4658,2425.4,2425.2,31.261]
["bitfinex-derivatives","ETHF0:USTF0",1751095008191,1.96035,2425.4,2425.2,31.261]
["bitfinex-derivatives","ETHF0:USTF0",1751095008390,1.4658,2425.4,2425.2,31.261]
["bitfinex-derivatives","ETHF0:USTF0",1751095013190,1.4658,2425.4,2425.3,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751095013996,1.96035,2425.4,2425.3,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751095014900,7.5630067,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095015099,2.16969479,2425.1,2425.0,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751095015898,3.56629479,2425.1,2425.0,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751095016506,3.07167479,2425.1,2425.0,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751095016709,1.3966,2425.1,2425.0,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751095018706,1.89121,2425.1,2425.0,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751095019205,1.3966,2425.1,2425.0,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751095020211,5.09901,2425.1,2424.8,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1751095020413,5.09901,2425.1,2424.9,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751095020606,1.4114,2425.0,2424.9,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751095022505,1.90605,2425.0,2424.6,3.11607914]
["bitfinex-derivatives","ETHF0:USTF0",1751095022711,0.7074,2424.9,2424.7,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1751095022907,2.177,2424.9,2424.7,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1751095024413,0.7074,2424.9,2424.8,27.78634914]
["bitfinex-derivatives","ETHF0:USTF0",1751095024604,8.1978,2425.1,2424.9,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751095024799,3.2078,2425.1,2425.0,27.95547914]
["bitfinex-derivatives","ETHF0:USTF0",1751095025611,3.2078,2425.1,2425.0,25.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751095026209,3.2078,2425.1,2425.0,25.5628]
["bitfinex-derivatives","ETHF0:USTF0",1751095026811,4.3030008,2425.1,2425.0,25.5628]
["bitfinex-derivatives","ETHF0:USTF0",1751095027513,3.2078,2425.1,2425.0,25.5628]
["bitfinex-derivatives","ETHF0:USTF0",1751095028407,3.2078,2425.1,2425.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751095028607,3.2078,2425.1,2425.0,25.5598]
["bitfinex-derivatives","ETHF0:USTF0",1751095029012,3.2078,2425.1,2425.0,27.95347914]
["bitfinex-derivatives","ETHF0:USTF0",1751095032819,3.2078,2425.2,2425.0,27.95347914]
["bitfinex-derivatives","ETHF0:USTF0",1751095033014,3.2078,2425.2,2425.0,29.29467914]
["bitfinex-derivatives","ETHF0:USTF0",1751095033206,3.2078,2425.2,2425.1,6.84161]
["bitfinex-derivatives","ETHF0:USTF0",1751095033411,4.6307,2425.5,2425.1,8.18281]
["bitfinex-derivatives","ETHF0:USTF0",1751095033607,1.10189463,2425.4,2425.1,8.18281]
["bitfinex-derivatives","ETHF0:USTF0",1751095033806,4.6307,2425.5,2425.2,2.88826914]
["bitfinex-derivatives","ETHF0:USTF0",1751095034013,1.10175078,2425.4,2425.3,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751095034214,1.10175078,2425.4,2425.3,25.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751095037415,3.2078,2425.5,2425.3,26.12437]
["bitfinex-derivatives","ETHF0:USTF0",1751095037616,3.2078,2425.5,2425.4,2.39367914]
["bitfinex-derivatives","ETHF0:USTF0",1751095037817,4.30971696,2425.5,2425.4,2.39367914]
["bitfinex-derivatives","ETHF0:USTF0",1751095038525,3.2078,2425.5,2425.4,2.39367914]
["bitfinex-derivatives","ETHF0:USTF0",1751095041418,3.2078,2425.5,2425.4,2.88822914]
["bitfinex-derivatives","ETHF0:USTF0",1751095041824,3.2078,2425.5,2425.4,4.32192914]
["bitfinex-derivatives","ETHF0:USTF0",1751095043622,0.7281,2425.7,2425.4,4.32192914]
["bitfinex-derivatives","ETHF0:USTF0",1751095044023,3.2078,2425.6,2425.4,4.32192914]
["bitfinex-derivatives","ETHF0:USTF0",1751095045629,3.2078,2425.6,2425.4,3.82737914]
["bitfinex-derivatives","ETHF0:USTF0",1751095046032,3.2078,2425.6,2425.4,4.32192914]
["bitfinex-derivatives","ETHF0:USTF0",1751095047336,3.2078,2425.6,2425.5,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751095048831,3.2078,2425.6,2425.5,31.243]
["bitfinex-derivatives","ETHF0:USTF0",1751095051339,3.2078,2425.6,2425.5,31.73753]
["bitfinex-derivatives","ETHF0:USTF0",1751095051727,3.2078,2425.6,2425.5,34.13120914]
["bitfinex-derivatives","ETHF0:USTF0",1751095054135,3.2078,2425.6,2425.5,33.63667914]
["bitfinex-derivatives","ETHF0:USTF0",1751095054336,3.2078,2425.6,2425.5,34.13120914]
["bitfinex-derivatives","ETHF0:USTF0",1751095060738,3.2078,2425.8,2425.5,34.13120914]
["bitfinex-derivatives","ETHF0:USTF0",1751095060939,4.625,2425.8,2425.5,34.13120914]
["bitfinex-derivatives","ETHF0:USTF0",1751095061741,4.625,2425.8,2425.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751095061945,4.625,2425.8,2425.7,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1751095064041,4.625,2425.8,2425.7,25.36849]
["bitfinex-derivatives","ETHF0:USTF0",1751095064344,4.625,2425.8,2425.7,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1751095067836,4.625,2425.8,2425.7,25.36849]
["bitfinex-derivatives","ETHF0:USTF0",1751095071752,1.4172,2425.8,2425.7,25.36849]
["bitfinex-derivatives","ETHF0:USTF0",1751095077256,2.52083282,2425.8,2425.7,25.36849]
["bitfinex-derivatives","ETHF0:USTF0",1751095077449,0.6786,2425.9,2425.8,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751095077649,1.78219782,2425.9,2425.8,6.82747]
["bitfinex-derivatives","ETHF0:USTF0",1751095078353,0.6786,2425.9,2425.8,6.82747]
["bitfinex-derivatives","ETHF0:USTF0",1751095078756,1.78203025,2425.9,2425.8,6.82747]
["bitfinex-derivatives","ETHF0:USTF0",1751095079057,0.6786,2425.9,2425.8,6.82747]
["bitfinex-derivatives","ETHF0:USTF0",1751095082962,0.6786,2425.9,2425.8,9.22114914]
["bitfinex-derivatives","ETHF0:USTF0",1751095083168,0.711,2426.0,2425.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1751095083355,0.711,2426.0,2425.9,25.34745]
["bitfinex-derivatives","ETHF0:USTF0",1751095084966,0.711,2426.0,2425.9,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751095085671,0.711,2426.0,2425.9,25.34745]
["bitfinex-derivatives","ETHF0:USTF0",1751095086667,0.711,2426.0,2425.9,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751095094069,0.711,2426.0,2425.9,25.34745]
["bitfinex-derivatives","ETHF0:USTF0",1751095094367,0.711,2426.0,2425.9,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751095096664,0.711,2426.0,2425.9,25.34745]
["bitfinex-derivatives","ETHF0:USTF0",1751095098175,0.711,2426.0,2425.9,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751095102379,0.711,2426.0,2425.9,25.34745]
["bitfinex-derivatives","ETHF0:USTF0",1751095104671,0.711,2426.0,2425.9,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751095108779,0.711,2426.0,2425.9,31.154]
["bitfinex-derivatives","ETHF0:USTF0",1751095110182,0.711,2426.0,2425.8,2.16862462]
["bitfinex-derivatives","ETHF0:USTF0",1751095110385,0.711,2426.0,2425.9,31.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751095110585,1.4041,2426.1,2425.9,31.64845]
["bitfinex-derivatives","ETHF0:USTF0",1751095110883,1.4041,2426.1,2425.9,31.154]
["bitfinex-derivatives","ETHF0:USTF0",1751095111384,1.4041,2426.1,2425.8,2.16862462]
["bitfinex-derivatives","ETHF0:USTF0",1751095111584,1.4041,2426.1,2425.9,31.154]
["bitfinex-derivatives","ETHF0:USTF0",1751095112891,3.2078,2426.2,2426.0,2.16858462]
["bitfinex-derivatives","ETHF0:USTF0",1751095113089,3.2078,2426.2,2426.1,25.33041]
["bitfinex-derivatives","ETHF0:USTF0",1751095113289,4.31984733,2426.2,2426.1,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751095115489,4.31984733,2426.2,2426.1,25.33041]
["bitfinex-derivatives","ETHF0:USTF0",1751095115683,4.31984733,2426.2,2426.1,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751095116290,5.99401195,2426.2,2426.1,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751095116591,7.32481195,2426.2,2426.1,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751095118689,5.65064733,2426.2,2426.1,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751095120693,4.31984733,2426.2,2426.1,25.33041]
["bitfinex-derivatives","ETHF0:USTF0",1751095121092,4.31984733,2426.2,2426.1,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751095123988,5.67694733,2426.2,2426.1,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751095124187,2.46914733,2426.2,2426.1,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751095135115,1.11204733,2426.2,2426.1,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751095140316,1.60644733,2426.2,2426.1,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751095140709,4.65800191,2426.2,2426.1,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751095145814,0.49444,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095146019,3.11285458,2425.9,2425.8,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1751095146322,4.56135458,2425.9,2425.8,31.15]
["bitfinex-derivatives","ETHF0:USTF0",1751095147122,4.56135458,2425.9,2425.6,2.16886458]
["bitfinex-derivatives","ETHF0:USTF0",1751095147322,4.56135458,2425.9,2425.7,31.15]
["bitfinex-derivatives","ETHF0:USTF0",1751095152822,2.887,2425.9,2425.7,31.15]
["bitfinex-derivatives","ETHF0:USTF0",1751095156028,2.887,2425.9,2425.8,1.67435458]
["bitfinex-derivatives","ETHF0:USTF0",1751095156219,3.70223,2426.1,2425.8,1.67435458]
["bitfinex-derivatives","ETHF0:USTF0",1751095156417,4.42263,2426.1,2425.9,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751095157320,3.9282,2426.1,2425.9,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751095157521,4.42261,2426.1,2425.9,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751095160230,5.75901,2426.1,2425.9,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751095163426,5.2646,2426.1,2425.9,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751095165240,3.9282,2426.1,2425.9,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751095168241,0.7204,2426.1,2425.9,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751095170141,8.1978,2426.2,2426.0,1.67435458]
["bitfinex-derivatives","ETHF0:USTF0",1751095170348,1.11080029,2426.1,2426.0,1.67435458]
["bitfinex-derivatives","ETHF0:USTF0",1751095171547,1.11080029,2426.1,2426.0,7.98935458]
["bitfinex-derivatives","ETHF0:USTF0",1751095171749,1.11080029,2426.1,2426.0,8.48378458]
["bitfinex-derivatives","ETHF0:USTF0",1751095172143,3.2078,2426.2,2426.0,8.48378458]
["bitfinex-derivatives","ETHF0:USTF0",1751095172347,1.11093037,2426.1,2426.0,8.48378458]
["bitfinex-derivatives","ETHF0:USTF0",1751095172548,3.2078,2426.2,2426.0,8.48378458]
["bitfinex-derivatives","ETHF0:USTF0",1751095173349,1.11097291,2426.1,2426.0,8.48378458]
["bitfinex-derivatives","ETHF0:USTF0",1751095174845,1.11097291,2426.1,2426.0,7.98935458]
["bitfinex-derivatives","ETHF0:USTF0",1751095176252,1.11097291,2426.1,2426.0,8.48378458]
["bitfinex-derivatives","ETHF0:USTF0",1751095177450,3.2078,2426.2,2426.1,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751095178655,10.2883,2426.5,2426.2,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751095178858,1.11065348,2426.4,2426.3,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751095191368,5.2983,2426.5,2426.3,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751095192070,1.10942371,2426.4,2426.3,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751095196874,2.54862371,2426.4,2426.3,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751095197376,0.49438,2426.3,2426.1,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1751095197563,1.67435458,2426.2,2426.0,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1751095197870,1.4351,2426.1,2426.0,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1751095199171,1.4351,2426.1,2426.0,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751095201073,1.4351,2426.1,2425.9,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1751095201274,1.4351,2426.1,2426.0,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1751095207181,1.4351,2426.1,2425.9,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1751095207381,1.4351,2426.1,2426.0,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751095220492,1.4351,2426.1,2425.8,2.16882458]
["bitfinex-derivatives","ETHF0:USTF0",1751095220692,1.4351,2426.1,2425.9,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751095223593,3.8922,2426.2,2425.9,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751095225095,4.38659,2426.2,2425.9,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751095225291,5.78159,2426.2,2425.9,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751095226503,1.11042667,2426.1,2425.9,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751095226706,5.78159,2426.2,2425.9,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751095227001,1.11044791,2426.1,2425.9,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751095227202,5.78159,2426.2,2425.9,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751095227401,1.11032675,2426.1,2425.9,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751095227597,5.2872,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095227798,4.71173728,2426.1,2425.7,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1751095228102,1.1103627,2426.0,2425.7,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1751095228808,1.1103627,2426.0,2425.7,31.63349]
["bitfinex-derivatives","ETHF0:USTF0",1751095229103,1.1103627,2426.0,2425.8,1.67435458]
["bitfinex-derivatives","ETHF0:USTF0",1751095229805,1.1103627,2426.0,2425.9,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751095233209,1.4326,2426.1,2425.9,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751095235209,1.4326,2426.1,2425.9,25.32045]
["bitfinex-derivatives","ETHF0:USTF0",1751095235509,1.4326,2426.1,2425.9,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751095236106,8.8822,2426.2,2425.9,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751095236307,1.10953841,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095236508,8.8822,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095236804,1.10953841,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095237005,10.80399,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095237205,1.10953849,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095237411,10.80399,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095237607,1.10953654,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095237807,10.80399,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095238009,1.10953654,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095238211,10.80399,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095238505,1.10953774,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095238709,10.80399,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095238906,1.10953774,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095239109,10.80399,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095239308,1.1095831,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095239503,10.80399,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095239704,1.1095831,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095239904,10.80399,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095240110,1.11015399,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095240317,10.3096,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095240612,1.11016574,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095240807,10.3096,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095241015,1.11016574,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095241213,10.3096,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095241413,1.11018316,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095241616,10.3096,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095241815,1.11018316,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095242015,10.3096,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095242318,1.11018316,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095242517,10.3096,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095242711,1.11020629,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095243016,10.80399,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095243213,1.11020638,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095243412,10.80399,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095243611,1.11023546,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095243815,10.80399,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095244012,1.11023546,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095244215,10.3096,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095244410,1.11029044,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095244609,10.804,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095244808,1.11029035,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095245009,10.804,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095245209,1.11029044,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095245410,10.804,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095245613,1.11031413,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095245816,10.804,2426.2,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095246116,1.60473413,2426.1,2425.9,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751095246318,0.49442,2426.1,2425.9,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751095246616,0.49444,2426.0,2425.9,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751095247017,1.84164,2426.0,2425.9,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751095249219,1.3472,2426.0,2425.9,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751095254219,2.45802759,2426.0,2425.9,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751095259421,2.45802759,2426.0,2425.9,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1751095265434,0.49446,2425.9,2425.7,7.98535458]
["bitfinex-derivatives","ETHF0:USTF0",1751095265635,0.6976,2425.9,2425.8,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751095265934,3.89614794,2425.9,2425.8,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751095266232,2.7848,2425.9,2425.8,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751095266434,3.27926,2425.9,2425.8,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751095267030,2.7848,2425.9,2425.8,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751095267830,2.7848,2425.9,2425.6,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751095267831,0.49451,2425.7,2425.6,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751095268225,0.49451,2425.7,2425.4,1.67435458]
["bitfinex-derivatives","ETHF0:USTF0",1751095268432,1.91011,2425.7,2425.6,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751095268641,2.5265128,2425.7,2425.6,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751095268838,2.5265128,2425.7,2425.6,26.49835458]
["bitfinex-derivatives","ETHF0:USTF0",1751095269229,1.4156,2425.7,2425.6,26.49835458]
["bitfinex-derivatives","ETHF0:USTF0",1751095271537,1.4156,2425.7,2425.6,1.67435458]
["bitfinex-derivatives","ETHF0:USTF0",1751095271737,1.4156,2425.7,2425.6,26.49835458]
["bitfinex-derivatives","ETHF0:USTF0",1751095273640,1.4156,2425.7,2425.6,1.67435458]
["bitfinex-derivatives","ETHF0:USTF0",1751095276135,3.2078,2425.8,2425.6,2.16885458]
["bitfinex-derivatives","ETHF0:USTF0",1751095276534,3.2078,2425.8,2425.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751095277638,3.2078,2425.8,2425.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1751095279541,3.2078,2425.8,2425.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751095281142,3.2078,2425.8,2425.7,25.5423]
["bitfinex-derivatives","ETHF0:USTF0",1751095282443,8.1978,2426.1,2425.7,25.5423]
["bitfinex-derivatives","ETHF0:USTF0",1751095282644,8.1978,2426.1,2426.0,1.67435458]
["bitfinex-derivatives","ETHF0:USTF0",1751095282941,9.30699813,2426.1,2426.0,1.67435458]
["bitfinex-derivatives","ETHF0:USTF0",1751095283640,9.30699813,2426.1,2426.0,2.16879458]
["bitfinex-derivatives","ETHF0:USTF0",1751095284344,9.30699813,2426.1,2426.0,1.67435458]
["bitfinex-derivatives","ETHF0:USTF0",1751095284745,9.30699813,2426.1,2426.0,2.36015458]
["bitfinex-derivatives","ETHF0:USTF0",1751095286947,9.30699813,2426.1,2426.0,2.85459458]
["bitfinex-derivatives","ETHF0:USTF0",1751095289244,6.09919813,2426.1,2426.0,2.85459458]
["bitfinex-derivatives","ETHF0:USTF0",1751095290842,4.99,2426.1,2426.0,2.85459458]
["bitfinex-derivatives","ETHF0:USTF0",1751095291951,4.99,2426.1,2426.0,2.36015458]
["bitfinex-derivatives","ETHF0:USTF0",1751095292354,5.48443,2426.1,2425.7,33.29884458]
["bitfinex-derivatives","ETHF0:USTF0",1751095292652,2.0493,2426.0,2425.9,1.67435458]
["bitfinex-derivatives","ETHF0:USTF0",1751095294548,2.0493,2426.0,2425.8,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751095294754,2.0493,2426.0,2425.8,2.88608425]
["bitfinex-derivatives","ETHF0:USTF0",1751095296150,2.0493,2426.0,2425.8,2.39161425]
["bitfinex-derivatives","ETHF0:USTF0",1751095297850,1.3548,2425.9,2425.8,2.39161425]
["bitfinex-derivatives","ETHF0:USTF0",1751095303257,1.3548,2425.9,2425.8,2.88609425]
["bitfinex-derivatives","ETHF0:USTF0",1751095305661,0.7028,2426.0,2425.8,2.88609425]
["bitfinex-derivatives","ETHF0:USTF0",1751095306355,8.1978,2426.1,2425.8,2.39161425]
["bitfinex-derivatives","ETHF0:USTF0",1751095306660,3.2078,2426.1,2426.0,2.39161425]
["bitfinex-derivatives","ETHF0:USTF0",1751095306861,4.3176586,2426.1,2426.0,27.21061425]
["bitfinex-derivatives","ETHF0:USTF0",1751095307161,4.3176586,2426.1,2426.0,27.70505425]
["bitfinex-derivatives","ETHF0:USTF0",1751095308363,4.3176586,2426.1,2426.0,25.31344]
["bitfinex-derivatives","ETHF0:USTF0",1751095308563,4.3176586,2426.1,2426.0,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751095310363,4.3176586,2426.1,2426.0,25.31344]
["bitfinex-derivatives","ETHF0:USTF0",1751095310762,3.2078,2426.1,2426.0,25.31344]
["bitfinex-derivatives","ETHF0:USTF0",1751095313665,0.6871,2426.2,2426.0,25.31344]
["bitfinex-derivatives","ETHF0:USTF0",1751095313866,3.8949,2426.2,2426.0,25.31344]
["bitfinex-derivatives","ETHF0:USTF0",1751095314170,3.8949,2426.2,2426.1,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751095314367,5.00489112,2426.2,2426.1,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751095315367,5.00489112,2426.2,2426.0,25.31343]
["bitfinex-derivatives","ETHF0:USTF0",1751095315564,3.8949,2426.2,2426.0,25.31343]
["bitfinex-derivatives","ETHF0:USTF0",1751095316567,0.6871,2426.2,2426.0,25.31343]
["bitfinex-derivatives","ETHF0:USTF0",1751095316770,3.8949,2426.2,2426.0,25.31343]
["bitfinex-derivatives","ETHF0:USTF0",1751095318568,3.8949,2426.2,2426.1,1.67379542]
["bitfinex-derivatives","ETHF0:USTF0",1751095318771,5.00484971,2426.2,2426.1,1.67379542]
["bitfinex-derivatives","ETHF0:USTF0",1751095324374,5.00484971,2426.2,2426.1,2.16821542]
["bitfinex-derivatives","ETHF0:USTF0",1751095327677,1.79704971,2426.2,2426.1,2.16821542]
["bitfinex-derivatives","ETHF0:USTF0",1751095327884,5.00484971,2426.2,2426.1,2.16821542]
["bitfinex-derivatives","ETHF0:USTF0",1751095328369,3.8949,2426.2,2426.1,2.16821542]
["bitfinex-derivatives","ETHF0:USTF0",1751095334975,3.8949,2426.2,2426.1,1.67379542]
["bitfinex-derivatives","ETHF0:USTF0",1751095335384,5.2523,2426.2,2426.1,2.16821542]
["bitfinex-derivatives","ETHF0:USTF0",1751095337381,3.8949,2426.2,2426.1,2.16821542]
["bitfinex-derivatives","ETHF0:USTF0",1751095338888,3.8949,2426.2,2426.1,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751095339087,3.8949,2426.2,2426.1,2.16821542]
["bitfinex-derivatives","ETHF0:USTF0",1751095342094,0.6871,2426.2,2426.1,2.16821542]
["bitfinex-derivatives","ETHF0:USTF0",1751095345897,3.8735,2426.3,2426.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751095346198,4.98383638,2426.3,2426.2,25.3064]
["bitfinex-derivatives","ETHF0:USTF0",1751095347991,4.98383638,2426.3,2426.2,26.98019542]
["bitfinex-derivatives","ETHF0:USTF0",1751095348599,4.98383638,2426.3,2426.2,25.3064]
["bitfinex-derivatives","ETHF0:USTF0",1751095348797,4.98383638,2426.3,2426.2,26.98019542]
["bitfinex-derivatives","ETHF0:USTF0",1751095350901,4.98383638,2426.3,2426.2,25.3064]
["bitfinex-derivatives","ETHF0:USTF0",1751095352705,6.6576318,2426.3,2426.1,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751095352888,2.1571,2426.2,2426.1,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751095353403,2.1571,2426.2,2426.1,25.30441]
["bitfinex-derivatives","ETHF0:USTF0",1751095354205,2.1571,2426.2,2426.1,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751095354505,2.1571,2426.2,2426.1,25.30442]
["bitfinex-derivatives","ETHF0:USTF0",1751095355808,3.83089542,2426.2,2426.0,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751095355996,1.407,2426.1,2426.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1751095356290,1.407,2426.1,2426.0,31.114]
["bitfinex-derivatives","ETHF0:USTF0",1751095356905,1.407,2426.1,2426.0,31.60844]
["bitfinex-derivatives","ETHF0:USTF0",1751095357908,1.407,2426.1,2426.0,33.28223542]
["bitfinex-derivatives","ETHF0:USTF0",1751095359105,1.407,2426.1,2426.0,2.16823542]
["bitfinex-derivatives","ETHF0:USTF0",1751095359298,1.407,2426.1,2426.0,33.28223542]
["bitfinex-derivatives","ETHF0:USTF0",1751095361115,0.7015,2426.2,2426.1,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751095361311,1.81190944,2426.2,2426.1,31.60742]
["bitfinex-derivatives","ETHF0:USTF0",1751095362508,0.7015,2426.2,2426.1,31.60742]
["bitfinex-derivatives","ETHF0:USTF0",1751095362711,0.7015,2426.2,2426.1,33.99834437]
["bitfinex-derivatives","ETHF0:USTF0",1751095363211,0.7015,2426.2,2426.1,2.88534437]
["bitfinex-derivatives","ETHF0:USTF0",1751095363508,0.7015,2426.2,2426.1,33.99834437]
["bitfinex-derivatives","ETHF0:USTF0",1751095364607,3.8735,2426.3,2426.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751095364808,4.31837453,2426.3,2426.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751095368010,4.31837453,2426.3,2426.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1751095370008,1.11057453,2426.3,2426.2,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1751095371906,1.11057453,2426.3,2426.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751095372101,2.48917453,2426.3,2426.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751095379317,1.11057453,2426.3,2426.2,2.88532437]
["bitfinex-derivatives","ETHF0:USTF0",1751095380114,1.11057453,2426.3,2426.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751095384716,1.11057453,2426.3,2426.2,2.16812061]
["bitfinex-derivatives","ETHF0:USTF0",1751095385224,1.11057453,2426.3,2426.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751095385425,2.58187453,2426.3,2426.2,2.16812061]
["bitfinex-derivatives","ETHF0:USTF0",1751095385624,3.27057453,2426.3,2426.2,2.16812061]
["bitfinex-derivatives","ETHF0:USTF0",1751095387929,8.1978,2426.7,2426.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751095388223,2.0468,2426.8,2426.7,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751095388432,2.0468,2426.8,2426.7,25.30029]
["bitfinex-derivatives","ETHF0:USTF0",1751095390429,0.691,2426.8,2426.7,25.30029]
["bitfinex-derivatives","ETHF0:USTF0",1751095391430,2.0903,2427.1,2427.0,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751095391627,0.7273,2427.3,2427.0,30.40172515]
["bitfinex-derivatives","ETHF0:USTF0",1751095391828,2.0903,2427.5,2427.4,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751095392030,2.0903,2427.5,2427.4,27.68807515]
["bitfinex-derivatives","ETHF0:USTF0",1751095392223,2.0903,2427.5,2427.4,25.29815]
["bitfinex-derivatives","ETHF0:USTF0",1751095392823,0.7273,2427.7,2427.6,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751095393023,0.7273,2427.7,2427.6,25.29511]
["bitfinex-derivatives","ETHF0:USTF0",1751095393431,2.1341,2427.7,2427.6,31.59611]
["bitfinex-derivatives","ETHF0:USTF0",1751095393631,2.1341,2427.7,2427.6,31.102]
["bitfinex-derivatives","ETHF0:USTF0",1751095394528,2.1341,2427.7,2427.6,31.59611]
["bitfinex-derivatives","ETHF0:USTF0",1751095396229,2.1341,2427.7,2427.6,31.102]
["bitfinex-derivatives","ETHF0:USTF0",1751095397324,2.1341,2427.7,2427.6,31.59611]
["bitfinex-derivatives","ETHF0:USTF0",1751095397727,2.1341,2427.7,2427.6,31.102]
["bitfinex-derivatives","ETHF0:USTF0",1751095399327,8.8649,2428.0,2427.9,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751095399534,5.6571,2428.0,2427.9,27.67897515]
["bitfinex-derivatives","ETHF0:USTF0",1751095399832,0.6671,2428.0,2427.9,27.67897515]
["bitfinex-derivatives","ETHF0:USTF0",1751095400222,2.113,2428.0,2427.9,27.67897515]
["bitfinex-derivatives","ETHF0:USTF0",1751095401534,2.113,2428.0,2427.9,33.48392515]
["bitfinex-derivatives","ETHF0:USTF0",1751095401724,2.113,2428.0,2427.9,31.094]
["bitfinex-derivatives","ETHF0:USTF0",1751095402622,2.113,2428.0,2427.9,31.58805]
["bitfinex-derivatives","ETHF0:USTF0",1751095402831,2.113,2428.0,2427.9,33.97797515]
["bitfinex-derivatives","ETHF0:USTF0",1751095404231,2.113,2428.0,2427.9,33.48392515]
["bitfinex-derivatives","ETHF0:USTF0",1751095404430,2.113,2428.0,2427.9,31.094]
["bitfinex-derivatives","ETHF0:USTF0",1751095405230,4.99,2428.1,2427.9,31.094]
["bitfinex-derivatives","ETHF0:USTF0",1751095405438,4.99,2428.1,2428.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751095405626,0.7268,2428.2,2428.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751095405830,2.1748,2428.2,2428.1,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1751095408936,2.66879,2428.2,2428.1,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1751095409347,2.1748,2428.2,2428.1,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1751095409641,2.66879,2428.2,2428.1,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1751095409941,2.1748,2428.2,2428.1,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1751095410740,2.66879,2428.2,2428.1,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1751095411643,2.1748,2428.2,2428.1,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1751095412240,2.1748,2428.2,2427.8,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751095412442,2.0138,2428.1,2427.9,31.136]
["bitfinex-derivatives","ETHF0:USTF0",1751095412635,1.3315,2428.0,2427.9,31.63005]
["bitfinex-derivatives","ETHF0:USTF0",1751095412836,1.3315,2428.0,2427.9,31.136]
["bitfinex-derivatives","ETHF0:USTF0",1751095413341,1.3315,2428.0,2427.9,31.63005]
["bitfinex-derivatives","ETHF0:USTF0",1751095413542,1.3315,2428.0,2427.9,31.136]
["bitfinex-derivatives","ETHF0:USTF0",1751095413940,1.3315,2428.0,2427.9,31.63005]
["bitfinex-derivatives","ETHF0:USTF0",1751095414546,1.3315,2428.0,2427.9,34.83785]
["bitfinex-derivatives","ETHF0:USTF0",1751095415748,1.3315,2428.0,2427.9,37.22777515]
["bitfinex-derivatives","ETHF0:USTF0",1751095416349,0.6823,2428.1,2427.9,37.22777515]
["bitfinex-derivatives","ETHF0:USTF0",1751095416549,0.6823,2428.1,2428.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751095416751,0.6823,2428.1,2428.0,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1751095417248,0.6823,2428.1,2428.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751095417554,0.6823,2428.1,2428.0,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1751095417948,0.6823,2428.1,2428.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751095418248,2.0169,2428.1,2428.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751095419049,2.0169,2428.1,2427.9,34.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751095420252,1.4668,2428.0,2427.9,34.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751095422959,0.49407,2427.8,2427.6,9.5218]
["bitfinex-derivatives","ETHF0:USTF0",1751095423252,2.8175,2427.7,2427.6,9.5218]
["bitfinex-derivatives","ETHF0:USTF0",1751095423443,2.8175,2427.7,2427.6,34.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751095425156,1.4228,2427.7,2427.6,34.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751095425352,6.3847,2428.0,2427.6,9.5218]
["bitfinex-derivatives","ETHF0:USTF0",1751095425659,3.31157,2427.9,2427.7,24.812]
["bitfinex-derivatives","ETHF0:USTF0",1751095425955,1.85267,2427.8,2427.7,24.812]
["bitfinex-derivatives","ETHF0:USTF0",1751095426260,1.3586,2427.8,2427.7,24.812]
["bitfinex-derivatives","ETHF0:USTF0",1751095426861,3.74852515,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095427053,0.49409,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095427358,1.85269,2427.7,2427.6,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751095428157,1.3586,2427.7,2427.6,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751095428558,1.85269,2427.7,2427.6,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751095429258,6.84269,2427.7,2427.6,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751095432268,6.3486,2427.7,2427.6,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751095433468,6.84269,2427.7,2427.6,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751095439073,6.3486,2427.7,2427.6,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751095439574,6.84269,2427.7,2427.6,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751095440169,6.84269,2427.7,2427.6,25.4824]
["bitfinex-derivatives","ETHF0:USTF0",1751095440775,6.84269,2427.7,2427.6,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751095443573,0.49411,2427.6,2427.2,50.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751095443779,1.4009,2427.5,2427.3,31.113]
["bitfinex-derivatives","ETHF0:USTF0",1751095444276,1.4009,2427.5,2427.3,33.50292515]
["bitfinex-derivatives","ETHF0:USTF0",1751095444778,1.89503,2427.5,2427.3,33.50292515]
["bitfinex-derivatives","ETHF0:USTF0",1751095445177,1.4009,2427.5,2427.3,33.50292515]
["bitfinex-derivatives","ETHF0:USTF0",1751095445880,1.89503,2427.5,2427.3,33.50292515]
["bitfinex-derivatives","ETHF0:USTF0",1751095448877,1.4009,2427.5,2427.2,51.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751095449078,0.49415,2427.4,2427.3,31.11]
["bitfinex-derivatives","ETHF0:USTF0",1751095449482,1.88405,2427.4,2427.3,31.11]
["bitfinex-derivatives","ETHF0:USTF0",1751095450583,1.3899,2427.4,2427.3,31.11]
["bitfinex-derivatives","ETHF0:USTF0",1751095450783,1.88405,2427.4,2427.3,31.11]
["bitfinex-derivatives","ETHF0:USTF0",1751095451083,0.4942,2427.2,2427.0,9.58179761]
["bitfinex-derivatives","ETHF0:USTF0",1751095451382,1.82618,2427.3,2427.1,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751095452088,0.719,2427.2,2427.1,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751095452384,0.719,2427.2,2426.9,12.79059761]
["bitfinex-derivatives","ETHF0:USTF0",1751095452385,0.49421,2427.1,2426.9,12.79059761]
["bitfinex-derivatives","ETHF0:USTF0",1751095452584,1.332,2427.1,2427.0,24.809]
["bitfinex-derivatives","ETHF0:USTF0",1751095453384,0.719,2427.2,2427.0,24.809]
["bitfinex-derivatives","ETHF0:USTF0",1751095453886,0.719,2427.2,2427.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751095455689,1.21319,2427.2,2427.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751095455898,0.49421,2427.1,2426.9,6.48359761]
["bitfinex-derivatives","ETHF0:USTF0",1751095456190,2.55799,2427.2,2427.0,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751095457288,2.55799,2427.2,2427.1,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751095458295,2.0638,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095458588,2.558,2427.2,2427.0,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751095458794,2.558,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095458981,2.558,2427.2,2427.1,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751095459989,2.558,2427.2,2427.0,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751095460595,2.0638,2427.2,2427.0,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751095460890,2.55799,2427.2,2427.0,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751095461289,2.0638,2427.2,2427.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751095461688,2.55799,2427.2,2427.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751095462190,2.0638,2427.2,2427.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751095463190,4.99,2427.3,2427.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751095463491,4.99,2427.3,2427.1,3.12052515]
["bitfinex-derivatives","ETHF0:USTF0",1751095466991,5.48417,2427.3,2427.1,3.12052515]
["bitfinex-derivatives","ETHF0:USTF0",1751095467595,5.48417,2427.3,2427.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751095470301,0.49419,2427.2,2427.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751095470502,0.6798,2427.2,2427.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751095471001,0.6798,2427.2,2427.1,25.5426]
["bitfinex-derivatives","ETHF0:USTF0",1751095471700,5.48418,2427.3,2427.1,25.5426]
["bitfinex-derivatives","ETHF0:USTF0",1751095477206,4.99,2427.3,2427.1,25.5426]
["bitfinex-derivatives","ETHF0:USTF0",1751095477818,5.48417,2427.3,2427.1,25.5426]
["bitfinex-derivatives","ETHF0:USTF0",1751095478517,0.49419,2427.2,2427.1,25.5426]
["bitfinex-derivatives","ETHF0:USTF0",1751095478717,5.48418,2427.3,2427.1,25.5426]
["bitfinex-derivatives","ETHF0:USTF0",1751095480620,4.99,2427.3,2427.1,25.5426]
["bitfinex-derivatives","ETHF0:USTF0",1751095480823,4.99,2427.3,2427.1,27.93252515]
["bitfinex-derivatives","ETHF0:USTF0",1751095481024,3.70194,2427.5,2427.1,27.93252515]
["bitfinex-derivatives","ETHF0:USTF0",1751095481320,8.69194,2427.5,2427.1,30.00742515]
["bitfinex-derivatives","ETHF0:USTF0",1751095481513,8.1978,2427.5,2427.3,2.38992515]
["bitfinex-derivatives","ETHF0:USTF0",1751095481917,8.1978,2427.5,2427.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751095482410,4.99,2427.5,2427.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751095484514,5.48413,2427.5,2427.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751095485413,4.99,2427.5,2427.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751095485619,5.48413,2427.5,2427.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751095489327,0.49416,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095489621,1.16726,2427.4,2427.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1751095491022,0.49417,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095491222,1.92027,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095491617,1.4261,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095492018,1.4261,2427.3,2427.2,28.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751095493926,1.16725,2427.4,2427.2,28.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751095494333,0.49417,2427.3,2427.2,28.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751095494521,1.88797,2427.3,2427.2,28.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751095495428,1.88797,2427.3,2427.2,28.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751095499030,1.88797,2427.3,2427.2,28.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751095500929,1.88798,2427.3,2427.2,28.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751095503125,1.88798,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095503327,1.88798,2427.3,2427.2,28.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751095504132,1.16726,2427.4,2427.2,28.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751095505532,0.49417,2427.3,2427.2,28.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751095506325,4.99,2427.5,2427.2,28.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751095506637,5.48414,2427.5,2427.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751095507431,0.49415,2427.4,2427.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751095508636,5.48414,2427.5,2427.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751095508824,0.49415,2427.4,2427.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751095512733,0.49415,2427.4,2427.3,25.5097]
["bitfinex-derivatives","ETHF0:USTF0",1751095515135,0.49415,2427.4,2427.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751095515336,0.49415,2427.4,2427.3,25.5067]
["bitfinex-derivatives","ETHF0:USTF0",1751095522533,4.52782515,2427.6,2427.3,25.5067]
["bitfinex-derivatives","ETHF0:USTF0",1751095522534,1.86834,2427.5,2427.3,25.5067]
["bitfinex-derivatives","ETHF0:USTF0",1751095523139,0.49415,2427.4,2427.3,25.5067]
["bitfinex-derivatives","ETHF0:USTF0",1751095527136,1.3742,2427.5,2427.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1751095527137,0.49417,2427.3,2427.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1751095527443,1.16387,2427.3,2427.2,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751095528436,2.59537,2427.3,2427.2,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751095528638,4.26808493,2427.3,2427.2,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751095529740,2.1012,2427.3,2427.2,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751095530641,2.59536,2427.3,2427.2,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751095535248,2.1012,2427.3,2427.2,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751095536146,2.59537,2427.3,2427.2,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751095542853,2.1012,2427.3,2427.2,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751095543052,2.59537,2427.3,2427.2,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751095561380,0.6697,2427.3,2427.2,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751095561580,1.67271493,2427.4,2427.2,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751095561778,2.16686493,2427.4,2427.2,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751095564885,2.33791493,2427.5,2427.2,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751095565086,1.0807253,2427.4,2427.2,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751095565286,2.83205493,2427.5,2427.3,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1751095565478,2.83205493,2427.5,2427.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751095565678,3.91277972,2427.5,2427.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751095567187,3.24757972,2427.5,2427.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751095567685,1.57486479,2427.5,2427.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751095568789,2.54472479,2427.5,2427.1,28.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751095568991,1.67271493,2427.3,2427.1,28.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751095569189,2.16688493,2427.3,2427.1,28.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751095569887,1.67271493,2427.3,2427.1,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1751095570085,0.49419,2427.2,2427.1,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1751095570287,1.95819,2427.2,2427.1,28.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751095576297,0.49419,2427.2,2427.1,28.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751095577097,0.49418,2427.3,2427.1,28.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751095578704,0.49419,2427.2,2427.1,28.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751095579802,0.49418,2427.3,2427.1,28.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751095580700,0.49419,2427.2,2427.1,28.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751095581101,0.49418,2427.3,2427.1,28.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751095581900,0.49418,2427.3,2427.1,25.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751095582101,0.49419,2427.2,2427.1,28.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751095583901,0.49419,2427.2,2427.1,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1751095584102,1.17399,2427.2,2427.1,28.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751095588396,1.17399,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095588601,3.34779,2427.2,2427.1,28.0038]
["bitfinex-derivatives","ETHF0:USTF0",1751095589308,3.34779,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095593502,4.43114753,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095593708,9.42114753,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095598511,0.49427,2426.8,2426.7,3.28349605]
["bitfinex-derivatives","ETHF0:USTF0",1751095598709,0.49427,2426.8,2426.7,28.08049605]
["bitfinex-derivatives","ETHF0:USTF0",1751095601114,0.49427,2426.8,2426.7,3.28349605]
["bitfinex-derivatives","ETHF0:USTF0",1751095601310,1.16437,2426.8,2426.7,28.08049605]
["bitfinex-derivatives","ETHF0:USTF0",1751095601510,2.60527,2426.8,2426.7,28.08049605]
["bitfinex-derivatives","ETHF0:USTF0",1751095602613,2.111,2426.8,2426.7,28.08049605]
["bitfinex-derivatives","ETHF0:USTF0",1751095602806,2.60527,2426.8,2426.7,28.08049605]
["bitfinex-derivatives","ETHF0:USTF0",1751095603208,2.60527,2426.8,2426.7,3.28349605]
["bitfinex-derivatives","ETHF0:USTF0",1751095603407,2.60527,2426.8,2426.7,28.08149605]
["bitfinex-derivatives","ETHF0:USTF0",1751095604318,2.60527,2426.8,2426.7,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1751095605518,2.111,2426.8,2426.7,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1751095605716,2.60527,2426.8,2426.7,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1751095608018,2.60527,2426.8,2426.6,8.85871098]
["bitfinex-derivatives","ETHF0:USTF0",1751095608220,2.60527,2426.8,2426.7,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1751095611520,3.29517,2426.8,2426.7,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1751095614028,0.49431,2426.6,2426.4,6.28839677]
["bitfinex-derivatives","ETHF0:USTF0",1751095614220,0.49431,2426.6,2426.4,3.00490072]
["bitfinex-derivatives","ETHF0:USTF0",1751095614221,1.67271493,2426.5,2426.4,3.00490072]
["bitfinex-derivatives","ETHF0:USTF0",1751095614422,3.81221493,2426.5,2426.4,27.80190072]
["bitfinex-derivatives","ETHF0:USTF0",1751095615416,3.81221493,2426.5,2426.4,27.80290072]
["bitfinex-derivatives","ETHF0:USTF0",1751095616415,4.30654493,2426.5,2426.4,27.80290072]
["bitfinex-derivatives","ETHF0:USTF0",1751095617023,4.30654493,2426.5,2426.4,3.00490072]
["bitfinex-derivatives","ETHF0:USTF0",1751095617222,4.30654493,2426.5,2426.4,27.80190072]
["bitfinex-derivatives","ETHF0:USTF0",1751095618632,7.51434493,2426.5,2426.4,3.00490072]
["bitfinex-derivatives","ETHF0:USTF0",1751095618832,7.51434493,2426.5,2426.4,27.80390072]
["bitfinex-derivatives","ETHF0:USTF0",1751095620232,7.51434493,2426.5,2426.4,3.00490072]
["bitfinex-derivatives","ETHF0:USTF0",1751095620439,0.49435,2426.4,2426.3,25.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751095620636,1.84985,2426.4,2426.3,25.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751095623439,1.3555,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095623628,1.67271493,2426.1,2426.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751095623832,2.16711493,2426.2,2426.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751095624037,4.26821493,2426.2,2426.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751095624738,2.1011,2426.2,2426.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751095625738,2.59549,2426.2,2426.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751095628844,0.49441,2426.1,2426.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751095629643,2.5955,2426.2,2426.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751095630745,2.1011,2426.2,2426.0,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751095630944,2.59549,2426.2,2426.0,26.47271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095632147,1.16359,2426.2,2426.0,26.47271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095632543,0.49441,2426.1,2426.0,26.47271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095637048,0.49443,2426.0,2425.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1751095637251,0.49442,2426.1,2425.9,25.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751095637947,2.83631493,2426.2,2425.9,25.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751095638151,1.1636,2426.2,2426.0,1.67271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095639854,0.49441,2426.1,2426.0,1.67271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095641244,3.9183,2426.3,2426.0,1.67271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095641548,5.48437,2426.4,2426.2,1.67271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095641750,0.49437,2426.4,2426.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1751095643142,8.69212,2426.6,2426.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1751095643357,8.69212,2426.6,2426.4,1.67271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095644849,0.49433,2426.5,2426.4,1.67271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095647259,8.69212,2426.6,2426.4,1.67271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095647459,3.2078,2426.6,2426.4,1.67271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095647655,3.2078,2426.6,2426.4,3.13701493]
["bitfinex-derivatives","ETHF0:USTF0",1751095651162,3.2078,2426.6,2426.5,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751095653064,3.70211,2426.6,2426.5,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751095653655,0.49433,2426.5,2426.4,7.97271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095653971,0.49433,2426.5,2426.4,32.77871493]
["bitfinex-derivatives","ETHF0:USTF0",1751095655764,1.19153,2426.5,2426.4,32.77871493]
["bitfinex-derivatives","ETHF0:USTF0",1751095663473,0.6972,2426.5,2426.4,32.77871493]
["bitfinex-derivatives","ETHF0:USTF0",1751095667274,1.19153,2426.5,2426.4,32.77871493]
["bitfinex-derivatives","ETHF0:USTF0",1751095669277,0.6972,2426.5,2426.4,32.77871493]
["bitfinex-derivatives","ETHF0:USTF0",1751095670878,1.19153,2426.5,2426.4,32.77871493]
["bitfinex-derivatives","ETHF0:USTF0",1751095671879,0.6972,2426.5,2426.4,32.77871493]
["bitfinex-derivatives","ETHF0:USTF0",1751095672281,1.19153,2426.5,2426.4,32.77871493]
["bitfinex-derivatives","ETHF0:USTF0",1751095674483,0.6972,2426.5,2426.4,32.77871493]
["bitfinex-derivatives","ETHF0:USTF0",1751095674689,0.49432,2426.6,2426.4,32.77871493]
["bitfinex-derivatives","ETHF0:USTF0",1751095675180,2.6569,2426.7,2426.4,32.77871493]
["bitfinex-derivatives","ETHF0:USTF0",1751095675485,2.6569,2426.7,2426.6,1.67271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095675686,2.6569,2426.7,2426.6,26.47271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095676688,2.1626,2426.7,2426.6,26.47271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095676892,3.70209,2426.8,2426.6,26.47271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095677291,3.2078,2426.8,2426.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751095677481,3.2078,2427.3,2426.7,10.2376]
["bitfinex-derivatives","ETHF0:USTF0",1751095677687,1.2078,2427.2,2427.1,1.67271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095677890,2.6092,2427.2,2427.1,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751095680187,4.28191493,2427.2,2427.1,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751095680986,0.49427,2426.8,2426.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751095681188,0.49427,2426.8,2426.7,75.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751095681684,2.63967,2426.8,2426.7,34.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751095682290,2.1454,2426.8,2426.7,34.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751095682491,3.2078,2427.3,2426.7,34.9807]
["bitfinex-derivatives","ETHF0:USTF0",1751095682690,0.49424,2427.0,2426.9,1.67271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095682992,0.49424,2427.0,2426.9,26.48471493]
["bitfinex-derivatives","ETHF0:USTF0",1751095683293,0.49422,2427.1,2426.9,26.48471493]
["bitfinex-derivatives","ETHF0:USTF0",1751095683494,0.49422,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095683690,0.49422,2427.1,2427.0,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1751095686198,0.46658474,2427.4,2427.0,8.8787]
["bitfinex-derivatives","ETHF0:USTF0",1751095686495,5.67593693,2428.5,2427.3,6.55322986]
["bitfinex-derivatives","ETHF0:USTF0",1751095686791,5.67593693,2428.5,2428.1,1.67271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095686792,1.3944,2428.4,2428.1,1.67271493]
["bitfinex-derivatives","ETHF0:USTF0",1751095686988,1.3944,2428.4,2428.2,24.951]
["bitfinex-derivatives","ETHF0:USTF0",1751095686989,0.49396,2428.3,2428.2,24.951]
["bitfinex-derivatives","ETHF0:USTF0",1751095687998,1.67271493,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095688195,0.494,2428.1,2428.0,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1751095688403,2.64169,2428.2,2428.0,34.5448]
["bitfinex-derivatives","ETHF0:USTF0",1751095688606,0.494,2428.1,2428.0,34.5448]
["bitfinex-derivatives","ETHF0:USTF0",1751095688795,1.9427,2428.1,2428.0,34.5448]
["bitfinex-derivatives","ETHF0:USTF0",1751095692403,1.9427,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095692601,2.6414,2428.1,2428.0,28.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751095695302,2.6414,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095695605,2.6414,2428.1,2428.0,28.1488]
["bitfinex-derivatives","ETHF0:USTF0",1751095696000,2.6414,2428.1,2428.0,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751095697605,0.49407,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095698006,0.49407,2427.8,2427.7,28.1428]
["bitfinex-derivatives","ETHF0:USTF0",1751095698205,0.49407,2427.8,2427.7,28.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751095699010,0.49407,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095699216,0.49407,2427.8,2427.7,28.1428]
["bitfinex-derivatives","ETHF0:USTF0",1751095700510,2.61777,2427.8,2427.7,28.1408]
["bitfinex-derivatives","ETHF0:USTF0",1751095703607,2.61777,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095703912,2.61777,2427.8,2427.7,28.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751095706919,2.61777,2427.8,2427.7,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1751095707217,2.61777,2427.8,2427.7,28.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751095714022,2.61777,2427.8,2427.7,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1751095714328,2.61777,2427.8,2427.7,28.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751095719423,1.16317,2427.8,2427.7,28.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751095721527,1.16317,2427.8,2427.7,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1751095721726,1.16317,2427.8,2427.7,28.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751095726026,0.49411,2427.6,2427.5,25.6057]
["bitfinex-derivatives","ETHF0:USTF0",1751095729932,0.49411,2427.6,2427.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751095730138,0.49411,2427.6,2427.5,25.5987]
["bitfinex-derivatives","ETHF0:USTF0",1751095731234,0.49411,2427.6,2427.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751095731532,0.49413,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095731722,5.66574569,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095733129,5.66574569,2427.5,2426.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751095733130,6.24026836,2427.5,2427.0,6.49129605]
["bitfinex-derivatives","ETHF0:USTF0",1751095733329,0.49419,2427.2,2427.1,24.889]
["bitfinex-derivatives","ETHF0:USTF0",1751095733836,0.49421,2427.1,2427.0,28.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751095736243,0.49426,2426.9,2426.8,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751095736540,0.49426,2426.9,2426.8,25.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751095737335,0.49424,2427.0,2426.8,25.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751095737732,0.49425,2426.9,2426.8,25.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751095738139,0.49424,2427.0,2426.8,25.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751095739441,0.49425,2426.9,2426.8,25.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751095739946,0.49424,2427.0,2426.8,25.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751095740444,0.49425,2426.9,2426.8,25.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751095741542,0.49424,2427.0,2426.8,25.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751095741737,0.49424,2427.0,2426.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751095741936,0.49424,2427.0,2426.9,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751095747243,1.454,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095747443,0.49423,2427.0,2426.9,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751095747647,0.49422,2427.1,2426.9,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751095748154,0.49422,2427.1,2427.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751095748563,0.7111,2427.2,2427.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751095748857,5.49018,2427.3,2427.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751095749354,5.49018,2427.3,2427.0,3.05601569]
["bitfinex-derivatives","ETHF0:USTF0",1751095749757,4.996,2427.3,2427.0,3.05601569]
["bitfinex-derivatives","ETHF0:USTF0",1751095750057,4.996,2427.3,2427.0,4.45251569]
["bitfinex-derivatives","ETHF0:USTF0",1751095750058,0.49418,2427.3,2427.0,4.45251569]
["bitfinex-derivatives","ETHF0:USTF0",1751095750445,0.49416,2427.4,2427.2,2.38751569]
["bitfinex-derivatives","ETHF0:USTF0",1751095750645,0.49415,2427.4,2427.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751095770672,0.49417,2427.3,2427.2,33.64451569]
["bitfinex-derivatives","ETHF0:USTF0",1751095782076,1.18306,2427.4,2427.2,33.64451569]
["bitfinex-derivatives","ETHF0:USTF0",1751095782873,0.49417,2427.3,2427.2,33.64451569]
["bitfinex-derivatives","ETHF0:USTF0",1751095783280,1.18306,2427.4,2427.2,33.64451569]
["bitfinex-derivatives","ETHF0:USTF0",1751095784584,1.18306,2427.4,2427.3,1.67207728]
["bitfinex-derivatives","ETHF0:USTF0",1751095799684,1.18306,2427.4,2427.2,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1751095799888,0.49417,2427.3,2427.2,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1751095800090,1.91577,2427.3,2427.2,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1751095800391,0.49419,2427.2,2427.1,3.28867937]
["bitfinex-derivatives","ETHF0:USTF0",1751095800592,1.91579,2427.2,2427.1,28.12767937]
["bitfinex-derivatives","ETHF0:USTF0",1751095800782,3.70198,2427.3,2427.1,29.79975665]
["bitfinex-derivatives","ETHF0:USTF0",1751095801290,0.49418,2427.3,2427.2,1.67207728]
["bitfinex-derivatives","ETHF0:USTF0",1751095802089,1.91836,2427.4,2427.2,1.67207728]
["bitfinex-derivatives","ETHF0:USTF0",1751095802290,1.91836,2427.4,2427.3,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751095804889,1.4242,2427.4,2427.3,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751095805093,1.91835,2427.4,2427.3,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751095807192,1.4242,2427.4,2427.3,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751095808294,0.49413,2427.5,2427.3,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751095808496,0.49413,2427.5,2427.4,1.67207728]
["bitfinex-derivatives","ETHF0:USTF0",1751095808695,1.56366643,2427.5,2427.4,1.67207728]
["bitfinex-derivatives","ETHF0:USTF0",1751095813896,2.92196643,2427.5,2427.4,1.67207728]
["bitfinex-derivatives","ETHF0:USTF0",1751095815394,2.92196643,2427.5,2427.3,26.52307728]
["bitfinex-derivatives","ETHF0:USTF0",1751095815597,0.6901,2427.4,2427.3,26.52307728]
["bitfinex-derivatives","ETHF0:USTF0",1751095820501,1.18425,2427.4,2427.3,26.52307728]
["bitfinex-derivatives","ETHF0:USTF0",1751095820900,0.6901,2427.4,2427.3,26.52307728]
["bitfinex-derivatives","ETHF0:USTF0",1751095823601,1.18425,2427.4,2427.3,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751095823800,2.1275,2427.4,2427.3,26.52307728]
["bitfinex-derivatives","ETHF0:USTF0",1751095827303,3.8805,2427.6,2427.3,26.52307728]
["bitfinex-derivatives","ETHF0:USTF0",1751095827603,5.2185,2427.6,2427.5,1.67207728]
["bitfinex-derivatives","ETHF0:USTF0",1751095827806,6.28507957,2427.6,2427.5,26.49907728]
["bitfinex-derivatives","ETHF0:USTF0",1751095828506,6.77918957,2427.6,2427.5,26.49907728]
["bitfinex-derivatives","ETHF0:USTF0",1751095831808,4.94707957,2427.6,2427.5,26.49907728]
["bitfinex-derivatives","ETHF0:USTF0",1751095833005,3.8805,2427.6,2427.5,26.49907728]
["bitfinex-derivatives","ETHF0:USTF0",1751095833211,3.8805,2427.6,2427.5,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751095833510,3.8805,2427.6,2427.5,26.49907728]
["bitfinex-derivatives","ETHF0:USTF0",1751095836514,3.2078,2427.6,2427.5,26.49907728]
["bitfinex-derivatives","ETHF0:USTF0",1751095839113,3.2078,2427.6,2427.5,26.99320728]
["bitfinex-derivatives","ETHF0:USTF0",1751095839314,2.0211,2427.8,2427.6,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751095839615,0.6787,2427.8,2427.7,1.67207728]
["bitfinex-derivatives","ETHF0:USTF0",1751095840503,0.6787,2427.8,2427.7,2.36297728]
["bitfinex-derivatives","ETHF0:USTF0",1751095841114,3.2078,2427.9,2427.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751095841407,0.6988,2428.0,2427.8,26.49507728]
["bitfinex-derivatives","ETHF0:USTF0",1751095841814,0.6988,2428.0,2427.8,33.31413728]
["bitfinex-derivatives","ETHF0:USTF0",1751095842011,8.2038,2428.3,2427.8,32.82007728]
["bitfinex-derivatives","ETHF0:USTF0",1751095842217,3.2078,2428.3,2428.2,1.67207728]
["bitfinex-derivatives","ETHF0:USTF0",1751095842417,4.27396576,2428.3,2428.2,26.50307728]
["bitfinex-derivatives","ETHF0:USTF0",1751095843713,5.70976576,2428.3,2428.2,26.50307728]
["bitfinex-derivatives","ETHF0:USTF0",1751095844619,5.70976576,2428.3,2428.2,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751095845208,4.6436,2428.3,2428.2,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751095845708,3.2078,2428.3,2428.2,27.21798987]
["bitfinex-derivatives","ETHF0:USTF0",1751095852521,3.2078,2428.3,2428.2,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751095853221,4.5711,2428.3,2428.2,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751095855528,5.06506,2428.3,2428.2,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751095857216,5.06506,2428.3,2428.2,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1751095859225,0.49402,2428.1,2427.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1751095859426,1.3828,2428.0,2427.9,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751095860327,1.3828,2428.0,2427.9,27.22198987]
["bitfinex-derivatives","ETHF0:USTF0",1751095861528,1.3828,2428.0,2427.9,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751095861827,2.8508,2428.0,2427.9,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751095862222,2.8508,2428.0,2427.7,3.28867937]
["bitfinex-derivatives","ETHF0:USTF0",1751095862427,1.96206,2427.9,2427.8,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751095864717,4.34902987,2427.9,2427.8,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751095865336,0.49409,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095865536,0.49409,2427.7,2427.6,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751095866026,1.19339,2427.7,2427.6,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751095867927,0.6993,2427.7,2427.6,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751095868130,1.19339,2427.7,2427.6,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751095868929,0.6993,2427.7,2427.6,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751095869530,2.55829,2427.7,2427.6,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751095869731,2.0642,2427.7,2427.6,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751095869930,2.55829,2427.7,2427.6,28.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751095873630,2.55829,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751095873832,8.15307987,2427.7,2427.6,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751095875631,0.49411,2427.6,2427.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1751095875834,0.49413,2427.5,2427.4,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751095876333,1.87833,2427.5,2427.4,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751095877533,1.3842,2427.5,2427.4,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751095880735,1.22691,2427.6,2427.4,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751095880930,0.49414,2427.5,2427.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1751095881129,2.68682,2427.6,2427.4,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751095882438,3.70189,2427.7,2427.4,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751095882736,3.2078,2427.7,2427.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751095883540,3.2078,2427.7,2427.5,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1751095883732,3.2078,2427.7,2427.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751095884135,4.996,2427.8,2427.6,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751095884436,1.3834,2428.0,2427.7,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751095884637,3.2078,2428.1,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751095884939,3.2078,2428.1,2428.0,27.74600987]
["bitfinex-derivatives","ETHF0:USTF0",1751095885334,3.2078,2428.1,2428.0,27.25198987]
["bitfinex-derivatives","ETHF0:USTF0",1751095885530,3.2078,2428.1,2428.0,28.61578987]
["bitfinex-derivatives","ETHF0:USTF0",1751095885740,3.2078,2428.1,2428.0,69.41578987]
["bitfinex-derivatives","ETHF0:USTF0",1751095885933,3.2078,2428.1,2428.0,69.90980987]
["bitfinex-derivatives","ETHF0:USTF0",1751095886134,3.2078,2428.1,2428.0,69.41578987]
["bitfinex-derivatives","ETHF0:USTF0",1751095886338,3.2078,2428.1,2428.0,69.90980987]
["bitfinex-derivatives","ETHF0:USTF0",1751095886844,3.2078,2428.1,2428.0,29.10980987]
["bitfinex-derivatives","ETHF0:USTF0",1751095887042,3.2078,2428.1,2428.0,28.61578987]
["bitfinex-derivatives","ETHF0:USTF0",1751095887446,3.2078,2428.1,2428.0,29.10980987]
["bitfinex-derivatives","ETHF0:USTF0",1751095887836,3.70175,2428.4,2428.0,28.61578987]
["bitfinex-derivatives","ETHF0:USTF0",1751095888036,3.2078,2428.4,2428.0,29.10980987]
["bitfinex-derivatives","ETHF0:USTF0",1751095888944,3.2078,2428.4,2428.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751095889145,3.2078,2428.4,2428.2,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751095889335,3.2078,2428.4,2428.2,25.56]
["bitfinex-derivatives","ETHF0:USTF0",1751095890046,3.2078,2428.4,2428.2,26.05398]
["bitfinex-derivatives","ETHF0:USTF0",1751095890239,3.2078,2428.4,2428.2,25.56]
["bitfinex-derivatives","ETHF0:USTF0",1751095891942,3.2078,2428.4,2428.2,26.05398]
["bitfinex-derivatives","ETHF0:USTF0",1751095892141,3.2078,2428.4,2428.2,25.56]
["bitfinex-derivatives","ETHF0:USTF0",1751095893643,3.2078,2428.4,2428.2,26.05398]
["bitfinex-derivatives","ETHF0:USTF0",1751095893945,3.2078,2428.4,2428.3,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751095894147,5.1702,2428.7,2428.4,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751095894343,3.3078,2428.7,2428.5,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751095897646,3.3078,2428.7,2428.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751095898255,3.3078,2428.7,2428.6,3.56008987]
["bitfinex-derivatives","ETHF0:USTF0",1751095900444,3.3078,2428.7,2428.6,3.06618987]
["bitfinex-derivatives","ETHF0:USTF0",1751095900952,3.3078,2428.7,2428.5,31.70192]
["bitfinex-derivatives","ETHF0:USTF0",1751095901150,3.3078,2428.7,2428.5,32.38012]
["bitfinex-derivatives","ETHF0:USTF0",1751095902157,3.8017,2428.7,2428.5,31.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751095902356,3.3078,2428.7,2428.5,31.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751095902557,3.3078,2428.7,2428.5,32.38012]
["bitfinex-derivatives","ETHF0:USTF0",1751095903562,3.3078,2428.7,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751095903758,3.3078,2428.7,2428.5,34.76709987]
["bitfinex-derivatives","ETHF0:USTF0",1751095905354,3.3078,2428.7,2428.5,34.27318987]
["bitfinex-derivatives","ETHF0:USTF0",1751095906063,3.80169,2428.7,2428.5,31.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751095906263,0.6975,2428.6,2428.5,31.208]
["bitfinex-derivatives","ETHF0:USTF0",1751095906559,0.6975,2428.6,2428.5,31.70192]
["bitfinex-derivatives","ETHF0:USTF0",1751095908462,0.6975,2428.6,2428.5,31.208]
["bitfinex-derivatives","ETHF0:USTF0",1751095909755,0.6975,2428.6,2428.5,31.70192]
["bitfinex-derivatives","ETHF0:USTF0",1751095910765,3.3078,2428.7,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751095911157,3.3078,2428.7,2428.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1751095913066,3.3078,2428.7,2428.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1751095913565,3.3078,2428.7,2428.5,31.208]
["bitfinex-derivatives","ETHF0:USTF0",1751095913765,0.713,2428.6,2428.5,31.208]
["bitfinex-derivatives","ETHF0:USTF0",1751095913961,2.7619,2428.6,2428.5,31.208]
["bitfinex-derivatives","ETHF0:USTF0",1751095915366,2.7619,2428.6,2428.5,31.70192]
["bitfinex-derivatives","ETHF0:USTF0",1751095917168,1.427,2428.6,2428.5,34.08890987]
["bitfinex-derivatives","ETHF0:USTF0",1751095917371,3.3078,2428.7,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751095917759,3.3078,2428.7,2428.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1751095920171,3.3078,2428.7,2428.5,31.208]
["bitfinex-derivatives","ETHF0:USTF0",1751095920469,5.19018987,2428.6,2428.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1751095920672,5.19018987,2428.6,2428.5,31.18]
["bitfinex-derivatives","ETHF0:USTF0",1751095921568,2.8032,2428.6,2428.5,31.18]
["bitfinex-derivatives","ETHF0:USTF0",1751095924067,0.49393,2428.5,2428.2,3.28867937]
["bitfinex-derivatives","ETHF0:USTF0",1751095924274,1.83973,2428.5,2428.3,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751095924677,3.73278987,2428.4,2428.3,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751095925674,1.3458,2428.4,2428.3,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751095926275,1.3458,2428.4,2428.3,25.34296]
["bitfinex-derivatives","ETHF0:USTF0",1751095927876,1.3458,2428.4,2428.3,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751095928278,1.3458,2428.4,2428.3,25.34296]
["bitfinex-derivatives","ETHF0:USTF0",1751095929170,1.3458,2428.4,2428.3,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751095929372,1.4458,2428.4,2428.3,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751095930476,1.4458,2428.4,2428.3,25.34296]
["bitfinex-derivatives","ETHF0:USTF0",1751095930981,1.4458,2428.4,2428.3,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751095931981,1.4458,2428.4,2428.3,25.34296]
["bitfinex-derivatives","ETHF0:USTF0",1751095932583,1.4458,2428.4,2428.3,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751095938986,1.4458,2428.4,2428.3,25.34296]
["bitfinex-derivatives","ETHF0:USTF0",1751095939188,0.1,2428.4,2428.3,25.34296]
["bitfinex-derivatives","ETHF0:USTF0",1751095943480,0.1,2428.4,2428.3,27.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751095947391,3.3078,2428.5,2428.3,30.75813937]
["bitfinex-derivatives","ETHF0:USTF0",1751095947792,3.3078,2428.5,2428.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751095948993,0.1,2428.5,2428.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751095949387,0.1,2428.5,2428.4,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1751095949691,0.1,2428.5,2428.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751095949990,0.1,2428.5,2428.4,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1751095950795,0.1,2428.5,2428.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751095951490,0.1,2428.5,2428.4,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1751095952091,0.1,2428.5,2428.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751095953192,0.1,2428.6,2428.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751095953399,0.1,2428.6,2428.5,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751095958998,0.1,2428.6,2428.5,25.32792]
["bitfinex-derivatives","ETHF0:USTF0",1751095959691,0.1,2428.6,2428.5,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751095960296,0.1,2428.6,2428.5,25.32792]
["bitfinex-derivatives","ETHF0:USTF0",1751095960490,0.1,2428.6,2428.5,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751095962799,0.1,2428.6,2428.5,25.32792]
["bitfinex-derivatives","ETHF0:USTF0",1751095963693,0.1,2428.6,2428.5,27.71490987]
["bitfinex-derivatives","ETHF0:USTF0",1751095964603,0.1,2428.6,2428.5,34.37699926]
["bitfinex-derivatives","ETHF0:USTF0",1751095964902,0.1,2428.7,2428.5,34.04490987]
["bitfinex-derivatives","ETHF0:USTF0",1751095968599,0.1,2428.7,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751095968801,3.2078,2429.0,2428.6,3.28867937]
["bitfinex-derivatives","ETHF0:USTF0",1751095968994,3.2078,2429.0,2428.9,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751095969199,3.2078,2429.0,2428.9,33.53698987]
["bitfinex-derivatives","ETHF0:USTF0",1751095971105,3.2078,2429.0,2428.9,34.03082987]
["bitfinex-derivatives","ETHF0:USTF0",1751095971300,3.2078,2429.0,2428.9,33.53698987]
["bitfinex-derivatives","ETHF0:USTF0",1751095973203,3.9308,2429.0,2428.9,33.53698987]
["bitfinex-derivatives","ETHF0:USTF0",1751095973599,4.42462,2429.0,2428.9,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751095973795,5.82132,2429.0,2428.9,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751095975304,5.3275,2429.0,2428.9,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751095975607,5.82132,2429.0,2428.9,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751095976808,0.49384,2428.9,2428.8,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1751095977007,0.49386,2428.8,2428.6,3.28867937]
["bitfinex-derivatives","ETHF0:USTF0",1751095977202,1.3611,2428.7,2428.6,3.28867937]
["bitfinex-derivatives","ETHF0:USTF0",1751095977397,2.0643,2428.7,2428.6,34.44067937]
["bitfinex-derivatives","ETHF0:USTF0",1751095978809,2.0643,2428.7,2428.6,9.60667937]
["bitfinex-derivatives","ETHF0:USTF0",1751095979105,2.0643,2428.7,2428.6,34.43967937]
["bitfinex-derivatives","ETHF0:USTF0",1751095980510,0.7032,2428.7,2428.6,34.43967937]
["bitfinex-derivatives","ETHF0:USTF0",1751095982611,0.7032,2428.7,2428.6,34.93357937]
["bitfinex-derivatives","ETHF0:USTF0",1751095983114,0.734,2428.8,2428.6,34.93357937]
["bitfinex-derivatives","ETHF0:USTF0",1751095983304,0.734,2428.8,2428.7,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751095984810,0.734,2428.8,2428.7,2.88086987]
["bitfinex-derivatives","ETHF0:USTF0",1751095988006,0.734,2428.8,2428.7,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751095988207,0.734,2428.8,2428.7,2.88086987]
["bitfinex-derivatives","ETHF0:USTF0",1751095990114,0.734,2428.8,2428.7,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751095991517,2.0889,2428.8,2428.7,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751095991717,2.0889,2428.8,2428.6,34.43967937]
["bitfinex-derivatives","ETHF0:USTF0",1751095992107,1.3549,2428.7,2428.6,3.28867937]
["bitfinex-derivatives","ETHF0:USTF0",1751095992514,1.3549,2428.7,2428.6,34.42567937]
["bitfinex-derivatives","ETHF0:USTF0",1751095993220,1.3549,2428.7,2428.6,3.28867937]
["bitfinex-derivatives","ETHF0:USTF0",1751095993414,1.3549,2428.7,2428.6,34.42567937]
["bitfinex-derivatives","ETHF0:USTF0",1751095993823,1.3549,2428.7,2428.6,3.28867937]
["bitfinex-derivatives","ETHF0:USTF0",1751095994018,1.3549,2428.7,2428.6,34.42567937]
["bitfinex-derivatives","ETHF0:USTF0",1751095994516,1.3549,2428.7,2428.6,3.28867937]
["bitfinex-derivatives","ETHF0:USTF0",1751095994818,1.3549,2428.7,2428.6,34.42567937]
["bitfinex-derivatives","ETHF0:USTF0",1751095997318,1.3549,2428.7,2428.6,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1751095997722,1.3549,2428.7,2428.6,31.138]
["bitfinex-derivatives","ETHF0:USTF0",1751095998127,1.3549,2428.7,2428.4,54.74064921]
["bitfinex-derivatives","ETHF0:USTF0",1751095998428,0.6876,2428.6,2428.5,31.138]
["bitfinex-derivatives","ETHF0:USTF0",1751095998816,2.0236,2428.6,2428.5,31.138]
["bitfinex-derivatives","ETHF0:USTF0",1751096001529,2.0236,2428.6,2428.4,50.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751096001733,1.4165,2428.5,2428.4,60.2258388]
["bitfinex-derivatives","ETHF0:USTF0",1751096001934,1.4165,2428.5,2428.4,85.0468388]
["bitfinex-derivatives","ETHF0:USTF0",1751096002126,1.91042,2428.5,2428.4,12.8038388]
["bitfinex-derivatives","ETHF0:USTF0",1751096002325,1.91042,2428.5,2428.4,37.6248388]
["bitfinex-derivatives","ETHF0:USTF0",1751096002527,1.4165,2428.5,2428.4,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751096002728,1.4165,2428.5,2428.4,34.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751096004431,1.4165,2428.5,2428.4,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1751096004732,1.91042,2428.5,2428.4,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1751096005232,3.8954,2428.6,2428.4,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1751096005627,1.3831,2428.5,2428.4,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1751096009639,3.8954,2428.6,2428.4,31.63294]
["bitfinex-derivatives","ETHF0:USTF0",1751096009840,3.2078,2428.6,2428.5,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096010142,3.2078,2428.6,2428.5,3.09748987]
["bitfinex-derivatives","ETHF0:USTF0",1751096010636,2.62066,2428.8,2428.5,3.09748987]
["bitfinex-derivatives","ETHF0:USTF0",1751096010834,2.1268,2428.8,2428.6,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751096013643,2.62066,2428.8,2428.6,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751096015142,1.3698,2428.7,2428.6,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751096018447,1.86368,2428.7,2428.6,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751096019844,1.86368,2428.7,2428.4,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751096020043,2.6443,2428.6,2428.5,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1751096022554,2.1504,2428.6,2428.5,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1751096022749,2.6443,2428.6,2428.5,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1751096026051,2.6443,2428.6,2428.4,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751096026253,2.6443,2428.6,2428.5,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1751096030052,5.8521,2428.6,2428.5,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1751096030452,5.3582,2428.6,2428.2,9.6030388]
["bitfinex-derivatives","ETHF0:USTF0",1751096030645,0.49396,2428.3,2428.2,9.6030388]
["bitfinex-derivatives","ETHF0:USTF0",1751096030850,0.49396,2428.3,2428.2,34.4390388]
["bitfinex-derivatives","ETHF0:USTF0",1751096031157,5.59478987,2428.3,2428.0,3.2780388]
["bitfinex-derivatives","ETHF0:USTF0",1751096031346,0.494,2428.1,2428.0,3.2780388]
["bitfinex-derivatives","ETHF0:USTF0",1751096031550,0.494,2428.1,2428.0,28.1160388]
["bitfinex-derivatives","ETHF0:USTF0",1751096031750,1.8292,2428.1,2428.0,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751096032153,1.8292,2428.1,2428.0,28.1160388]
["bitfinex-derivatives","ETHF0:USTF0",1751096033060,1.8292,2428.1,2428.0,3.2780388]
["bitfinex-derivatives","ETHF0:USTF0",1751096033259,1.8292,2428.1,2428.0,28.1170388]
["bitfinex-derivatives","ETHF0:USTF0",1751096033458,1.8292,2428.1,2428.0,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751096033652,1.3352,2428.1,2428.0,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751096034654,1.8292,2428.1,2428.0,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751096035361,1.3352,2428.1,2428.0,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751096035955,1.8292,2428.1,2428.0,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751096036369,0.49402,2428.0,2427.9,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1751096036562,0.49404,2427.9,2427.8,3.2780388]
["bitfinex-derivatives","ETHF0:USTF0",1751096036860,0.6961,2427.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096037162,2.88120987,2427.0,2426.6,7.0273]
["bitfinex-derivatives","ETHF0:USTF0",1751096037663,2.88121987,2427.0,2426.6,31.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751096037862,3.2078,2426.7,2426.6,31.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751096038165,3.2078,2426.7,2426.6,31.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751096039462,3.2078,2426.7,2426.6,34.28628987]
["bitfinex-derivatives","ETHF0:USTF0",1751096040960,3.2078,2426.7,2426.6,35.72508987]
["bitfinex-derivatives","ETHF0:USTF0",1751096041558,6.3908,2427.1,2426.6,38.93288987]
["bitfinex-derivatives","ETHF0:USTF0",1751096041760,1.3948,2427.1,2426.9,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096041959,1.3948,2427.1,2426.9,27.25898987]
["bitfinex-derivatives","ETHF0:USTF0",1751096042163,3.2078,2427.2,2426.9,27.25898987]
["bitfinex-derivatives","ETHF0:USTF0",1751096042364,3.70199,2427.2,2427.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751096042664,3.2078,2427.2,2427.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751096043463,3.2078,2427.2,2427.1,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096043860,3.2078,2427.2,2427.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751096044061,3.70199,2427.2,2427.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751096044857,0.4942,2427.1,2427.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751096045369,0.4942,2427.1,2426.9,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1751096046163,3.70199,2427.2,2426.9,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1751096048959,5.03879,2427.2,2426.9,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1751096051574,3.70199,2427.2,2426.9,27.25898987]
["bitfinex-derivatives","ETHF0:USTF0",1751096051767,3.2078,2427.2,2426.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1751096051965,3.2078,2427.2,2427.1,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096054467,3.2078,2427.2,2426.9,36.26072987]
["bitfinex-derivatives","ETHF0:USTF0",1751096055170,3.2078,2427.2,2426.9,35.76648987]
["bitfinex-derivatives","ETHF0:USTF0",1751096055871,3.70199,2427.2,2426.9,35.76648987]
["bitfinex-derivatives","ETHF0:USTF0",1751096056173,3.70199,2427.2,2426.9,31.9312]
["bitfinex-derivatives","ETHF0:USTF0",1751096056875,3.70199,2427.2,2426.9,31.2]
["bitfinex-derivatives","ETHF0:USTF0",1751096057574,2.38698987,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096057778,5.3492,2426.9,2426.5,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751096057975,5.84345,2426.9,2426.5,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751096058777,3.2078,2426.9,2426.6,2.88127987]
["bitfinex-derivatives","ETHF0:USTF0",1751096058981,3.2078,2426.9,2426.7,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751096059176,3.2078,2426.9,2426.7,25.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751096060982,3.2078,2426.9,2426.7,32.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751096062188,3.70205,2426.9,2426.7,32.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751096062682,3.2078,2426.9,2426.7,32.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751096063882,3.2078,2426.9,2426.7,32.52538]
["bitfinex-derivatives","ETHF0:USTF0",1751096064186,3.2078,2426.9,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096064387,6.3802,2427.1,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096065086,6.87441,2427.1,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096066189,4.996,2427.1,2426.8,2.88124987]
["bitfinex-derivatives","ETHF0:USTF0",1751096066482,4.996,2427.1,2426.8,4.27684987]
["bitfinex-derivatives","ETHF0:USTF0",1751096067682,3.702,2427.2,2426.8,4.27684987]
["bitfinex-derivatives","ETHF0:USTF0",1751096067879,1.20601811,2427.1,2426.8,4.27684987]
["bitfinex-derivatives","ETHF0:USTF0",1751096068086,5.105,2427.2,2426.8,4.27684987]
["bitfinex-derivatives","ETHF0:USTF0",1751096068288,1.20601802,2427.1,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096068487,5.105,2427.2,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096068797,1.20656934,2427.1,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096068994,5.105,2427.2,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096069189,1.20656476,2427.1,2426.8,2.88124987]
["bitfinex-derivatives","ETHF0:USTF0",1751096069381,5.105,2427.2,2426.8,2.88124987]
["bitfinex-derivatives","ETHF0:USTF0",1751096069586,1.20682991,2427.1,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096069786,5.105,2427.2,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096069986,1.2068203,2427.1,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096070187,5.105,2427.2,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096070387,1.20682025,2427.1,2426.8,2.88124987]
["bitfinex-derivatives","ETHF0:USTF0",1751096070587,5.105,2427.2,2426.8,2.88124987]
["bitfinex-derivatives","ETHF0:USTF0",1751096070881,1.20693697,2427.1,2426.8,2.88124987]
["bitfinex-derivatives","ETHF0:USTF0",1751096071084,5.105,2427.2,2426.8,2.88124987]
["bitfinex-derivatives","ETHF0:USTF0",1751096071286,1.20693697,2427.1,2426.8,2.88124987]
["bitfinex-derivatives","ETHF0:USTF0",1751096071495,5.105,2427.2,2426.8,2.88124987]
["bitfinex-derivatives","ETHF0:USTF0",1751096071689,1.20707081,2427.1,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096071889,1.85231,2427.1,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096072494,1.20728535,2427.0,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096072694,1.85231,2427.1,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096072895,1.20728535,2427.0,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096073094,1.85231,2427.1,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096073283,1.20728535,2427.0,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096073489,1.85231,2427.1,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096073695,1.89657676,2427.0,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096073895,0.689,2427.0,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096074497,1.18322,2427.0,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096074887,0.689,2427.0,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096075090,1.18323,2427.0,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096075396,1.20903433,2426.9,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096076799,1.20903433,2426.9,2426.8,33.66598987]
["bitfinex-derivatives","ETHF0:USTF0",1751096076988,2.59653433,2426.9,2426.8,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1751096078597,2.59653433,2426.9,2426.8,33.66598987]
["bitfinex-derivatives","ETHF0:USTF0",1751096079899,1.3875,2426.9,2426.8,33.66598987]
["bitfinex-derivatives","ETHF0:USTF0",1751096080289,0.689,2427.0,2426.8,34.16024987]
["bitfinex-derivatives","ETHF0:USTF0",1751096081700,3.2078,2427.2,2426.9,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751096081900,1.20800155,2427.1,2427.0,27.28698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096082099,1.20800155,2427.1,2427.0,27.78120987]
["bitfinex-derivatives","ETHF0:USTF0",1751096083498,1.20800155,2427.1,2427.0,27.28698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096083898,1.20800155,2427.1,2427.0,27.95308987]
["bitfinex-derivatives","ETHF0:USTF0",1751096085304,1.20800155,2427.1,2427.0,28.44730987]
["bitfinex-derivatives","ETHF0:USTF0",1751096085796,1.20800155,2427.1,2427.0,27.95308987]
["bitfinex-derivatives","ETHF0:USTF0",1751096086203,1.20800155,2427.1,2427.0,28.44730987]
["bitfinex-derivatives","ETHF0:USTF0",1751096091610,3.2078,2427.2,2427.0,28.44730987]
["bitfinex-derivatives","ETHF0:USTF0",1751096091811,3.2078,2427.2,2427.0,25.5661]
["bitfinex-derivatives","ETHF0:USTF0",1751096092112,3.2078,2427.2,2427.0,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751096092410,0.667,2427.1,2427.0,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751096092610,2.0541,2427.1,2427.0,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751096095514,2.0541,2427.1,2427.0,25.39422]
["bitfinex-derivatives","ETHF0:USTF0",1751096095715,0.667,2427.1,2427.0,25.39422]
["bitfinex-derivatives","ETHF0:USTF0",1751096096304,3.2078,2427.2,2426.6,5.59478987]
["bitfinex-derivatives","ETHF0:USTF0",1751096096512,0.7135,2427.0,2426.8,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096096709,0.7135,2427.0,2426.8,2.88124987]
["bitfinex-derivatives","ETHF0:USTF0",1751096099213,0.7135,2427.0,2426.8,3.57884987]
["bitfinex-derivatives","ETHF0:USTF0",1751096100522,0.7135,2427.0,2426.9,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751096103325,0.7135,2427.0,2426.9,25.41624]
["bitfinex-derivatives","ETHF0:USTF0",1751096103917,3.2078,2427.2,2427.0,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1751096104221,3.2078,2427.2,2427.1,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751096106723,3.2078,2427.2,2427.1,25.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751096107322,3.2078,2427.2,2427.1,26.1254]
["bitfinex-derivatives","ETHF0:USTF0",1751096108530,3.2078,2427.2,2427.1,25.6312]
["bitfinex-derivatives","ETHF0:USTF0",1751096108731,3.2078,2427.2,2427.1,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751096109133,3.2078,2427.2,2427.1,25.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751096110831,3.2078,2427.2,2427.1,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751096111032,4.58,2427.2,2427.1,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751096111336,4.58,2427.2,2427.1,25.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751096113336,3.2078,2427.2,2427.1,25.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751096114638,3.2078,2427.2,2427.1,24.915]
["bitfinex-derivatives","ETHF0:USTF0",1751096117442,3.2078,2427.2,2427.1,25.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751096117941,0.6834,2427.3,2427.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751096118344,0.6834,2427.3,2427.2,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1751096118642,0.6834,2427.3,2427.2,3.57996987]
["bitfinex-derivatives","ETHF0:USTF0",1751096119042,2.0646,2427.4,2427.2,3.57996987]
["bitfinex-derivatives","ETHF0:USTF0",1751096119343,0.6873,2427.4,2427.3,31.243]
["bitfinex-derivatives","ETHF0:USTF0",1751096119645,0.7216,2427.5,2427.3,31.73716]
["bitfinex-derivatives","ETHF0:USTF0",1751096121139,0.7216,2427.5,2427.3,31.243]
["bitfinex-derivatives","ETHF0:USTF0",1751096121340,2.0638,2427.5,2427.3,31.243]
["bitfinex-derivatives","ETHF0:USTF0",1751096125550,2.0638,2427.5,2427.3,31.73716]
["bitfinex-derivatives","ETHF0:USTF0",1751096126151,2.0638,2427.5,2427.4,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751096126446,0.6795,2427.8,2427.5,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751096126654,0.6795,2427.8,2427.6,31.24]
["bitfinex-derivatives","ETHF0:USTF0",1751096126951,2.1431,2427.8,2427.6,34.12108987]
["bitfinex-derivatives","ETHF0:USTF0",1751096127445,2.1431,2427.8,2427.7,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1751096127651,3.9108,2427.9,2427.7,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1751096127852,0.703,2427.9,2427.8,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751096129752,2.083,2427.9,2427.8,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751096132557,2.083,2427.9,2427.8,25.37906]
["bitfinex-derivatives","ETHF0:USTF0",1751096132754,2.083,2427.9,2427.8,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751096135359,2.57704,2427.9,2427.8,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751096137258,2.083,2427.9,2427.8,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751096141967,2.57704,2427.9,2427.8,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751096142762,2.57704,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096142763,4.46998987,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096142964,1.3703,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096143267,0.7251,2427.7,2427.6,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751096143468,1.21919,2427.7,2427.6,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751096143662,0.7251,2427.7,2427.6,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751096144071,1.21918,2427.7,2427.6,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751096144270,2.58948,2427.7,2427.6,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751096144974,2.58948,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096145266,1.21918,2427.7,2427.6,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1751096145869,0.4941,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096146058,0.4941,2427.6,2427.5,34.4338]
["bitfinex-derivatives","ETHF0:USTF0",1751096146969,0.4941,2427.6,2427.5,34.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751096147471,3.7019,2427.6,2427.5,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751096148872,3.2078,2427.6,2427.5,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751096149963,3.2078,2427.6,2427.5,24.87]
["bitfinex-derivatives","ETHF0:USTF0",1751096152075,3.70191,2427.6,2427.5,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751096152375,3.2078,2427.6,2427.5,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751096154073,1.21918,2427.7,2427.5,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751096154273,3.2078,2427.6,2427.5,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751096156275,3.7019,2427.6,2427.5,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751096157079,3.2078,2427.6,2427.5,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751096157469,3.7019,2427.6,2427.5,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751096158172,4.3873,2427.6,2427.3,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1751096158370,4.3873,2427.6,2427.4,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1751096161180,5.8276,2427.6,2427.4,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1751096164790,5.3335,2427.6,2427.4,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1751096164982,1.91262,2427.5,2427.4,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1751096165381,0.49414,2427.4,2427.3,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1751096165575,0.49414,2427.4,2427.3,31.195]
["bitfinex-derivatives","ETHF0:USTF0",1751096166387,1.91263,2427.5,2427.3,31.195]
["bitfinex-derivatives","ETHF0:USTF0",1751096167484,5.12043,2427.5,2427.3,31.195]
["bitfinex-derivatives","ETHF0:USTF0",1751096168181,1.4185,2427.5,2427.3,31.195]
["bitfinex-derivatives","ETHF0:USTF0",1751096168382,3.2078,2427.5,2427.4,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096168582,3.2078,2427.5,2427.4,3.07928987]
["bitfinex-derivatives","ETHF0:USTF0",1751096170185,3.2078,2427.6,2427.4,5.15058987]
["bitfinex-derivatives","ETHF0:USTF0",1751096170387,3.2078,2427.6,2427.5,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751096170586,4.40756446,2427.6,2427.5,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751096174092,4.40756446,2427.6,2427.5,25.34812]
["bitfinex-derivatives","ETHF0:USTF0",1751096174286,1.19976446,2427.6,2427.5,26.73562]
["bitfinex-derivatives","ETHF0:USTF0",1751096174488,3.2078,2427.9,2427.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751096174684,1.19989246,2427.8,2427.7,24.854]
["bitfinex-derivatives","ETHF0:USTF0",1751096174886,1.19989246,2427.8,2427.7,25.5446]
["bitfinex-derivatives","ETHF0:USTF0",1751096175189,1.19989246,2427.8,2427.7,26.03868]
["bitfinex-derivatives","ETHF0:USTF0",1751096175382,1.19989246,2427.8,2427.7,27.42618]
["bitfinex-derivatives","ETHF0:USTF0",1751096175980,3.2078,2427.9,2427.7,27.42618]
["bitfinex-derivatives","ETHF0:USTF0",1751096177293,5.59478987,2427.9,2427.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751096177492,5.59478987,2427.9,2427.7,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751096177493,6.08883987,2427.9,2427.7,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751096177997,3.2078,2427.9,2427.7,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751096178294,1.19999882,2427.8,2427.7,24.853]
["bitfinex-derivatives","ETHF0:USTF0",1751096184696,3.2078,2427.9,2427.7,27.73406987]
["bitfinex-derivatives","ETHF0:USTF0",1751096185091,3.2078,2427.9,2427.8,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1751096185293,3.2078,2428.3,2428.0,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751096185498,1.19959246,2428.2,2428.1,25.5316]
["bitfinex-derivatives","ETHF0:USTF0",1751096185900,1.19923,2428.5,2428.1,25.5316]
["bitfinex-derivatives","ETHF0:USTF0",1751096186196,1.19955032,2428.4,2428.1,25.5316]
["bitfinex-derivatives","ETHF0:USTF0",1751096186397,1.19955032,2428.3,2428.1,25.5316]
["bitfinex-derivatives","ETHF0:USTF0",1751096186602,2.56103,2428.5,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096186899,1.19860247,2428.4,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096187100,1.19860247,2428.3,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096187301,5.76883,2428.5,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096187496,1.19813473,2428.4,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096187796,5.76883,2428.5,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096187995,1.19813473,2428.4,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096188196,5.76883,2428.5,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096188502,1.19776889,2428.4,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096188798,5.76883,2428.5,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096188998,1.19776889,2428.4,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096189296,5.76883,2428.5,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096189496,1.19746629,2428.4,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096189697,5.76883,2428.5,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096189899,1.19692921,2428.4,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096190098,5.76883,2428.5,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096190299,1.1967281,2428.4,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096190491,5.76883,2428.5,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096190691,1.19667799,2428.4,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096190897,5.76883,2428.5,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096191102,1.19667799,2428.4,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096191295,5.76883,2428.5,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096191493,1.19648279,2428.4,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096191699,5.76883,2428.5,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096191904,1.19648279,2428.4,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096192205,0.49394,2428.4,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096193496,0.49394,2428.4,2428.1,25.5316]
["bitfinex-derivatives","ETHF0:USTF0",1751096193996,5.76883,2428.5,2428.1,26.0256]
["bitfinex-derivatives","ETHF0:USTF0",1751096194802,5.2749,2428.5,2428.1,26.02559]
["bitfinex-derivatives","ETHF0:USTF0",1751096195405,5.76883,2428.5,2428.1,26.02559]
["bitfinex-derivatives","ETHF0:USTF0",1751096195902,2.56103,2428.5,2428.1,26.02559]
["bitfinex-derivatives","ETHF0:USTF0",1751096196603,2.56103,2428.5,2428.1,25.5316]
["bitfinex-derivatives","ETHF0:USTF0",1751096196803,0.49394,2428.4,2428.1,25.5316]
["bitfinex-derivatives","ETHF0:USTF0",1751096197599,2.0671,2428.5,2428.1,25.5316]
["bitfinex-derivatives","ETHF0:USTF0",1751096197803,2.56103,2428.5,2428.1,25.5316]
["bitfinex-derivatives","ETHF0:USTF0",1751096198604,0.49394,2428.4,2428.1,25.5316]
["bitfinex-derivatives","ETHF0:USTF0",1751096200308,1.95324,2428.4,2428.1,25.5316]
["bitfinex-derivatives","ETHF0:USTF0",1751096202205,1.4593,2428.4,2428.1,25.5316]
["bitfinex-derivatives","ETHF0:USTF0",1751096202409,1.4593,2428.4,2428.2,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751096202604,1.4593,2428.4,2428.1,26.02559]
["bitfinex-derivatives","ETHF0:USTF0",1751096203504,3.911,2428.6,2428.3,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751096203810,1.19520282,2428.5,2428.4,27.23298987]
["bitfinex-derivatives","ETHF0:USTF0",1751096204004,1.19520282,2428.5,2428.4,27.90378987]
["bitfinex-derivatives","ETHF0:USTF0",1751096204499,3.911,2428.6,2428.4,27.90378987]
["bitfinex-derivatives","ETHF0:USTF0",1751096204699,3.2078,2428.6,2428.4,27.90378987]
["bitfinex-derivatives","ETHF0:USTF0",1751096211021,0.49388,2428.7,2428.4,27.90378987]
["bitfinex-derivatives","ETHF0:USTF0",1751096211220,1.19563574,2428.6,2428.4,27.90378987]
["bitfinex-derivatives","ETHF0:USTF0",1751096211522,1.90098,2428.7,2428.4,27.90378987]
["bitfinex-derivatives","ETHF0:USTF0",1751096211817,1.68973042,2428.6,2428.4,27.90378987]
["bitfinex-derivatives","ETHF0:USTF0",1751096212120,1.90101,2428.6,2428.4,25.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751096212320,1.21052,2428.5,2428.2,2.38698987]
["bitfinex-derivatives","ETHF0:USTF0",1751096212525,2.64232,2428.5,2428.3,31.175]
["bitfinex-derivatives","ETHF0:USTF0",1751096212715,3.32452,2428.5,2428.4,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1751096213124,4.52102929,2428.5,2428.4,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1751096216020,4.02710929,2428.5,2428.4,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1751096216419,4.52102929,2428.5,2428.4,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1751096218131,0.49395,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096218325,1.88485,2428.4,2428.3,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751096218526,3.08217516,2428.4,2428.3,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751096218832,3.08217516,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096219031,0.49395,2428.4,2428.3,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751096219331,1.69127517,2428.4,2428.3,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751096222435,1.19732517,2428.4,2428.3,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751096223935,1.69126517,2428.4,2428.3,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751096224136,0.49396,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096224334,0.49396,2428.3,2428.2,34.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751096225141,0.49395,2428.4,2428.2,34.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751096226626,0.49396,2428.3,2428.2,34.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751096227636,0.49396,2428.3,2428.2,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1751096227840,0.49396,2428.3,2428.2,34.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751096228333,0.49396,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096228539,0.49402,2428.0,2427.9,9.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751096228726,0.494,2428.1,2427.9,34.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751096228930,0.6895,2428.0,2427.9,34.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751096229131,0.6895,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096229332,4.26680987,2428.0,2427.9,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751096230034,0.49405,2427.9,2427.6,9.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751096230236,0.49406,2427.8,2427.7,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1751096230739,0.49408,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096231037,1.21408,2427.7,2427.6,28.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751096232035,1.21408,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096232235,1.21408,2427.7,2427.6,28.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751096232635,2.63378,2427.7,2427.6,28.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751096234041,2.1397,2427.7,2427.6,28.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751096235144,2.63378,2427.7,2427.6,28.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751096235947,2.1397,2427.7,2427.6,28.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751096237241,2.1397,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096237443,2.1397,2427.7,2427.6,28.0538]
["bitfinex-derivatives","ETHF0:USTF0",1751096238241,2.1397,2427.7,2427.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751096240740,0.72,2427.7,2427.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751096240948,6.18165,2427.9,2427.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751096241147,1.68939384,2427.8,2427.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751096241348,0.49406,2427.8,2427.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751096242449,6.18165,2427.9,2427.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751096242749,7.63605,2427.9,2427.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751096243849,0.49406,2427.8,2427.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751096244049,0.49406,2427.8,2427.5,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1751096244250,0.49406,2427.8,2427.7,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751096244747,7.63605,2427.9,2427.7,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751096245445,6.18164,2427.9,2427.7,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751096245851,7.53784,2427.9,2427.7,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751096246149,0.49406,2427.8,2427.7,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751096247051,7.53785,2427.9,2427.7,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751096247346,0.49406,2427.8,2427.7,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751096247954,7.53785,2427.9,2427.7,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751096253149,7.0438,2427.9,2427.7,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751096253550,7.53784,2427.9,2427.7,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751096253857,5.6876,2427.9,2427.7,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751096254151,6.18164,2427.9,2427.7,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751096256260,5.6876,2427.9,2427.7,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751096257261,1.19655848,2427.8,2427.7,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751096261456,1.19655848,2427.8,2427.7,25.34108]
["bitfinex-derivatives","ETHF0:USTF0",1751096261662,4.996,2427.9,2427.7,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751096261863,4.39812,2428.0,2427.7,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751096262161,1.1954834,2427.9,2427.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751096265864,1.1954834,2427.9,2427.8,3.55714987]
["bitfinex-derivatives","ETHF0:USTF0",1751096268064,1.1954834,2427.9,2427.8,9.88714987]
["bitfinex-derivatives","ETHF0:USTF0",1751096268765,1.1954834,2427.9,2427.8,9.39308987]
["bitfinex-derivatives","ETHF0:USTF0",1751096274166,1.1954834,2427.9,2427.8,12.60088987]
["bitfinex-derivatives","ETHF0:USTF0",1751096275265,1.1954834,2427.9,2427.8,13.09494987]
["bitfinex-derivatives","ETHF0:USTF0",1751096275468,0.6875,2428.1,2427.8,13.09494987]
["bitfinex-derivatives","ETHF0:USTF0",1751096275764,1.19207659,2428.0,2427.9,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1751096277567,1.19207659,2428.0,2427.9,25.33904]
["bitfinex-derivatives","ETHF0:USTF0",1751096278671,1.19207659,2428.0,2427.9,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1751096280971,1.19207659,2428.0,2427.9,25.33904]
["bitfinex-derivatives","ETHF0:USTF0",1751096282173,0.6876,2428.3,2428.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751096282367,0.6876,2428.3,2428.2,26.51526218]
["bitfinex-derivatives","ETHF0:USTF0",1751096282570,1.19160167,2428.3,2428.2,26.03238]
["bitfinex-derivatives","ETHF0:USTF0",1751096282766,1.19160167,2428.3,2428.2,25.5384]
["bitfinex-derivatives","ETHF0:USTF0",1751096283068,1.19160167,2428.3,2428.2,26.13244351]
["bitfinex-derivatives","ETHF0:USTF0",1751096283270,1.19160167,2428.3,2428.2,28.51924327]
["bitfinex-derivatives","ETHF0:USTF0",1751096283668,1.19160167,2428.3,2428.2,26.13244351]
["bitfinex-derivatives","ETHF0:USTF0",1751096285967,3.2078,2428.4,2428.3,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751096286168,4.39875155,2428.4,2428.3,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751096286972,4.39875155,2428.4,2428.3,0.59402351]
["bitfinex-derivatives","ETHF0:USTF0",1751096287172,1.4587,2428.5,2428.3,0.59402351]
["bitfinex-derivatives","ETHF0:USTF0",1751096287366,1.4587,2428.5,2428.4,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751096287566,2.64904471,2428.5,2428.4,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751096287876,2.64904471,2428.5,2428.4,24.94206351]
["bitfinex-derivatives","ETHF0:USTF0",1751096292367,2.64904471,2428.5,2428.4,25.43600351]
["bitfinex-derivatives","ETHF0:USTF0",1751096292568,1.4587,2428.5,2428.4,25.43600351]
["bitfinex-derivatives","ETHF0:USTF0",1751096295476,1.4587,2428.5,2428.4,24.94206351]
["bitfinex-derivatives","ETHF0:USTF0",1751096299981,1.95262,2428.5,2428.4,24.94206351]
["bitfinex-derivatives","ETHF0:USTF0",1751096300173,2.8686,2428.5,2428.4,24.94206351]
["bitfinex-derivatives","ETHF0:USTF0",1751096300481,3.36252,2428.5,2428.4,24.94206351]
["bitfinex-derivatives","ETHF0:USTF0",1751096300681,3.36252,2428.5,2428.4,24.93806351]
["bitfinex-derivatives","ETHF0:USTF0",1751096300881,4.55142222,2428.5,2428.4,24.93806351]
["bitfinex-derivatives","ETHF0:USTF0",1751096301583,4.55142222,2428.5,2428.4,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096301782,4.55142222,2428.5,2428.4,24.93806351]
["bitfinex-derivatives","ETHF0:USTF0",1751096305070,4.05750222,2428.5,2428.4,24.93806351]
["bitfinex-derivatives","ETHF0:USTF0",1751096306483,4.55142222,2428.5,2428.4,24.93806351]
["bitfinex-derivatives","ETHF0:USTF0",1751096308581,4.55142222,2428.5,2428.4,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096308582,6.22260802,2428.5,2428.4,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096310684,6.93902552,2428.5,2428.4,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096311078,11.93502552,2428.5,2428.4,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096312374,9.54742222,2428.5,2428.4,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096313185,4.55142222,2428.5,2428.4,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096326600,7.75922222,2428.5,2428.4,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096329193,4.55142222,2428.5,2428.4,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096329399,7.75922222,2428.5,2428.4,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096332703,9.43035734,2428.5,2428.4,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096340413,7.75922222,2428.5,2428.4,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096340615,9.43035734,2428.5,2428.4,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096351018,8.02045734,2428.5,2428.4,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096351214,4.39670222,2428.5,2428.4,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096351607,4.89062222,2428.5,2428.4,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096352816,1.68282222,2428.5,2428.4,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096354517,1.18890222,2428.5,2428.4,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096358225,1.18890222,2428.5,2428.4,0.59400351]
["bitfinex-derivatives","ETHF0:USTF0",1751096358425,1.18890222,2428.5,2428.4,1.97440351]
["bitfinex-derivatives","ETHF0:USTF0",1751096358626,0.6847,2429.0,2428.4,1.48046351]
["bitfinex-derivatives","ETHF0:USTF0",1751096358924,0.6847,2429.0,2428.7,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096358925,1.17621768,2428.9,2428.7,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096359113,1.17852,2429.0,2428.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751096359315,1.17618727,2428.9,2428.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751096359720,1.67002727,2428.9,2428.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751096359918,3.34116239,2428.9,2428.8,0.81386351]
["bitfinex-derivatives","ETHF0:USTF0",1751096361426,1.67002727,2428.9,2428.8,0.81386351]
["bitfinex-derivatives","ETHF0:USTF0",1751096361823,1.17618727,2428.9,2428.8,0.81386351]
["bitfinex-derivatives","ETHF0:USTF0",1751096364326,1.67002727,2428.9,2428.8,0.81386351]
["bitfinex-derivatives","ETHF0:USTF0",1751096367124,1.67002727,2428.9,2428.8,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096367527,2.99812727,2428.9,2428.8,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096367927,5.3841996,2428.9,2428.8,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096384638,4.66840748,2428.9,2428.8,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096386733,3.49222021,2428.9,2428.8,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096391929,1.82194,2428.9,2428.8,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096392135,3.49222021,2428.9,2428.8,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096394443,0.49384,2428.9,2428.8,1.77034372]
["bitfinex-derivatives","ETHF0:USTF0",1751096395646,6.81484,2428.9,2428.8,1.77034372]
["bitfinex-derivatives","ETHF0:USTF0",1751096396345,0.49384,2428.9,2428.8,1.77034372]
["bitfinex-derivatives","ETHF0:USTF0",1751096396545,6.81484,2428.9,2428.8,1.77034372]
["bitfinex-derivatives","ETHF0:USTF0",1751096397746,0.49384,2428.9,2428.8,1.77034372]
["bitfinex-derivatives","ETHF0:USTF0",1751096398247,3.2078,2429.0,2428.8,1.77034372]
["bitfinex-derivatives","ETHF0:USTF0",1751096398845,3.70162,2429.0,2428.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751096399041,3.70162,2429.0,2428.9,0.76486351]
["bitfinex-derivatives","ETHF0:USTF0",1751096400343,4.40682,2429.0,2428.9,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096400547,6.07710021,2429.0,2428.9,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096401050,12.39510021,2429.0,2428.9,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096401240,6.07710021,2429.0,2428.9,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096401749,12.39510021,2429.0,2428.9,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096402050,6.07710021,2429.0,2428.9,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096402249,10.72482,2429.0,2428.9,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096403346,4.40682,2429.0,2428.9,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096406951,5.80672,2429.0,2428.9,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096407449,12.12472,2429.0,2428.9,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096407953,5.80672,2429.0,2428.9,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096408153,12.12472,2429.0,2428.9,0.10006351]
["bitfinex-derivatives","ETHF0:USTF0",1751096412268,13.30118021,2429.0,2428.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751096412562,0.49389,2428.6,2428.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751096413260,0.49388,2428.7,2428.5,2.38048021]
["bitfinex-derivatives","ETHF0:USTF0",1751096413461,1.20978,2428.7,2428.5,2.38048021]
["bitfinex-derivatives","ETHF0:USTF0",1751096413861,0.7159,2428.7,2428.5,2.38048021]
["bitfinex-derivatives","ETHF0:USTF0",1751096414260,1.20977,2428.7,2428.5,2.38048021]
["bitfinex-derivatives","ETHF0:USTF0",1751096414561,0.49389,2428.6,2428.5,2.38048021]
["bitfinex-derivatives","ETHF0:USTF0",1751096415163,1.20979,2428.7,2428.5,2.38048021]
["bitfinex-derivatives","ETHF0:USTF0",1751096418453,0.4939,2428.6,2428.5,2.38048021]
["bitfinex-derivatives","ETHF0:USTF0",1751096419262,1.20979,2428.7,2428.5,2.38048021]
["bitfinex-derivatives","ETHF0:USTF0",1751096420465,2.56589,2428.7,2428.5,2.38048021]
["bitfinex-derivatives","ETHF0:USTF0",1751096421362,2.072,2428.7,2428.5,2.38048021]
["bitfinex-derivatives","ETHF0:USTF0",1751096422767,2.56588,2428.7,2428.5,2.38048021]
["bitfinex-derivatives","ETHF0:USTF0",1751096423469,2.072,2428.7,2428.5,2.38048021]
["bitfinex-derivatives","ETHF0:USTF0",1751096423656,0.7159,2428.7,2428.5,2.38048021]
["bitfinex-derivatives","ETHF0:USTF0",1751096424468,1.20978,2428.7,2428.5,2.38048021]
["bitfinex-derivatives","ETHF0:USTF0",1751096425370,0.7159,2428.7,2428.5,2.38048021]
["bitfinex-derivatives","ETHF0:USTF0",1751096426470,1.20979,2428.7,2428.5,2.38048021]
["bitfinex-derivatives","ETHF0:USTF0",1751096427264,0.49391,2428.6,2428.5,2.38048021]
["bitfinex-derivatives","ETHF0:USTF0",1751096427459,0.49391,2428.6,2428.5,1.67028021]
["bitfinex-derivatives","ETHF0:USTF0",1751096427965,1.83851,2428.6,2428.5,1.67028021]
["bitfinex-derivatives","ETHF0:USTF0",1751096428170,0.49394,2428.5,2428.4,1.67028021]
["bitfinex-derivatives","ETHF0:USTF0",1751096428570,1.83852,2428.6,2428.4,1.67028021]
["bitfinex-derivatives","ETHF0:USTF0",1751096429771,0.49393,2428.5,2428.4,1.67028021]
["bitfinex-derivatives","ETHF0:USTF0",1751096430571,1.83852,2428.6,2428.4,1.67028021]
["bitfinex-derivatives","ETHF0:USTF0",1751096430773,0.49393,2428.5,2428.4,1.67028021]
["bitfinex-derivatives","ETHF0:USTF0",1751096431772,0.49395,2428.4,2428.3,5.58168021]
["bitfinex-derivatives","ETHF0:USTF0",1751096431974,1.20975,2428.4,2428.3,30.39768021]
["bitfinex-derivatives","ETHF0:USTF0",1751096432775,0.7158,2428.4,2428.3,30.39768021]
["bitfinex-derivatives","ETHF0:USTF0",1751096433777,1.20975,2428.4,2428.3,30.39768021]
["bitfinex-derivatives","ETHF0:USTF0",1751096434878,0.7158,2428.4,2428.3,30.39768021]
["bitfinex-derivatives","ETHF0:USTF0",1751096435573,0.7158,2428.4,2428.3,2.37388021]
["bitfinex-derivatives","ETHF0:USTF0",1751096435781,0.7158,2428.4,2428.2,1.67028021]
["bitfinex-derivatives","ETHF0:USTF0",1751096435972,0.7158,2428.4,2428.3,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751096436172,2.1066,2428.4,2428.3,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751096439681,2.1066,2428.4,2428.2,1.67028021]
["bitfinex-derivatives","ETHF0:USTF0",1751096439981,2.1066,2428.4,2428.3,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751096445385,2.1066,2428.4,2428.2,1.67028021]
["bitfinex-derivatives","ETHF0:USTF0",1751096445585,2.1066,2428.4,2428.3,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751096457889,3.76420274,2428.4,2428.3,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751096458196,3.95335274,2428.4,2428.3,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751096460188,6.11758295,2428.4,2428.1,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751096460399,1.3907,2428.3,2428.2,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1751096461691,1.3907,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096461896,1.3907,2428.3,2428.2,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1751096461897,3.06098021,2428.3,2428.2,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1751096462296,3.06098021,2428.3,2427.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751096462501,1.67028021,2428.0,2427.8,6.31025833]
["bitfinex-derivatives","ETHF0:USTF0",1751096462794,2.0594,2427.9,2427.8,6.31025833]
["bitfinex-derivatives","ETHF0:USTF0",1751096462995,2.0594,2427.9,2427.8,31.12225833]
["bitfinex-derivatives","ETHF0:USTF0",1751096463186,2.0594,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096463590,2.0594,2427.9,2427.8,28.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751096465092,0.7132,2427.9,2427.8,28.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751096467299,1.23447,2429.3,2427.8,28.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751096467497,1.1618319,2428.3,2428.2,1.67028021]
["bitfinex-derivatives","ETHF0:USTF0",1751096468602,1.1618319,2428.3,2428.1,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751096468796,1.1618319,2428.2,2428.1,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751096471900,0.7114,2428.3,2428.1,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751096476001,6.313,2428.4,2428.1,28.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751096476303,6.313,2428.4,2428.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751096476893,1.16134555,2428.3,2428.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751096495140,1.16134555,2428.3,2428.2,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1751096510746,1.16134555,2428.3,2428.1,26.9788906]
["bitfinex-derivatives","ETHF0:USTF0",1751096510938,1.16134555,2428.2,2428.1,26.9788906]
["bitfinex-derivatives","ETHF0:USTF0",1751096511337,1.16134555,2428.3,2428.1,26.9788906]
["bitfinex-derivatives","ETHF0:USTF0",1751096511543,1.16134555,2428.2,2428.1,26.9788906]
["bitfinex-derivatives","ETHF0:USTF0",1751096511936,1.16134555,2428.3,2428.1,26.9788906]
["bitfinex-derivatives","ETHF0:USTF0",1751096512539,1.16134555,2428.2,2428.1,26.9788906]
["bitfinex-derivatives","ETHF0:USTF0",1751096512737,1.16134555,2428.3,2428.1,26.9788906]
["bitfinex-derivatives","ETHF0:USTF0",1751096512941,1.16134555,2428.2,2428.1,26.4848906]
["bitfinex-derivatives","ETHF0:USTF0",1751096513145,1.16134555,2428.3,2428.1,26.4848906]
["bitfinex-derivatives","ETHF0:USTF0",1751096513349,1.16134555,2428.2,2428.1,26.9789006]
["bitfinex-derivatives","ETHF0:USTF0",1751096513642,1.88564555,2428.2,2428.1,26.9789006]
["bitfinex-derivatives","ETHF0:USTF0",1751096521053,1.16134555,2428.2,2428.1,26.9789006]
["bitfinex-derivatives","ETHF0:USTF0",1751096521249,1.16361683,2428.2,2428.1,26.9789006]
["bitfinex-derivatives","ETHF0:USTF0",1751096521553,4.6086,2428.6,2428.1,27.9037906]
["bitfinex-derivatives","ETHF0:USTF0",1751096521753,4.6086,2428.6,2428.5,1.6708906]
["bitfinex-derivatives","ETHF0:USTF0",1751096521943,7.21981137,2428.6,2428.5,26.4758906]
["bitfinex-derivatives","ETHF0:USTF0",1751096522452,7.21981137,2428.6,2428.5,26.9698206]
["bitfinex-derivatives","ETHF0:USTF0",1751096523150,7.21981137,2428.6,2428.5,26.4758906]
["bitfinex-derivatives","ETHF0:USTF0",1751096523857,4.01201137,2428.6,2428.5,26.4758906]
["bitfinex-derivatives","ETHF0:USTF0",1751096525148,4.01201137,2428.6,2428.5,26.9698206]
["bitfinex-derivatives","ETHF0:USTF0",1751096527856,2.56441137,2428.6,2428.5,26.9698206]
["bitfinex-derivatives","ETHF0:USTF0",1751096528159,1.16361137,2428.6,2428.5,26.9698206]
["bitfinex-derivatives","ETHF0:USTF0",1751096528560,1.16361137,2428.6,2428.5,30.1776206]
["bitfinex-derivatives","ETHF0:USTF0",1751096528759,1e-08,2428.6,2428.5,30.1776206]
["bitfinex-derivatives","ETHF0:USTF0",1751096528949,1e-08,2428.6,2428.5,32.3085206]
["bitfinex-derivatives","ETHF0:USTF0",1751096537866,0.6663,2428.9,2428.6,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751096538069,2.0562,2428.9,2428.8,1.6708906]
["bitfinex-derivatives","ETHF0:USTF0",1751096540274,2.0562,2428.9,2428.7,26.4698906]
["bitfinex-derivatives","ETHF0:USTF0",1751096540472,2.0562,2428.9,2428.7,26.9637706]
["bitfinex-derivatives","ETHF0:USTF0",1751096540777,1.14553394,2428.8,2428.7,26.9637706]
["bitfinex-derivatives","ETHF0:USTF0",1751096541479,2.60973394,2428.8,2428.7,26.9637706]
["bitfinex-derivatives","ETHF0:USTF0",1751096542370,2.60973394,2428.8,2428.7,26.4698906]
["bitfinex-derivatives","ETHF0:USTF0",1751096543883,2.60973394,2428.8,2428.7,26.9637806]
["bitfinex-derivatives","ETHF0:USTF0",1751096546585,1.4642,2428.8,2428.7,26.9637806]
["bitfinex-derivatives","ETHF0:USTF0",1751096556688,0.6663,2428.9,2428.8,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751096560797,2.0069,2428.9,2428.8,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751096562496,2.0069,2428.9,2428.7,26.9637706]
["bitfinex-derivatives","ETHF0:USTF0",1751096562696,1.3406,2428.8,2428.7,26.9637706]
["bitfinex-derivatives","ETHF0:USTF0",1751096568202,1.3406,2428.8,2428.7,26.4698906]
["bitfinex-derivatives","ETHF0:USTF0",1751096568406,1.3406,2428.8,2428.7,26.9637806]
["bitfinex-derivatives","ETHF0:USTF0",1751096574207,1.3406,2428.8,2428.7,26.4698906]
["bitfinex-derivatives","ETHF0:USTF0",1751096574508,1.3406,2428.8,2428.7,26.9637806]
["bitfinex-derivatives","ETHF0:USTF0",1751096576212,2.48485999,2428.8,2428.7,26.9637806]
["bitfinex-derivatives","ETHF0:USTF0",1751096577008,2.48485999,2428.8,2428.7,26.4698906]
["bitfinex-derivatives","ETHF0:USTF0",1751096578304,2.48485999,2428.8,2428.7,1.6708906]
["bitfinex-derivatives","ETHF0:USTF0",1751096578513,2.48485999,2428.8,2428.7,26.4618906]
["bitfinex-derivatives","ETHF0:USTF0",1751096579104,2.48485999,2428.8,2428.7,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751096582608,2.48485999,2428.8,2428.7,25.28489]
["bitfinex-derivatives","ETHF0:USTF0",1751096583010,2.48485999,2428.8,2428.7,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751096584117,2.48485999,2428.8,2428.7,26.4618906]
["bitfinex-derivatives","ETHF0:USTF0",1751096590318,2.48485999,2428.8,2428.7,26.9557806]
["bitfinex-derivatives","ETHF0:USTF0",1751096597435,2.48485999,2428.8,2428.7,26.4618906]
["bitfinex-derivatives","ETHF0:USTF0",1751096598333,2.48485999,2428.8,2428.7,26.9557806]
["bitfinex-derivatives","ETHF0:USTF0",1751096601837,2.48485999,2428.8,2428.7,26.4618906]
["bitfinex-derivatives","ETHF0:USTF0",1751096607829,2.48485999,2428.8,2428.7,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751096608832,2.48485999,2428.8,2428.6,1.6708906]
["bitfinex-derivatives","ETHF0:USTF0",1751096609034,2.1384,2428.7,2428.6,1.6708906]
["bitfinex-derivatives","ETHF0:USTF0",1751096609233,2.1384,2428.7,2428.6,26.4588906]
["bitfinex-derivatives","ETHF0:USTF0",1751096610441,2.1384,2428.7,2428.6,26.9528006]
["bitfinex-derivatives","ETHF0:USTF0",1751096611141,2.1384,2428.7,2428.6,26.9518006]
["bitfinex-derivatives","ETHF0:USTF0",1751096613553,2.1384,2428.7,2428.6,26.4578906]
["bitfinex-derivatives","ETHF0:USTF0",1751096614145,2.1384,2428.7,2428.6,26.9518006]
["bitfinex-derivatives","ETHF0:USTF0",1751096615146,2.1384,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751096615444,2.1384,2428.7,2428.6,26.9518006]
["bitfinex-derivatives","ETHF0:USTF0",1751096615944,2.1384,2428.7,2428.6,26.4578906]
["bitfinex-derivatives","ETHF0:USTF0",1751096616442,2.1384,2428.7,2428.6,26.9518006]
["bitfinex-derivatives","ETHF0:USTF0",1751096616746,2.1384,2428.7,2428.6,26.4578906]
["bitfinex-derivatives","ETHF0:USTF0",1751096617446,2.1384,2428.7,2428.6,26.9518006]
["bitfinex-derivatives","ETHF0:USTF0",1751096618146,0.6816,2428.7,2428.6,26.9518006]
["bitfinex-derivatives","ETHF0:USTF0",1751096619448,0.6816,2428.7,2428.6,26.9508006]
["bitfinex-derivatives","ETHF0:USTF0",1751096621048,0.6816,2428.7,2428.6,26.4568906]
["bitfinex-derivatives","ETHF0:USTF0",1751096622545,1.1755,2428.7,2428.2,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1751096622750,6.2991906,2428.6,2428.5,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096622944,4.6283,2428.6,2428.5,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096623343,5.77456732,2428.6,2428.5,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096627751,5.77456732,2428.6,2428.4,26.4568906]
["bitfinex-derivatives","ETHF0:USTF0",1751096627952,2.48126732,2428.5,2428.4,26.4568906]
["bitfinex-derivatives","ETHF0:USTF0",1751096628158,1.335,2428.5,2428.4,26.4568906]
["bitfinex-derivatives","ETHF0:USTF0",1751096631060,1.335,2428.5,2428.4,1.6708906]
["bitfinex-derivatives","ETHF0:USTF0",1751096631261,1.335,2428.5,2428.4,26.4568906]
["bitfinex-derivatives","ETHF0:USTF0",1751096633362,3.2078,2428.6,2428.4,26.9508406]
["bitfinex-derivatives","ETHF0:USTF0",1751096633758,3.2078,2428.6,2428.4,1.6708906]
["bitfinex-derivatives","ETHF0:USTF0",1751096633959,3.2078,2428.6,2428.4,26.4568906]
["bitfinex-derivatives","ETHF0:USTF0",1751096634764,4.5681,2428.6,2428.4,26.4568906]
["bitfinex-derivatives","ETHF0:USTF0",1751096637262,4.5681,2428.6,2428.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751096637463,0.49397,2428.3,2428.0,6.19561321]
["bitfinex-derivatives","ETHF0:USTF0",1751096637664,2.3530906,2428.2,2428.1,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096637862,0.6822,2428.2,2428.1,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096638759,0.6822,2428.2,2428.1,26.4568906]
["bitfinex-derivatives","ETHF0:USTF0",1751096639159,0.6822,2428.2,2428.1,1.6708906]
["bitfinex-derivatives","ETHF0:USTF0",1751096639464,0.6822,2428.2,2428.1,26.4568906]
["bitfinex-derivatives","ETHF0:USTF0",1751096640165,0.6822,2428.2,2428.1,26.9509006]
["bitfinex-derivatives","ETHF0:USTF0",1751096640559,0.6822,2428.2,2428.1,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096643366,0.6822,2428.2,2428.0,8.58269722]
["bitfinex-derivatives","ETHF0:USTF0",1751096643565,0.6822,2428.2,2428.1,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096646564,0.6822,2428.2,2428.1,25.28001]
["bitfinex-derivatives","ETHF0:USTF0",1751096646762,1.4085,2428.3,2428.1,25.28001]
["bitfinex-derivatives","ETHF0:USTF0",1751096647266,1.4085,2428.3,2428.1,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096648162,0.6928,2428.4,2428.1,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096648368,0.6928,2428.4,2428.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751096649067,1.18675,2428.4,2428.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751096649266,2.51425,2428.4,2428.1,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096651167,0.49397,2428.3,2428.1,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096651563,1.82147,2428.3,2428.1,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096652166,1.82148,2428.3,2428.0,8.58269722]
["bitfinex-derivatives","ETHF0:USTF0",1751096652367,1.82148,2428.3,2428.1,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096652561,1.3275,2428.3,2428.1,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096653869,1.82147,2428.3,2428.1,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096654670,0.494,2428.2,2428.0,8.58269722]
["bitfinex-derivatives","ETHF0:USTF0",1751096654863,0.494,2428.2,2428.1,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751096655062,1.82148,2428.3,2428.1,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751096656774,1.3275,2428.3,2428.1,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751096658076,1.82148,2428.3,2428.1,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751096659380,0.49399,2428.2,2428.1,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751096663580,1.64034037,2428.2,2428.1,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751096664581,3.10794037,2428.2,2428.1,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751096665585,2.61395037,2428.2,2428.1,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751096666686,3.10794037,2428.2,2428.1,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751096668583,3.10794037,2428.2,2427.9,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751096668784,2.86822305,2428.1,2428.0,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096668975,5.03242305,2428.1,2428.0,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096669380,0.49403,2428.0,2427.9,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096669578,1.93553,2428.0,2427.9,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096669787,1.93553,2428.0,2427.6,6.70471305]
["bitfinex-derivatives","ETHF0:USTF0",1751096669981,1.67111305,2427.9,2427.7,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096670287,3.05111305,2427.9,2427.7,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096670486,0.7274,2427.8,2427.7,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096671388,0.7274,2427.8,2427.6,6.03911305]
["bitfinex-derivatives","ETHF0:USTF0",1751096671586,0.7274,2427.8,2427.7,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096672087,0.7274,2427.8,2427.6,6.03911305]
["bitfinex-derivatives","ETHF0:USTF0",1751096672288,0.7274,2427.8,2427.7,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096673088,0.7274,2427.8,2427.6,5.54501305]
["bitfinex-derivatives","ETHF0:USTF0",1751096673284,0.7274,2427.8,2427.7,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096674090,1.38,2427.9,2427.7,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751096674286,0.708,2428.0,2427.8,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096674886,1.20204,2428.0,2427.8,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751096675086,1.3753,2427.9,2427.8,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751096676887,2.52143532,2427.9,2427.8,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751096677088,1.3753,2427.9,2427.8,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751096685293,0.708,2428.0,2427.8,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751096686993,0.708,2428.0,2427.8,25.28107]
["bitfinex-derivatives","ETHF0:USTF0",1751096687496,0.708,2428.0,2427.8,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751096689496,0.708,2428.0,2427.8,25.28106]
["bitfinex-derivatives","ETHF0:USTF0",1751096689894,0.708,2428.0,2427.8,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751096690695,0.708,2428.0,2427.8,25.28106]
["bitfinex-derivatives","ETHF0:USTF0",1751096691096,0.708,2428.0,2427.8,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751096691295,0.708,2428.0,2427.8,25.28106]
["bitfinex-derivatives","ETHF0:USTF0",1751096694299,5.60161305,2428.1,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751096694493,1.14599728,2428.0,2427.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751096694894,1.14599728,2428.0,2427.9,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1751096695094,4.996,2428.3,2428.2,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751096695300,1.14598717,2428.3,2428.1,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096695501,1.14598717,2428.2,2428.1,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096696394,1.14598717,2428.2,2428.1,2.16510305]
["bitfinex-derivatives","ETHF0:USTF0",1751096703195,8.2038,2428.7,2428.1,12.96711305]
["bitfinex-derivatives","ETHF0:USTF0",1751096703399,1.14410093,2428.6,2428.5,2.16501305]
["bitfinex-derivatives","ETHF0:USTF0",1751096704206,3.2078,2428.7,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751096704415,4.34770659,2428.7,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751096704901,4.34770659,2428.7,2428.5,2.16502305]
["bitfinex-derivatives","ETHF0:USTF0",1751096705110,3.2078,2428.7,2428.5,2.16502305]
["bitfinex-derivatives","ETHF0:USTF0",1751096705504,3.2078,2428.7,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751096706013,3.2078,2428.7,2428.5,2.16502305]
["bitfinex-derivatives","ETHF0:USTF0",1751096707322,3.2078,2428.7,2428.5,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096707617,3.2078,2428.7,2428.5,2.16502305]
["bitfinex-derivatives","ETHF0:USTF0",1751096708517,3.2078,2428.7,2428.5,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096708708,3.2078,2428.7,2428.5,2.16503305]
["bitfinex-derivatives","ETHF0:USTF0",1751096709910,1.67111305,2428.8,2428.5,2.16503305]
["bitfinex-derivatives","ETHF0:USTF0",1751096710115,3.13371305,2428.8,2428.5,2.16503305]
["bitfinex-derivatives","ETHF0:USTF0",1751096712011,3.13371305,2428.8,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751096712519,1.4626,2428.8,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751096713318,5.59501305,2428.9,2428.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751096713510,6.08885305,2428.9,2428.5,2.16502305]
["bitfinex-derivatives","ETHF0:USTF0",1751096713712,7.53505305,2428.9,2428.5,2.16502305]
["bitfinex-derivatives","ETHF0:USTF0",1751096714011,1.4462,2428.8,2428.5,2.16502305]
["bitfinex-derivatives","ETHF0:USTF0",1751096714218,1.4462,2428.8,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751096717410,1.4462,2428.8,2428.5,2.16503305]
["bitfinex-derivatives","ETHF0:USTF0",1751096718319,1.4462,2428.8,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751096719016,1.4462,2428.8,2428.5,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096719319,1.94008,2428.8,2428.5,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096719818,1.4462,2428.8,2428.5,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096720014,1.4358,2428.7,2428.5,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096721111,0.7218,2428.6,2428.5,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096723118,0.7218,2428.6,2428.5,2.16504305]
["bitfinex-derivatives","ETHF0:USTF0",1751096723820,0.7218,2428.6,2428.5,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096725219,0.7218,2428.6,2428.5,2.16504305]
["bitfinex-derivatives","ETHF0:USTF0",1751096725422,0.7218,2428.6,2428.5,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096726217,0.7218,2428.6,2428.5,2.16504305]
["bitfinex-derivatives","ETHF0:USTF0",1751096727026,0.49387,2428.8,2428.5,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096727322,0.49387,2428.8,2428.7,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096727323,1.18247,2428.8,2428.7,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096727522,2.60567,2428.8,2428.7,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096728123,3.7446208,2428.8,2428.6,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096728326,2.60567,2428.8,2428.6,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096729326,1.3446,2428.7,2428.6,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096729919,0.6886,2428.8,2428.6,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096730314,2.0332,2428.8,2428.6,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096731326,1.14123539,2428.7,2428.6,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096731718,2.47733539,2428.7,2428.6,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096737226,1.14123539,2428.7,2428.6,2.16502305]
["bitfinex-derivatives","ETHF0:USTF0",1751096737826,1.14123539,2428.7,2428.6,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096738228,1.14123539,2428.7,2428.6,2.16502305]
["bitfinex-derivatives","ETHF0:USTF0",1751096738424,1.14123539,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751096738727,1.14123539,2428.7,2428.6,2.16502305]
["bitfinex-derivatives","ETHF0:USTF0",1751096740530,1.14123539,2428.7,2428.6,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096741431,1.14123539,2428.7,2428.6,2.16502305]
["bitfinex-derivatives","ETHF0:USTF0",1751096742131,0.6886,2428.8,2428.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751096742330,1.83103307,2428.8,2428.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751096742835,1.83103307,2428.8,2428.6,2.16501305]
["bitfinex-derivatives","ETHF0:USTF0",1751096743034,0.6886,2428.8,2428.6,2.16501305]
["bitfinex-derivatives","ETHF0:USTF0",1751096743533,0.6886,2428.8,2428.6,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096743723,0.6886,2428.8,2428.6,2.16502305]
["bitfinex-derivatives","ETHF0:USTF0",1751096745435,0.6886,2428.8,2428.6,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096745834,2.1044,2428.8,2428.6,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096746438,2.1044,2428.8,2428.6,2.16502305]
["bitfinex-derivatives","ETHF0:USTF0",1751096747441,2.1044,2428.8,2428.6,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096748140,2.1044,2428.8,2428.6,2.16502305]
["bitfinex-derivatives","ETHF0:USTF0",1751096748646,0.6886,2428.8,2428.6,2.16502305]
["bitfinex-derivatives","ETHF0:USTF0",1751096749137,0.6886,2428.8,2428.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751096749440,3.898,2429.0,2428.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751096749643,1.1419388,2428.9,2428.7,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1751096749943,4.6345,2429.0,2428.8,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096750240,1.1419219,2428.9,2428.8,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096751239,5.9615,2429.0,2428.8,2.16498305]
["bitfinex-derivatives","ETHF0:USTF0",1751096751627,5.9615,2429.0,2428.9,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751096751834,5.77618359,2429.0,2428.8,2.16497305]
["bitfinex-derivatives","ETHF0:USTF0",1751096752137,4.6345,2429.0,2428.8,2.16497305]
["bitfinex-derivatives","ETHF0:USTF0",1751096752333,4.6345,2429.0,2428.8,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096752639,4.6345,2429.0,2428.9,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751096752945,4.6345,2429.0,2428.8,2.16497305]
["bitfinex-derivatives","ETHF0:USTF0",1751096753442,1.4267,2429.0,2428.8,2.16497305]
["bitfinex-derivatives","ETHF0:USTF0",1751096753942,1.4267,2429.0,2428.9,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751096756331,0.547,2429.1,2429.0,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751096756531,0.547,2429.1,2429.0,2.16494305]
["bitfinex-derivatives","ETHF0:USTF0",1751096758846,0.547,2429.1,2429.0,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096760344,0.547,2429.1,2429.0,2.16494305]
["bitfinex-derivatives","ETHF0:USTF0",1751096763649,0.547,2429.1,2429.0,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096764245,2.6088,2429.1,2429.0,1.67111305]
["bitfinex-derivatives","ETHF0:USTF0",1751096766647,4.27991305,2429.1,2428.8,26.93297305]
["bitfinex-derivatives","ETHF0:USTF0",1751096766948,1.4076,2429.0,2428.8,26.93297305]
["bitfinex-derivatives","ETHF0:USTF0",1751096768048,1.4076,2429.0,2428.9,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751096769946,1.268,2429.1,2429.0,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751096770151,1.268,2429.1,2429.0,2.16494305]
["bitfinex-derivatives","ETHF0:USTF0",1751096770752,2.6117,2429.1,2429.0,2.16494305]
["bitfinex-derivatives","ETHF0:USTF0",1751096771855,1.268,2429.1,2429.0,2.16494305]
["bitfinex-derivatives","ETHF0:USTF0",1751096772855,0.547,2429.1,2429.0,2.16494305]
["bitfinex-derivatives","ETHF0:USTF0",1751096778267,0.7087,2429.3,2429.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751096778463,1.84849051,2429.3,2429.2,5.37270305]
["bitfinex-derivatives","ETHF0:USTF0",1751096779071,0.7087,2429.3,2429.2,5.37270305]
["bitfinex-derivatives","ETHF0:USTF0",1751096779270,0.6642,2429.6,2429.3,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751096779472,3.19526869,2429.5,2429.3,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751096779672,2.48166869,2429.4,2429.2,5.37269305]
["bitfinex-derivatives","ETHF0:USTF0",1751096779874,1.12946869,2429.3,2429.2,4.87891305]
["bitfinex-derivatives","ETHF0:USTF0",1751096780169,2.59796869,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096780359,2.59796869,2429.3,2429.2,4.87891305]
["bitfinex-derivatives","ETHF0:USTF0",1751096781472,2.59796869,2429.3,2429.2,5.37270305]
["bitfinex-derivatives","ETHF0:USTF0",1751096784072,2.59796869,2429.3,2429.2,4.87891305]
["bitfinex-derivatives","ETHF0:USTF0",1751096784374,2.59796869,2429.3,2429.2,5.37270305]
["bitfinex-derivatives","ETHF0:USTF0",1751096785373,2.46460746,2429.8,2429.2,34.65691305]
["bitfinex-derivatives","ETHF0:USTF0",1751096785673,4.996,2429.9,2429.7,2.16478305]
["bitfinex-derivatives","ETHF0:USTF0",1751096786269,4.996,2429.9,2429.8,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1751096786672,1.4092,2430.0,2429.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751096786876,1.3422,2429.8,2429.7,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751096794981,1.83587,2429.8,2429.7,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751096795182,1.3422,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096795378,2.38414875,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096795684,2.87785875,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096795982,4.34065875,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096797079,1.95651,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096800881,0.49376,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096801081,1.18537,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096801385,2.51827,2429.3,2429.2,28.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751096803185,2.0245,2429.3,2429.2,28.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751096804287,2.51827,2429.3,2429.2,28.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751096806688,2.51827,2429.3,2429.2,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1751096806891,2.51827,2429.3,2429.2,28.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751096810794,2.51827,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096817400,0.49376,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096819703,0.49377,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096820498,0.49376,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096821297,0.49377,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096822304,0.49377,2429.3,2429.0,25.5276]
["bitfinex-derivatives","ETHF0:USTF0",1751096823096,1.86126,2429.4,2429.0,26.02143]
["bitfinex-derivatives","ETHF0:USTF0",1751096824904,0.49377,2429.3,2429.0,25.5276]
["bitfinex-derivatives","ETHF0:USTF0",1751096825502,0.49379,2429.2,2429.0,25.5276]
["bitfinex-derivatives","ETHF0:USTF0",1751096825904,0.49381,2429.1,2429.0,25.5276]
["bitfinex-derivatives","ETHF0:USTF0",1751096826101,2.87795875,2429.1,2429.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751096826504,2.87795875,2429.1,2429.0,25.5206]
["bitfinex-derivatives","ETHF0:USTF0",1751096827005,2.38414875,2429.1,2429.0,25.5206]
["bitfinex-derivatives","ETHF0:USTF0",1751096827405,0.49383,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096827599,3.27843,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096829010,4.39711171,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096829506,3.90328171,2429.0,2428.7,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751096829698,1.61254171,2428.9,2428.7,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751096829898,0.49386,2428.9,2428.7,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751096832306,2.7846,2429.0,2428.7,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751096832504,0.49386,2428.9,2428.7,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751096832902,2.7846,2429.0,2428.6,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1751096833108,0.49388,2428.8,2428.7,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1751096833805,1.84186,2428.9,2428.7,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1751096835407,3.2078,2429.2,2428.7,27.22114875]
["bitfinex-derivatives","ETHF0:USTF0",1751096835603,1.1177224,2429.1,2428.9,2.87799875]
["bitfinex-derivatives","ETHF0:USTF0",1751096835804,3.2078,2429.2,2428.9,4.33019875]
["bitfinex-derivatives","ETHF0:USTF0",1751096836005,1.11769599,2429.1,2429.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751096836402,3.70159,2429.2,2429.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751096836613,1.11765078,2429.1,2429.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751096836811,3.70159,2429.2,2429.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751096837111,1.11766384,2429.1,2429.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751096837712,1.61147384,2429.1,2429.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751096837917,0.49381,2429.1,2429.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751096838119,6.21545,2429.4,2429.0,3.55906875]
["bitfinex-derivatives","ETHF0:USTF0",1751096838417,1.21945,2429.4,2429.0,3.55906875]
["bitfinex-derivatives","ETHF0:USTF0",1751096838908,1.21945,2429.4,2429.0,4.93126875]
["bitfinex-derivatives","ETHF0:USTF0",1751096839107,3.2078,2429.5,2429.2,2.38414875]
["bitfinex-derivatives","ETHF0:USTF0",1751096839310,3.2078,2429.5,2429.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751096839311,3.70153,2429.5,2429.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751096841313,3.2078,2429.5,2429.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751096842417,3.70152,2429.6,2429.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751096842716,1.11789434,2429.4,2429.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751096843118,3.70152,2429.6,2429.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751096843318,1.11788469,2429.5,2429.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751096843521,3.70152,2429.6,2429.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751096843720,1.11787747,2429.5,2429.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751096844023,3.2078,2429.6,2429.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751096844323,1.11787217,2429.5,2429.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751096844523,3.2078,2429.6,2429.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751096844723,1.1178684,2429.5,2429.3,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1751096844923,3.2078,2429.6,2429.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751096845122,1.1178684,2429.5,2429.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751096845521,1.1178684,2429.5,2429.3,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1751096845724,3.2078,2429.6,2429.3,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1751096845922,1.11786128,2429.5,2429.3,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1751096846124,3.2078,2429.6,2429.3,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1751096846324,1.11786281,2429.5,2429.3,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1751096846520,3.2078,2429.6,2429.3,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1751096846721,1.11754735,2429.5,2429.3,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1751096846918,2.05,2429.8,2429.5,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751096847128,1.11738606,2429.7,2429.6,2.87784875]
["bitfinex-derivatives","ETHF0:USTF0",1751096847330,1.11738606,2429.7,2429.6,4.94294875]
["bitfinex-derivatives","ETHF0:USTF0",1751096847728,1.11738606,2429.7,2429.6,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751096848330,1.11738606,2429.7,2429.6,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1751096849320,6.81327875,2430.0,2429.6,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1751096849630,1.61467944,2429.9,2429.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751096849830,0.49365,2429.9,2429.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751096850622,6.81328875,2430.0,2429.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751096850830,8.26268875,2430.0,2429.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751096851626,5.05488875,2430.0,2429.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751096851833,5.05488875,2430.0,2429.6,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1751096852034,4.56124875,2430.0,2429.6,5.05361]
["bitfinex-derivatives","ETHF0:USTF0",1751096852334,4.56124875,2430.0,2429.7,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751096853942,4.56124875,2430.0,2429.6,5.05361]
["bitfinex-derivatives","ETHF0:USTF0",1751096854128,4.56124875,2430.0,2429.6,6.39401]
["bitfinex-derivatives","ETHF0:USTF0",1751096855036,4.56124875,2430.0,2429.6,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1751096855437,0.49366,2429.9,2429.6,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1751096855635,1.96146,2429.9,2429.6,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1751096855939,1.4678,2429.9,2429.6,5.05361]
["bitfinex-derivatives","ETHF0:USTF0",1751096856236,1.96145,2429.9,2429.6,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1751096857235,1.4678,2429.9,2429.6,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1751096857431,3.11184875,2430.0,2429.6,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1751096857633,3.60547875,2430.0,2429.6,5.05359]
["bitfinex-derivatives","ETHF0:USTF0",1751096858339,0.7277,2430.0,2429.7,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751096858542,0.7277,2430.0,2429.6,7.43774875]
["bitfinex-derivatives","ETHF0:USTF0",1751096858734,0.7277,2430.0,2429.6,8.88214875]
["bitfinex-derivatives","ETHF0:USTF0",1751096858940,1.22134,2430.0,2429.6,8.88214875]
["bitfinex-derivatives","ETHF0:USTF0",1751096859340,1.22134,2430.0,2429.6,7.43774875]
["bitfinex-derivatives","ETHF0:USTF0",1751096859541,2.58474,2430.0,2429.6,7.43774875]
["bitfinex-derivatives","ETHF0:USTF0",1751096860638,0.6833,2430.1,2429.7,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751096860639,1.17692,2430.1,2429.7,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751096860840,1.20303,2430.0,2429.6,7.43774875]
["bitfinex-derivatives","ETHF0:USTF0",1751096861040,2.56643,2430.0,2429.6,7.43774875]
["bitfinex-derivatives","ETHF0:USTF0",1751096862345,2.0728,2430.0,2429.7,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751096862544,1.3538,2429.9,2429.7,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751096862945,1.3538,2429.9,2429.6,7.43774875]
["bitfinex-derivatives","ETHF0:USTF0",1751096865949,1.3538,2429.9,2429.6,6.75984875]
["bitfinex-derivatives","ETHF0:USTF0",1751096868554,1.3538,2429.9,2429.6,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751096871154,1.3538,2429.9,2429.7,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751096871455,1.3538,2429.9,2429.8,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1751096871649,2.47475949,2429.9,2429.8,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1751096873858,2.47475949,2429.9,2429.8,25.30667]
["bitfinex-derivatives","ETHF0:USTF0",1751096874059,1.12095949,2429.9,2429.8,25.30667]
["bitfinex-derivatives","ETHF0:USTF0",1751096874460,1.12095949,2429.9,2429.8,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1751096875960,1.12095949,2429.9,2429.8,27.69081875]
["bitfinex-derivatives","ETHF0:USTF0",1751096876156,0.7094,2430.0,2429.8,27.69081875]
["bitfinex-derivatives","ETHF0:USTF0",1751096876754,0.7094,2430.0,2429.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751096876955,1.83156033,2430.0,2429.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751096879162,1.12216033,2430.0,2429.8,25.30667]
["bitfinex-derivatives","ETHF0:USTF0",1751096879464,0.6815,2429.9,2429.8,25.30667]
["bitfinex-derivatives","ETHF0:USTF0",1751096880562,0.6815,2429.9,2429.8,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1751096880762,1.80369313,2429.9,2429.8,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1751096880959,3.17609313,2429.9,2429.8,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1751096881163,3.17609313,2429.9,2429.8,25.30667]
["bitfinex-derivatives","ETHF0:USTF0",1751096883466,3.17609313,2429.9,2429.7,6.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751096883665,3.50632305,2429.8,2429.7,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1751096883860,4.89802305,2429.8,2429.7,31.62069]
["bitfinex-derivatives","ETHF0:USTF0",1751096884467,4.89802305,2429.8,2429.7,31.127]
["bitfinex-derivatives","ETHF0:USTF0",1751096884767,2.5138743,2429.8,2429.7,31.127]
["bitfinex-derivatives","ETHF0:USTF0",1751096885160,2.5138743,2429.8,2429.7,31.62069]
["bitfinex-derivatives","ETHF0:USTF0",1751096885862,2.5138743,2429.8,2429.7,31.127]
["bitfinex-derivatives","ETHF0:USTF0",1751096887867,2.5138743,2429.8,2429.7,31.62069]
["bitfinex-derivatives","ETHF0:USTF0",1751096893773,2.5138743,2429.8,2429.7,31.127]
["bitfinex-derivatives","ETHF0:USTF0",1751096893973,2.5138743,2429.8,2429.7,31.62069]
["bitfinex-derivatives","ETHF0:USTF0",1751096894979,2.5138743,2429.8,2429.7,31.127]
["bitfinex-derivatives","ETHF0:USTF0",1751096896382,2.5138743,2429.8,2429.7,31.62069]
["bitfinex-derivatives","ETHF0:USTF0",1751096896582,2.5138743,2429.8,2429.7,31.127]
["bitfinex-derivatives","ETHF0:USTF0",1751096898188,4.89802305,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096898389,2.1857,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096898578,2.1857,2429.7,2429.6,28.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751096899190,2.67939,2429.7,2429.6,28.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751096900085,2.67939,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096900392,3.80188359,2429.7,2429.6,28.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751096901593,3.30819359,2429.7,2429.6,28.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751096904393,3.30819359,2429.7,2429.6,28.50051]
["bitfinex-derivatives","ETHF0:USTF0",1751096904593,3.30819359,2429.7,2429.6,28.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751096905694,2.1857,2429.7,2429.6,28.0068]
["bitfinex-derivatives","ETHF0:USTF0",1751096906288,3.30822006,2429.7,2429.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751096906490,5.57382405,2429.6,2429.5,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751096907191,4.45124875,2429.6,2429.5,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751096908001,4.45124875,2429.6,2429.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751096908297,4.45124875,2429.6,2429.5,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751096908703,4.94495875,2429.6,2429.5,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751096908997,5.57307684,2429.6,2429.5,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751096909394,2.0671,2429.6,2429.5,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751096909600,3.18902426,2429.6,2429.5,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751096910201,2.0671,2429.6,2429.5,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751096910400,3.18904566,2429.6,2429.5,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751096915104,3.68275566,2429.6,2429.2,4.41398]
["bitfinex-derivatives","ETHF0:USTF0",1751096915408,1.3608,2429.5,2429.3,31.60077]
["bitfinex-derivatives","ETHF0:USTF0",1751096915702,1.3608,2429.5,2429.3,31.107]
["bitfinex-derivatives","ETHF0:USTF0",1751096916607,1.3608,2429.5,2429.4,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1751096917506,1.85453,2429.5,2429.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751096917706,1.85453,2429.5,2429.4,24.796]
["bitfinex-derivatives","ETHF0:USTF0",1751096918902,2.97650299,2429.5,2429.4,24.796]
["bitfinex-derivatives","ETHF0:USTF0",1751096919210,0.49375,2429.4,2429.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751096919506,2.052,2429.3,2429.2,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1751096920207,0.6824,2429.3,2429.2,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1751096920599,0.6824,2429.3,2429.1,6.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751096920796,0.6824,2429.3,2429.2,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1751096921201,2.0303,2429.3,2429.2,24.797]
["bitfinex-derivatives","ETHF0:USTF0",1751096921609,0.4938,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096921906,4.90684875,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096922100,4.90684875,2429.2,2429.0,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751096922409,1.84171,2429.1,2429.0,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751096922602,1.3479,2429.1,2429.0,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751096923506,1.3479,2429.1,2428.9,28.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751096923705,0.665,2429.0,2428.9,28.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751096924107,2.1067,2429.0,2428.9,28.0228]
["bitfinex-derivatives","ETHF0:USTF0",1751096927910,2.1067,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751096928211,2.1067,2429.0,2428.9,28.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751096930209,2.1067,2429.0,2428.9,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751096930509,2.1067,2429.0,2428.9,28.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751096931210,2.1067,2429.0,2428.9,28.51165]
["bitfinex-derivatives","ETHF0:USTF0",1751096931509,0.681,2429.2,2428.9,28.51165]
["bitfinex-derivatives","ETHF0:USTF0",1751096931711,1.3783,2429.2,2428.9,28.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751096932012,1.87061,2429.1,2428.9,28.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751096932213,1.3768,2429.0,2428.9,28.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751096935213,1.3768,2429.0,2428.9,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751096935409,1.3768,2429.0,2428.9,28.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751096940417,4.25624875,2429.2,2428.9,28.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751096940612,1.8721,2429.2,2429.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751096941318,1.4566,2429.4,2429.1,2.38414875]
["bitfinex-derivatives","ETHF0:USTF0",1751096941614,1.11904403,2429.3,2429.1,2.38414875]
["bitfinex-derivatives","ETHF0:USTF0",1751096941821,2.1598,2429.4,2429.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751096942017,1.61280483,2429.3,2429.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751096942318,1.92958,2429.3,2429.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751096943706,1.92958,2429.3,2429.0,25.5393]
["bitfinex-derivatives","ETHF0:USTF0",1751096944817,0.4938,2429.2,2429.0,25.5393]
["bitfinex-derivatives","ETHF0:USTF0",1751096945220,0.6808,2429.1,2429.0,25.5393]
["bitfinex-derivatives","ETHF0:USTF0",1751096946711,0.6808,2429.1,2429.0,24.809]
["bitfinex-derivatives","ETHF0:USTF0",1751096949118,2.8619,2429.1,2429.0,24.809]
["bitfinex-derivatives","ETHF0:USTF0",1751096949318,6.86057797,2429.1,2429.0,24.809]
["bitfinex-derivatives","ETHF0:USTF0",1751096949719,6.86057797,2429.1,2428.9,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751096949914,0.49383,2429.0,2428.8,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1751096950121,0.49383,2429.0,2428.9,24.81]
["bitfinex-derivatives","ETHF0:USTF0",1751096950421,0.49383,2429.0,2428.8,31.119]
["bitfinex-derivatives","ETHF0:USTF0",1751096953028,0.49385,2428.9,2428.8,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1751096953326,0.49385,2428.9,2428.8,31.117]
["bitfinex-derivatives","ETHF0:USTF0",1751096955324,1.84204,2429.0,2428.8,31.117]
["bitfinex-derivatives","ETHF0:USTF0",1751096955727,1.3482,2429.0,2428.8,31.117]
["bitfinex-derivatives","ETHF0:USTF0",1751096956229,1.84203,2429.0,2428.8,31.117]
["bitfinex-derivatives","ETHF0:USTF0",1751096957331,1.84203,2429.0,2428.9,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751096957532,2.96372282,2429.0,2428.9,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751096960834,2.46989282,2429.0,2428.9,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751096961034,1.12169282,2429.0,2428.9,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751096961433,1.61552282,2429.0,2428.9,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751096962936,2.99032282,2429.0,2428.9,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751096963137,0.49388,2428.8,2428.5,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1751096963337,3.70168,2428.8,2428.6,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751096963539,3.70168,2428.8,2428.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751096963741,4.42318,2428.8,2428.6,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751096964335,3.9293,2428.8,2428.7,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751096964841,4.42317,2428.8,2428.7,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751096969244,3.9293,2428.8,2428.7,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751096970943,0.7215,2428.8,2428.7,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751096971444,0.49384,2429.0,2428.7,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751096971648,1.12093884,2428.9,2428.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1751096975351,1.12093884,2428.9,2428.8,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1751096975849,1.12093884,2428.9,2428.8,3.60931875]
["bitfinex-derivatives","ETHF0:USTF0",1751096976037,3.2078,2429.1,2428.8,3.60931875]
["bitfinex-derivatives","ETHF0:USTF0",1751096976240,1.12102804,2429.0,2428.8,3.60931875]
["bitfinex-derivatives","ETHF0:USTF0",1751096976442,3.2078,2429.1,2428.8,3.60931875]
["bitfinex-derivatives","ETHF0:USTF0",1751096976642,1.12107322,2429.0,2428.8,4.95351875]
["bitfinex-derivatives","ETHF0:USTF0",1751096976843,3.2078,2429.1,2428.8,4.95351875]
["bitfinex-derivatives","ETHF0:USTF0",1751096977045,1.12107322,2429.0,2428.8,4.95351875]
["bitfinex-derivatives","ETHF0:USTF0",1751096977354,3.2078,2429.1,2428.8,4.95351875]
["bitfinex-derivatives","ETHF0:USTF0",1751096977552,1.12112306,2429.0,2428.8,4.95351875]
["bitfinex-derivatives","ETHF0:USTF0",1751096977744,3.2078,2429.1,2428.8,4.95351875]
["bitfinex-derivatives","ETHF0:USTF0",1751096977945,1.12112305,2429.0,2428.8,4.45964875]
["bitfinex-derivatives","ETHF0:USTF0",1751096978242,3.70162,2429.1,2428.8,4.45964875]
["bitfinex-derivatives","ETHF0:USTF0",1751096978442,1.12117833,2429.0,2428.8,4.45964875]
["bitfinex-derivatives","ETHF0:USTF0",1751096978738,3.70162,2429.1,2428.8,4.45964875]
["bitfinex-derivatives","ETHF0:USTF0",1751096978938,1.12117833,2429.0,2428.8,4.95351875]
["bitfinex-derivatives","ETHF0:USTF0",1751096979141,3.70162,2429.1,2428.8,4.95351875]
["bitfinex-derivatives","ETHF0:USTF0",1751096979342,1.12117833,2429.0,2428.8,4.95351875]
["bitfinex-derivatives","ETHF0:USTF0",1751096979543,3.2078,2429.1,2428.8,4.95351875]
["bitfinex-derivatives","ETHF0:USTF0",1751096979745,1.12123938,2429.0,2428.8,4.95351875]
["bitfinex-derivatives","ETHF0:USTF0",1751096979944,3.2078,2429.1,2428.8,4.95351875]
["bitfinex-derivatives","ETHF0:USTF0",1751096980145,1.12123933,2429.0,2428.9,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751096980346,1.12123933,2429.0,2428.9,2.87799875]
["bitfinex-derivatives","ETHF0:USTF0",1751096980547,1.12123933,2429.0,2428.9,4.27059875]
["bitfinex-derivatives","ETHF0:USTF0",1751096981546,5.74096,2429.4,2429.0,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751096981740,1.12108151,2429.3,2429.1,24.795]
["bitfinex-derivatives","ETHF0:USTF0",1751096981945,1.12108151,2429.2,2429.1,25.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751096984158,5.74096,2429.4,2429.1,25.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751096984450,1.12064975,2429.3,2429.1,25.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751096984657,5.74096,2429.4,2429.1,25.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751096984856,1.12046999,2429.3,2429.1,25.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751096985158,5.74096,2429.4,2429.1,25.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751096985357,1.12046999,2429.3,2429.1,27.88124875]
["bitfinex-derivatives","ETHF0:USTF0",1751096985550,3.8718,2429.4,2429.1,28.37504875]
["bitfinex-derivatives","ETHF0:USTF0",1751096985750,1.1202533,2429.3,2429.1,28.37504875]
["bitfinex-derivatives","ETHF0:USTF0",1751096985954,3.8718,2429.4,2429.1,28.37504875]
["bitfinex-derivatives","ETHF0:USTF0",1751096986248,1.1202533,2429.3,2429.1,28.37504875]
["bitfinex-derivatives","ETHF0:USTF0",1751096986550,3.8718,2429.4,2429.1,28.37504875]
["bitfinex-derivatives","ETHF0:USTF0",1751096986745,1.12007368,2429.3,2429.1,28.37504875]
["bitfinex-derivatives","ETHF0:USTF0",1751096986948,3.8718,2429.4,2429.1,28.37504875]
["bitfinex-derivatives","ETHF0:USTF0",1751096987149,1.12007368,2429.3,2429.1,28.37504875]
["bitfinex-derivatives","ETHF0:USTF0",1751096987350,3.8718,2429.4,2429.1,28.37504875]
["bitfinex-derivatives","ETHF0:USTF0",1751096988149,0.664,2429.4,2429.1,31.58284875]
["bitfinex-derivatives","ETHF0:USTF0",1751096989962,1.15775,2429.4,2429.1,31.08904875]
["bitfinex-derivatives","ETHF0:USTF0",1751096991361,1.15775,2429.4,2429.1,31.58285875]
["bitfinex-derivatives","ETHF0:USTF0",1751096991557,0.664,2429.4,2429.1,31.58285875]
["bitfinex-derivatives","ETHF0:USTF0",1751096992460,0.49374,2429.5,2429.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751096992759,2.64462,2429.6,2429.2,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751096992955,2.64462,2429.6,2429.3,2.38414875]
["bitfinex-derivatives","ETHF0:USTF0",1751096992956,1.11882283,2429.5,2429.3,2.38414875]
["bitfinex-derivatives","ETHF0:USTF0",1751096993159,0.699,2429.6,2429.3,2.87790875]
["bitfinex-derivatives","ETHF0:USTF0",1751096993360,1.11869555,2429.5,2429.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751096994058,1.61242555,2429.5,2429.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751096994258,0.49373,2429.5,2429.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751096995967,0.49373,2429.5,2429.3,2.38414875]
["bitfinex-derivatives","ETHF0:USTF0",1751096997856,0.699,2429.6,2429.4,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1751096998057,3.2078,2429.7,2429.5,2.38414875]
["bitfinex-derivatives","ETHF0:USTF0",1751096998259,3.2078,2429.7,2429.5,3.11034875]
["bitfinex-derivatives","ETHF0:USTF0",1751096999064,0.49367,2429.8,2429.5,3.11034875]
["bitfinex-derivatives","ETHF0:USTF0",1751096999762,0.6763,2429.7,2429.5,3.11034875]
["bitfinex-derivatives","ETHF0:USTF0",1751097000167,1.16999,2429.7,2429.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751097000361,2.61679,2429.7,2429.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751097000562,2.1231,2429.7,2429.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751097000862,2.6168,2429.7,2429.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751097002966,2.6168,2429.7,2429.4,34.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751097004368,2.6168,2429.7,2429.4,34.79255]
["bitfinex-derivatives","ETHF0:USTF0",1751097004569,2.6168,2429.7,2429.4,34.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751097008972,0.49371,2429.6,2429.4,34.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751097009167,2.6168,2429.7,2429.4,34.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751097010177,2.1231,2429.7,2429.4,34.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751097010773,3.9442,2430.0,2429.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751097011070,2.27529837,2429.9,2429.7,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751097011273,1.16055,2429.9,2429.7,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751097011468,1.1149105,2429.8,2429.7,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751097011866,2.53685,2429.9,2429.7,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751097013677,0.49367,2429.8,2429.7,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751097015174,0.49369,2429.7,2429.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751097015367,1.84149,2429.7,2429.6,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751097017379,1.3478,2429.7,2429.6,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751097018582,1.84149,2429.7,2429.6,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751097018883,1.3478,2429.7,2429.6,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751097019684,1.84149,2429.7,2429.6,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751097021381,2.95709817,2429.7,2429.6,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751097023588,0.49371,2429.6,2429.4,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1751097023789,0.49373,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097023983,1.83096,2429.4,2429.3,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1751097025188,0.49377,2429.3,2429.2,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751097025490,2.53737,2429.3,2429.2,34.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751097026089,2.53737,2429.3,2429.2,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751097026290,2.53737,2429.3,2429.2,34.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751097027686,2.53737,2429.3,2429.2,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751097027891,2.53737,2429.3,2429.2,34.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751097028695,2.53737,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097029189,2.0436,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097041098,0.7064,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097041302,1.17314,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097042910,1.17314,2429.5,2429.2,27.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751097043204,0.6794,2429.5,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097043607,1.18742,2429.6,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097043806,1.11647513,2429.5,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097044008,1.18742,2429.6,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097044201,1.11647513,2429.5,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097044506,1.18742,2429.6,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097044701,1.11660498,2429.5,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097044901,1.18742,2429.6,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097045102,1.11660042,2429.5,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097045306,1.18742,2429.6,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097045515,1.11674719,2429.5,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097045714,1.18742,2429.6,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097045916,1.11674719,2429.5,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097046115,1.18742,2429.6,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097046316,1.11674719,2429.5,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097046519,1.18742,2429.6,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097046816,1.11681031,2429.5,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097047016,1.18742,2429.6,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097047217,1.11681031,2429.5,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097047418,1.18742,2429.6,2429.2,28.48858]
["bitfinex-derivatives","ETHF0:USTF0",1751097047714,1.61063324,2429.5,2429.2,27.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751097047915,0.49373,2429.5,2429.2,27.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751097048317,2.59922,2429.6,2429.2,28.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751097048618,1.11698916,2429.5,2429.2,28.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751097048818,2.59922,2429.6,2429.2,28.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751097049123,1.11698916,2429.5,2429.2,28.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751097049308,2.59922,2429.6,2429.2,28.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751097049510,1.11708933,2429.5,2429.2,28.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751097049705,2.59922,2429.6,2429.2,28.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751097049906,1.11708933,2429.5,2429.2,28.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751097050115,2.59922,2429.6,2429.2,28.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751097050316,1.11708933,2429.5,2429.2,28.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751097050514,2.1055,2429.6,2429.3,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751097050712,1.11719425,2429.5,2429.3,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751097050914,0.4937,2429.7,2429.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751097051112,1.11719419,2429.6,2429.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751097051313,1.11719419,2429.5,2429.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751097056820,1.79189419,2429.5,2429.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751097059023,1.79189419,2429.5,2429.2,37.17372875]
["bitfinex-derivatives","ETHF0:USTF0",1751097059224,0.6747,2429.5,2429.2,35.52348]
["bitfinex-derivatives","ETHF0:USTF0",1751097059423,2.0517,2429.5,2429.2,35.52348]
["bitfinex-derivatives","ETHF0:USTF0",1751097059723,2.775,2429.5,2429.2,35.52348]
["bitfinex-derivatives","ETHF0:USTF0",1751097060628,2.775,2429.5,2429.3,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751097061326,2.775,2429.5,2429.2,37.90762875]
["bitfinex-derivatives","ETHF0:USTF0",1751097062324,2.775,2429.5,2429.2,34.69982875]
["bitfinex-derivatives","ETHF0:USTF0",1751097063129,3.26873,2429.5,2429.2,31.8219]
["bitfinex-derivatives","ETHF0:USTF0",1751097063424,2.775,2429.5,2429.2,32.31569]
["bitfinex-derivatives","ETHF0:USTF0",1751097063621,3.2078,2429.6,2429.3,2.38414875]
["bitfinex-derivatives","ETHF0:USTF0",1751097063825,1.11726752,2429.5,2429.3,2.38414875]
["bitfinex-derivatives","ETHF0:USTF0",1751097064024,3.2078,2429.6,2429.3,2.87790875]
["bitfinex-derivatives","ETHF0:USTF0",1751097064326,1.11724957,2429.5,2429.3,2.87790875]
["bitfinex-derivatives","ETHF0:USTF0",1751097064526,3.2078,2429.6,2429.3,2.87790875]
["bitfinex-derivatives","ETHF0:USTF0",1751097064727,1.11722466,2429.5,2429.3,2.87790875]
["bitfinex-derivatives","ETHF0:USTF0",1751097064922,3.2078,2429.6,2429.3,2.87790875]
["bitfinex-derivatives","ETHF0:USTF0",1751097065226,1.11722466,2429.5,2429.3,2.87790875]
["bitfinex-derivatives","ETHF0:USTF0",1751097065427,3.9331,2429.6,2429.3,2.87790875]
["bitfinex-derivatives","ETHF0:USTF0",1751097065626,1.11722164,2429.5,2429.3,2.87790875]
["bitfinex-derivatives","ETHF0:USTF0",1751097065828,3.9331,2429.6,2429.3,2.87790875]
["bitfinex-derivatives","ETHF0:USTF0",1751097066028,1.11722164,2429.5,2429.3,2.38414875]
["bitfinex-derivatives","ETHF0:USTF0",1751097066327,4.42681,2429.6,2429.2,32.31568]
["bitfinex-derivatives","ETHF0:USTF0",1751097066528,1.11722484,2429.5,2429.2,32.31568]
["bitfinex-derivatives","ETHF0:USTF0",1751097066730,0.49373,2429.5,2429.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1751097067027,1.117234,2429.4,2429.3,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751097068635,1.117234,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097068823,2.0629,2429.3,2429.1,31.087]
["bitfinex-derivatives","ETHF0:USTF0",1751097069127,1.397,2429.2,2429.1,31.087]
["bitfinex-derivatives","ETHF0:USTF0",1751097078625,1.397,2429.2,2429.1,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1751097078835,1.397,2429.2,2429.1,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1751097080337,1.89079,2429.2,2429.1,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1751097080537,1.89079,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097080738,2.1709,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097081030,2.1709,2429.1,2429.0,27.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751097081539,2.1709,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097081742,7.76284875,2429.1,2428.8,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751097081931,2.59694,2429.0,2428.8,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751097082132,1.3792,2428.9,2428.8,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751097087348,1.87305,2428.9,2428.8,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751097092051,2.99274162,2428.9,2428.8,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751097092254,1.87305,2428.9,2428.8,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751097093956,1.3792,2428.9,2428.8,24.787]
["bitfinex-derivatives","ETHF0:USTF0",1751097095252,1.87305,2428.9,2428.7,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1751097095452,1.87305,2428.9,2428.7,28.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751097095857,1.87305,2428.9,2428.7,27.9978]
["bitfinex-derivatives","ETHF0:USTF0",1751097096358,1.87305,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097096652,3.54343867,2428.9,2428.7,27.9978]
["bitfinex-derivatives","ETHF0:USTF0",1751097100760,0.49392,2428.6,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751097100955,4.5964,2428.8,2428.5,1.67038867]
["bitfinex-derivatives","ETHF0:USTF0",1751097101261,3.2078,2428.8,2428.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751097101650,3.2078,2428.8,2428.6,25.5504]
["bitfinex-derivatives","ETHF0:USTF0",1751097102161,5.37206867,2428.8,2428.6,25.5504]
["bitfinex-derivatives","ETHF0:USTF0",1751097102858,4.87818867,2428.8,2428.6,25.5504]
["bitfinex-derivatives","ETHF0:USTF0",1751097107760,4.87818867,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097107965,3.2078,2428.3,2428.0,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1751097108164,3.70177,2428.3,2428.0,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1751097108364,4.37557,2428.3,2428.0,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1751097109362,4.37557,2428.3,2428.1,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1751097110460,4.37557,2428.3,2428.0,1.67038867]
["bitfinex-derivatives","ETHF0:USTF0",1751097110461,3.8816,2428.3,2428.0,1.67038867]
["bitfinex-derivatives","ETHF0:USTF0",1751097110662,4.37557,2428.3,2428.1,31.16]
["bitfinex-derivatives","ETHF0:USTF0",1751097111168,3.8816,2428.3,2428.1,31.16]
["bitfinex-derivatives","ETHF0:USTF0",1751097117572,3.8816,2428.3,2428.1,31.65401]
["bitfinex-derivatives","ETHF0:USTF0",1751097117764,3.2078,2428.6,2428.1,33.54728936]
["bitfinex-derivatives","ETHF0:USTF0",1751097117973,3.2078,2428.6,2428.4,2.38728936]
["bitfinex-derivatives","ETHF0:USTF0",1751097118271,3.2078,2428.6,2428.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751097119172,3.70171,2428.6,2428.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751097119567,3.2078,2428.6,2428.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751097120173,3.70171,2428.6,2428.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751097120373,4.40361,2428.6,2428.4,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1751097121672,3.9097,2428.6,2428.4,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1751097122572,3.9097,2428.6,2428.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751097122772,0.49393,2428.5,2428.4,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1751097125777,4.33291936,2428.5,2428.4,31.156]
["bitfinex-derivatives","ETHF0:USTF0",1751097126583,3.83898936,2428.5,2428.4,31.156]
["bitfinex-derivatives","ETHF0:USTF0",1751097126772,1.4517,2428.5,2428.4,31.156]
["bitfinex-derivatives","ETHF0:USTF0",1751097127984,1.94563,2428.5,2428.4,31.156]
["bitfinex-derivatives","ETHF0:USTF0",1751097129982,1.4517,2428.5,2428.4,31.156]
["bitfinex-derivatives","ETHF0:USTF0",1751097130184,4.40362,2428.6,2428.4,31.156]
["bitfinex-derivatives","ETHF0:USTF0",1751097130984,5.80822,2428.6,2428.4,31.156]
["bitfinex-derivatives","ETHF0:USTF0",1751097132385,0.49393,2428.5,2428.4,31.156]
["bitfinex-derivatives","ETHF0:USTF0",1751097135180,1.86083,2428.5,2428.4,31.156]
["bitfinex-derivatives","ETHF0:USTF0",1751097135384,1.86083,2428.5,2428.4,31.151]
["bitfinex-derivatives","ETHF0:USTF0",1751097136088,1.86083,2428.5,2428.4,31.62490632]
["bitfinex-derivatives","ETHF0:USTF0",1751097140391,1.3669,2428.5,2428.4,31.62490632]
["bitfinex-derivatives","ETHF0:USTF0",1751097140592,3.70173,2428.6,2428.4,31.62490632]
["bitfinex-derivatives","ETHF0:USTF0",1751097140890,0.49393,2428.5,2428.4,31.62490632]
["bitfinex-derivatives","ETHF0:USTF0",1751097141393,3.70172,2428.6,2428.4,31.62490632]
["bitfinex-derivatives","ETHF0:USTF0",1751097141996,0.49393,2428.5,2428.4,31.62490632]
["bitfinex-derivatives","ETHF0:USTF0",1751097143093,4.41632,2428.6,2428.4,31.62490632]
["bitfinex-derivatives","ETHF0:USTF0",1751097143399,0.49393,2428.5,2428.4,31.62490632]
["bitfinex-derivatives","ETHF0:USTF0",1751097143699,4.41632,2428.6,2428.4,31.62490632]
["bitfinex-derivatives","ETHF0:USTF0",1751097143901,3.2078,2428.6,2428.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751097144100,3.2078,2428.6,2428.5,1.15090632]
["bitfinex-derivatives","ETHF0:USTF0",1751097144399,3.70171,2428.6,2428.5,1.15090632]
["bitfinex-derivatives","ETHF0:USTF0",1751097145399,3.2078,2428.6,2428.5,1.15090632]
["bitfinex-derivatives","ETHF0:USTF0",1751097145696,3.70171,2428.6,2428.5,1.15090632]
["bitfinex-derivatives","ETHF0:USTF0",1751097145899,3.2078,2428.6,2428.5,1.15090632]
["bitfinex-derivatives","ETHF0:USTF0",1751097148203,3.2078,2428.6,2428.5,0.47390632]
["bitfinex-derivatives","ETHF0:USTF0",1751097148397,3.2078,2428.6,2428.5,31.61790632]
["bitfinex-derivatives","ETHF0:USTF0",1751097148703,5.305,2428.6,2428.5,31.61790632]
["bitfinex-derivatives","ETHF0:USTF0",1751097149104,5.79891,2428.6,2428.5,31.61790632]
["bitfinex-derivatives","ETHF0:USTF0",1751097152207,5.79891,2428.6,2428.5,0.47390632]
["bitfinex-derivatives","ETHF0:USTF0",1751097152705,5.79891,2428.6,2428.5,31.62190632]
["bitfinex-derivatives","ETHF0:USTF0",1751097154104,2.59111,2428.6,2428.5,31.62190632]
["bitfinex-derivatives","ETHF0:USTF0",1751097157002,2.59111,2428.6,2428.5,0.47390632]
["bitfinex-derivatives","ETHF0:USTF0",1751097157505,2.59111,2428.6,2428.5,31.61590632]
["bitfinex-derivatives","ETHF0:USTF0",1751097157808,2.59111,2428.6,2428.5,0.47390632]
["bitfinex-derivatives","ETHF0:USTF0",1751097158007,2.59111,2428.6,2428.5,31.61590632]
["bitfinex-derivatives","ETHF0:USTF0",1751097158511,2.0972,2428.6,2428.5,31.61590632]
["bitfinex-derivatives","ETHF0:USTF0",1751097158909,2.59111,2428.6,2428.5,31.61590632]
["bitfinex-derivatives","ETHF0:USTF0",1751097160708,2.59111,2428.6,2428.5,31.6181392]
["bitfinex-derivatives","ETHF0:USTF0",1751097160909,2.59111,2428.6,2428.5,31.6161392]
["bitfinex-derivatives","ETHF0:USTF0",1751097162012,0.6811,2428.6,2428.5,31.6161392]
["bitfinex-derivatives","ETHF0:USTF0",1751097162207,3.2078,2428.8,2428.5,31.6161392]
["bitfinex-derivatives","ETHF0:USTF0",1751097162418,3.70167,2428.8,2428.5,34.49681821]
["bitfinex-derivatives","ETHF0:USTF0",1751097162714,3.70167,2428.8,2428.6,1.1941392]
["bitfinex-derivatives","ETHF0:USTF0",1751097162909,3.70167,2428.8,2428.7,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751097163713,3.70167,2428.8,2428.7,25.2921392]
["bitfinex-derivatives","ETHF0:USTF0",1751097169616,4.42767,2428.8,2428.7,25.2921392]
["bitfinex-derivatives","ETHF0:USTF0",1751097169816,3.70167,2428.8,2428.7,25.2921392]
["bitfinex-derivatives","ETHF0:USTF0",1751097170018,3.2078,2428.8,2428.7,26.96247286]
["bitfinex-derivatives","ETHF0:USTF0",1751097171331,4.87813366,2429.4,2428.7,36.58737286]
["bitfinex-derivatives","ETHF0:USTF0",1751097171623,3.70161,2429.1,2428.8,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1751097171822,1.67033366,2429.0,2428.8,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751097172122,4.45813366,2429.0,2428.8,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751097172322,0.49385,2428.9,2428.8,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751097172524,4.95197366,2429.0,2428.8,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751097172725,3.28164,2429.0,2428.8,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751097173917,3.28164,2429.0,2428.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1751097175129,0.49385,2428.9,2428.5,4.40802]
["bitfinex-derivatives","ETHF0:USTF0",1751097175430,1.91505,2428.9,2428.6,31.263]
["bitfinex-derivatives","ETHF0:USTF0",1751097176229,1.91505,2428.9,2428.5,4.40802]
["bitfinex-derivatives","ETHF0:USTF0",1751097176430,1.91505,2428.9,2428.6,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1751097176930,1.4212,2428.9,2428.6,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1751097177331,1.91506,2428.9,2428.6,31.258]
["bitfinex-derivatives","ETHF0:USTF0",1751097179431,0.49386,2428.9,2428.5,4.40802]
["bitfinex-derivatives","ETHF0:USTF0",1751097179628,0.49384,2429.0,2428.7,31.254]
["bitfinex-derivatives","ETHF0:USTF0",1751097179926,1.19364,2429.0,2428.7,31.254]
["bitfinex-derivatives","ETHF0:USTF0",1751097180432,0.49386,2428.9,2428.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751097180643,0.49386,2428.9,2428.8,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751097181044,2.0411,2429.0,2428.8,31.252]
["bitfinex-derivatives","ETHF0:USTF0",1751097181450,2.0411,2429.0,2428.8,31.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751097182345,2.53493,2429.0,2428.8,31.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751097182945,0.49385,2428.9,2428.8,31.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751097183141,4.42721153,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097183343,2.60097,2428.8,2428.7,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1751097183645,2.60097,2428.8,2428.7,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1751097184142,2.1071,2428.8,2428.7,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1751097184346,3.9076,2429.0,2428.7,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1751097184847,4.40143,2429.0,2428.7,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1751097186350,3.9076,2429.0,2428.7,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1751097186553,3.9076,2429.0,2428.7,31.73789]
["bitfinex-derivatives","ETHF0:USTF0",1751097187153,3.9076,2429.0,2428.7,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1751097190157,3.9076,2429.0,2428.7,31.73788]
["bitfinex-derivatives","ETHF0:USTF0",1751097190649,3.2078,2429.0,2428.8,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751097190851,3.2078,2429.0,2428.9,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1751097191056,1.4032,2429.2,2428.9,26.14105]
["bitfinex-derivatives","ETHF0:USTF0",1751097191254,1.4032,2429.2,2429.0,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1751097191444,1.4032,2429.2,2429.1,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097191952,2.8237,2429.2,2429.1,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097192958,3.70155,2429.4,2429.1,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097193145,3.8983,2429.4,2429.1,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097193756,5.3188,2429.4,2429.1,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097194559,5.81255,2429.4,2429.1,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097195061,0.49377,2429.3,2429.1,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097195561,5.81256,2429.4,2429.1,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097196762,0.49377,2429.3,2429.1,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097196962,5.81256,2429.4,2429.1,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097197662,5.3188,2429.4,2429.1,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097198064,5.81255,2429.4,2429.1,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097199265,3.8983,2429.4,2429.1,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097199464,3.8983,2429.4,2429.1,25.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751097199764,3.8983,2429.4,2429.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751097199962,3.8983,2429.4,2429.3,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751097200955,3.2078,2429.7,2429.3,33.68511153]
["bitfinex-derivatives","ETHF0:USTF0",1751097201165,3.2078,2429.7,2429.6,2.38611153]
["bitfinex-derivatives","ETHF0:USTF0",1751097201466,3.2078,2429.7,2429.6,31.306]
["bitfinex-derivatives","ETHF0:USTF0",1751097201765,3.2078,2429.7,2429.6,31.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751097203067,3.70149,2429.7,2429.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751097203266,2.38611153,2429.7,2429.6,31.308]
["bitfinex-derivatives","ETHF0:USTF0",1751097203460,1.4019,2430.0,2429.6,37.39561153]
["bitfinex-derivatives","ETHF0:USTF0",1751097203661,1.4019,2430.0,2429.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751097203965,1.4019,2430.0,2429.8,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097204364,1.89553,2430.0,2429.8,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097204856,3.24553,2430.0,2429.8,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097205062,2.7519,2430.0,2429.8,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097206367,3.24553,2430.0,2429.8,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097209471,0.49365,2429.9,2429.8,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097209971,3.24554,2430.0,2429.8,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097212673,0.49365,2429.9,2429.8,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097213875,1.93535,2429.9,2429.8,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751097215574,6.4417,2429.9,2429.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1751097215874,3.2078,2429.4,2429.2,28.46529153]
["bitfinex-derivatives","ETHF0:USTF0",1751097216068,3.2078,2429.4,2429.2,27.97151153]
["bitfinex-derivatives","ETHF0:USTF0",1751097216575,3.2078,2429.4,2429.2,3.05751153]
["bitfinex-derivatives","ETHF0:USTF0",1751097216774,3.2078,2429.4,2429.3,31.303]
["bitfinex-derivatives","ETHF0:USTF0",1751097217773,3.2078,2429.4,2429.2,3.05751153]
["bitfinex-derivatives","ETHF0:USTF0",1751097217973,3.2078,2429.4,2429.3,31.303]
["bitfinex-derivatives","ETHF0:USTF0",1751097218572,0.49372,2429.6,2429.3,31.303]
["bitfinex-derivatives","ETHF0:USTF0",1751097219468,0.49373,2429.5,2429.3,31.303]
["bitfinex-derivatives","ETHF0:USTF0",1751097221176,2.56591,2429.6,2429.3,31.303]
["bitfinex-derivatives","ETHF0:USTF0",1751097221577,2.56591,2429.6,2429.2,3.05751153]
["bitfinex-derivatives","ETHF0:USTF0",1751097221783,2.56591,2429.6,2429.3,31.296]
["bitfinex-derivatives","ETHF0:USTF0",1751097222277,2.56591,2429.6,2429.4,31.295]
["bitfinex-derivatives","ETHF0:USTF0",1751097223379,2.56591,2429.6,2429.2,3.05751153]
["bitfinex-derivatives","ETHF0:USTF0",1751097223581,2.56591,2429.6,2429.3,31.294]
["bitfinex-derivatives","ETHF0:USTF0",1751097224282,2.56591,2429.6,2429.2,3.55130153]
["bitfinex-derivatives","ETHF0:USTF0",1751097224579,2.56591,2429.6,2429.3,31.291]
["bitfinex-derivatives","ETHF0:USTF0",1751097224880,2.56591,2429.6,2429.2,3.55130153]
["bitfinex-derivatives","ETHF0:USTF0",1751097225081,2.56591,2429.6,2429.4,31.289]
["bitfinex-derivatives","ETHF0:USTF0",1751097225383,2.56591,2429.6,2429.2,3.55130153]
["bitfinex-derivatives","ETHF0:USTF0",1751097225579,2.56591,2429.6,2429.3,31.289]
["bitfinex-derivatives","ETHF0:USTF0",1751097226282,5.77371,2429.6,2429.3,31.289]
["bitfinex-derivatives","ETHF0:USTF0",1751097227084,5.28,2429.6,2429.3,31.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751097227485,5.28,2429.6,2429.4,31.285]
["bitfinex-derivatives","ETHF0:USTF0",1751097228387,5.28,2429.6,2429.3,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751097228785,5.28,2429.6,2429.4,31.283]
["bitfinex-derivatives","ETHF0:USTF0",1751097229191,5.28,2429.6,2429.4,33.66911153]
["bitfinex-derivatives","ETHF0:USTF0",1751097229391,3.2078,2429.6,2429.4,33.66911153]
["bitfinex-derivatives","ETHF0:USTF0",1751097229687,3.2078,2429.6,2429.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751097230687,3.2078,2429.6,2429.5,31.9964]
["bitfinex-derivatives","ETHF0:USTF0",1751097237496,3.2078,2429.6,2429.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751097237802,3.2078,2429.6,2429.5,31.275]
["bitfinex-derivatives","ETHF0:USTF0",1751097238197,3.9038,2429.6,2429.5,31.275]
["bitfinex-derivatives","ETHF0:USTF0",1751097238396,5.2956,2429.6,2429.5,31.275]
["bitfinex-derivatives","ETHF0:USTF0",1751097240201,5.2956,2429.6,2429.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1751097240399,5.2956,2429.6,2429.5,31.288]
["bitfinex-derivatives","ETHF0:USTF0",1751097241704,5.2956,2429.6,2429.4,3.05541153]
["bitfinex-derivatives","ETHF0:USTF0",1751097241905,5.2956,2429.6,2429.5,31.287]
["bitfinex-derivatives","ETHF0:USTF0",1751097242803,2.0878,2429.6,2429.5,31.287]
["bitfinex-derivatives","ETHF0:USTF0",1751097251108,2.0878,2429.6,2429.4,3.05541153]
["bitfinex-derivatives","ETHF0:USTF0",1751097251309,2.0878,2429.6,2429.5,31.27]
["bitfinex-derivatives","ETHF0:USTF0",1751097254613,2.0878,2429.6,2429.5,33.1476862]
["bitfinex-derivatives","ETHF0:USTF0",1751097257417,2.0878,2429.6,2429.5,1.8776862]
["bitfinex-derivatives","ETHF0:USTF0",1751097257615,2.0878,2429.6,2429.5,33.1336862]
["bitfinex-derivatives","ETHF0:USTF0",1751097262823,0.696,2429.6,2429.5,33.6274162]
["bitfinex-derivatives","ETHF0:USTF0",1751097263223,0.696,2429.6,2429.5,33.1336862]
["bitfinex-derivatives","ETHF0:USTF0",1751097263424,0.696,2429.6,2429.5,33.1246862]
["bitfinex-derivatives","ETHF0:USTF0",1751097266927,0.696,2429.6,2428.8,2.3715462]
["bitfinex-derivatives","ETHF0:USTF0",1751097266928,7.5736862,2429.6,2428.8,2.3715462]
["bitfinex-derivatives","ETHF0:USTF0",1751097267225,3.70159,2429.2,2429.0,1.8776862]
["bitfinex-derivatives","ETHF0:USTF0",1751097267425,3.70159,2429.2,2429.1,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1751097268734,5.15069,2429.2,2429.1,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1751097268934,0.49382,2429.1,2428.8,28.68036744]
["bitfinex-derivatives","ETHF0:USTF0",1751097269132,2.61132,2429.1,2428.9,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751097269734,2.61132,2429.1,2428.8,3.35336744]
["bitfinex-derivatives","ETHF0:USTF0",1751097270034,2.61132,2429.1,2428.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751097270336,2.61132,2429.1,2428.9,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751097271434,2.61132,2429.1,2428.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751097271634,2.61132,2429.1,2428.9,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751097271826,2.61132,2429.1,2429.0,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751097274731,2.61132,2429.1,2428.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751097274931,2.61132,2429.1,2428.9,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751097275133,2.61132,2429.1,2428.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751097275333,2.61132,2429.1,2428.9,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751097275639,5.3253,2429.1,2428.9,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751097277033,5.3253,2429.1,2429.0,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751097277540,5.3253,2429.1,2428.8,3.35336744]
["bitfinex-derivatives","ETHF0:USTF0",1751097277739,5.3253,2429.1,2428.9,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751097278741,2.1175,2429.1,2428.9,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751097279137,2.61131,2429.1,2428.9,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751097279339,0.49395,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097279536,3.17750744,2428.5,2428.3,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751097279736,0.6765,2428.4,2428.3,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751097282344,2.1226,2428.6,2428.3,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751097282642,2.7998,2428.6,2428.3,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751097283142,3.29371,2428.6,2428.3,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751097284048,2.7998,2428.6,2428.3,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751097286055,2.7998,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097286256,2.7998,2428.6,2428.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1751097288157,3.2078,2428.7,2428.5,2.68356744]
["bitfinex-derivatives","ETHF0:USTF0",1751097288455,3.2078,2428.7,2428.5,3.39556744]
["bitfinex-derivatives","ETHF0:USTF0",1751097289557,3.2078,2428.7,2428.5,3.88948744]
["bitfinex-derivatives","ETHF0:USTF0",1751097289757,3.2078,2428.7,2428.5,3.39556744]
["bitfinex-derivatives","ETHF0:USTF0",1751097289948,3.2078,2428.7,2428.5,3.88949744]
["bitfinex-derivatives","ETHF0:USTF0",1751097290152,3.2078,2428.7,2428.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751097290552,3.2078,2428.7,2428.5,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1751097290760,3.2078,2428.7,2428.5,3.88949744]
["bitfinex-derivatives","ETHF0:USTF0",1751097290956,3.2078,2428.7,2428.5,5.21649744]
["bitfinex-derivatives","ETHF0:USTF0",1751097294363,3.2078,2428.7,2428.5,4.72256744]
["bitfinex-derivatives","ETHF0:USTF0",1751097294963,3.2078,2428.7,2428.5,3.39556744]
["bitfinex-derivatives","ETHF0:USTF0",1751097295765,1.90025,2428.9,2428.5,3.39556744]
["bitfinex-derivatives","ETHF0:USTF0",1751097296064,5.10805,2428.9,2428.5,3.39556744]
["bitfinex-derivatives","ETHF0:USTF0",1751097296466,0.49388,2428.8,2428.5,3.39556744]
["bitfinex-derivatives","ETHF0:USTF0",1751097296666,1.83688,2428.8,2428.5,3.39556744]
["bitfinex-derivatives","ETHF0:USTF0",1751097297358,1.83688,2428.8,2428.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751097297559,1.83688,2428.8,2428.4,6.84895]
["bitfinex-derivatives","ETHF0:USTF0",1751097297863,1.343,2428.7,2428.4,6.84895]
["bitfinex-derivatives","ETHF0:USTF0",1751097300366,1.343,2428.7,2428.3,7.10052744]
["bitfinex-derivatives","ETHF0:USTF0",1751097300665,1.343,2428.7,2428.5,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751097305371,1.83689,2428.7,2428.5,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751097305561,0.6869,2428.6,2428.5,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751097308278,1.4204,2428.6,2428.5,9.24056744]
["bitfinex-derivatives","ETHF0:USTF0",1751097308463,1.4204,2428.6,2428.5,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751097308665,0.6634,2428.8,2428.5,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751097308867,3.2078,2428.9,2428.7,2.68356744]
["bitfinex-derivatives","ETHF0:USTF0",1751097309076,0.6634,2429.1,2428.8,7.74486]
["bitfinex-derivatives","ETHF0:USTF0",1751097309264,8.2038,2429.2,2428.9,3.17741744]
["bitfinex-derivatives","ETHF0:USTF0",1751097309265,1.12149283,2429.0,2428.9,3.17741744]
["bitfinex-derivatives","ETHF0:USTF0",1751097309462,8.2038,2429.2,2428.9,3.17740744]
["bitfinex-derivatives","ETHF0:USTF0",1751097309664,1.12121641,2429.1,2428.9,3.17740744]
["bitfinex-derivatives","ETHF0:USTF0",1751097309966,8.2038,2429.2,2428.9,3.17740744]
["bitfinex-derivatives","ETHF0:USTF0",1751097310167,1.1212246,2429.1,2429.0,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751097310470,1.1212246,2429.1,2429.0,7.05083]
["bitfinex-derivatives","ETHF0:USTF0",1751097311170,3.2078,2429.2,2429.1,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751097311372,1.1207319,2429.2,2429.1,3.17737744]
["bitfinex-derivatives","ETHF0:USTF0",1751097311572,0.6634,2429.4,2429.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751097311874,1.12067631,2429.3,2429.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751097312072,1.12067631,2429.3,2429.2,7.05079]
["bitfinex-derivatives","ETHF0:USTF0",1751097312273,3.9097,2429.5,2429.2,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751097312572,1.1202704,2429.4,2429.2,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751097312774,3.9097,2429.5,2429.2,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751097312965,5.358,2429.5,2429.2,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751097313664,5.358,2429.5,2429.2,7.05078]
["bitfinex-derivatives","ETHF0:USTF0",1751097314072,5.358,2429.5,2429.2,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751097315473,1.3631,2429.4,2429.2,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751097315875,0.7049,2429.3,2429.2,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751097317773,0.7049,2429.3,2429.2,7.05079]
["bitfinex-derivatives","ETHF0:USTF0",1751097320480,3.9097,2429.5,2429.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751097321287,3.9097,2429.5,2429.3,3.17732744]
["bitfinex-derivatives","ETHF0:USTF0",1751097321782,3.9097,2429.5,2429.3,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751097322281,5.3368,2429.5,2429.3,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751097323380,5.3368,2429.5,2429.2,7.05078]
["bitfinex-derivatives","ETHF0:USTF0",1751097324181,5.3368,2429.5,2429.3,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1751097326884,5.3368,2429.5,2429.2,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1751097327082,5.3368,2429.5,2429.3,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1751097327584,5.3368,2429.5,2429.2,7.05078]
["bitfinex-derivatives","ETHF0:USTF0",1751097327985,5.3368,2429.5,2429.1,3.86246744]
["bitfinex-derivatives","ETHF0:USTF0",1751097328188,1.448,2429.4,2429.3,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1751097332683,1.448,2429.4,2429.2,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751097332886,1.448,2429.4,2429.3,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1751097333280,1.448,2429.4,2429.3,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1751097333583,1.448,2429.4,2429.3,6.98777]
["bitfinex-derivatives","ETHF0:USTF0",1751097333989,1.448,2429.4,2429.3,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1751097334193,1.448,2429.4,2429.3,6.98777]
["bitfinex-derivatives","ETHF0:USTF0",1751097334593,1.448,2429.4,2429.3,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1751097335185,1.448,2429.4,2429.3,6.98777]
["bitfinex-derivatives","ETHF0:USTF0",1751097336892,1.448,2429.4,2429.3,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1751097337384,1.448,2429.4,2429.3,6.98777]
["bitfinex-derivatives","ETHF0:USTF0",1751097337996,1.448,2429.4,2429.3,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1751097338291,1.448,2429.4,2429.3,6.98777]
["bitfinex-derivatives","ETHF0:USTF0",1751097340690,3.9097,2429.5,2429.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751097341594,5.3538,2429.5,2429.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751097344494,5.3538,2429.5,2429.3,6.98776]
["bitfinex-derivatives","ETHF0:USTF0",1751097345291,1.4646,2429.4,2429.3,6.98776]
["bitfinex-derivatives","ETHF0:USTF0",1751097346898,1.4646,2429.4,2429.3,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1751097347301,1.4646,2429.4,2429.3,6.98777]
["bitfinex-derivatives","ETHF0:USTF0",1751097353305,1.4646,2429.4,2429.2,2.37172688]
["bitfinex-derivatives","ETHF0:USTF0",1751097353610,1.4646,2429.4,2429.3,32.01977]
["bitfinex-derivatives","ETHF0:USTF0",1751097354210,1.4646,2429.4,2429.3,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1751097354413,3.34254688,2429.4,2429.3,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1751097355104,3.34254688,2429.4,2429.0,5.08574688]
["bitfinex-derivatives","ETHF0:USTF0",1751097355400,2.0673,2429.3,2429.1,31.465]
["bitfinex-derivatives","ETHF0:USTF0",1751097355604,1.3475,2429.2,2429.1,31.465]
["bitfinex-derivatives","ETHF0:USTF0",1751097356211,6.43324688,2429.2,2429.1,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1751097356514,7.55306311,2429.2,2429.1,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1751097356712,5.67511623,2429.2,2429.1,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1751097357208,4.5553,2429.2,2429.1,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1751097360613,0.7198,2429.3,2429.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751097360813,0.7198,2429.3,2429.2,28.19348189]
["bitfinex-derivatives","ETHF0:USTF0",1751097361009,3.9097,2429.5,2429.3,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751097361213,4.5822,2429.5,2429.4,6.93175]
["bitfinex-derivatives","ETHF0:USTF0",1751097361410,4.32626446,2429.5,2429.4,34.63044189]
["bitfinex-derivatives","ETHF0:USTF0",1751097361711,3.2078,2429.8,2429.7,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751097361910,1.11831594,2429.8,2429.7,34.63638189]
["bitfinex-derivatives","ETHF0:USTF0",1751097362814,3.2078,2430.1,2429.9,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751097363017,3.2078,2430.1,2430.0,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1751097363321,4.31430269,2430.1,2430.0,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1751097363614,3.2078,2430.1,2430.0,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1751097371921,3.2078,2430.1,2430.0,6.93163]
["bitfinex-derivatives","ETHF0:USTF0",1751097372221,3.2078,2430.1,2430.0,7.64113]
["bitfinex-derivatives","ETHF0:USTF0",1751097373022,3.2078,2430.1,2430.0,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1751097374519,3.2078,2430.1,2430.0,7.64113]
["bitfinex-derivatives","ETHF0:USTF0",1751097375119,3.2078,2430.1,2430.0,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1751097375321,3.2078,2430.1,2430.0,7.64113]
["bitfinex-derivatives","ETHF0:USTF0",1751097379425,1.3748,2430.4,2430.3,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751097379625,0.6725,2430.4,2430.3,31.408]
["bitfinex-derivatives","ETHF0:USTF0",1751097380622,0.6725,2430.4,2430.3,31.90157]
["bitfinex-derivatives","ETHF0:USTF0",1751097380827,0.6725,2430.4,2430.3,31.408]
["bitfinex-derivatives","ETHF0:USTF0",1751097381026,0.6725,2430.4,2430.3,31.90157]
["bitfinex-derivatives","ETHF0:USTF0",1751097381221,3.2078,2430.8,2430.3,39.6158]
["bitfinex-derivatives","ETHF0:USTF0",1751097381427,3.2078,2430.8,2430.7,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751097381627,3.2078,2430.8,2430.7,31.92248]
["bitfinex-derivatives","ETHF0:USTF0",1751097382028,5.3565,2431.1,2430.7,31.429]
["bitfinex-derivatives","ETHF0:USTF0",1751097382228,1.07959066,2431.0,2430.8,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751097382431,1.07959066,2430.9,2430.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751097382619,1.07959066,2430.9,2430.8,25.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751097383126,5.3565,2431.1,2430.8,25.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751097383328,1.07933772,2431.0,2430.9,3.70123]
["bitfinex-derivatives","ETHF0:USTF0",1751097383527,1.07933772,2431.0,2430.9,10.13723]
["bitfinex-derivatives","ETHF0:USTF0",1751097383726,4.996,2431.5,2430.9,20.11118378]
["bitfinex-derivatives","ETHF0:USTF0",1751097383924,5.75373018,2432.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097384224,19.72707492,2434.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097384427,2.68369189,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097384633,2.68369189,2434.5,2434.3,2.80719412]
["bitfinex-derivatives","ETHF0:USTF0",1751097384634,20.59122098,2434.4,2434.3,2.80719412]
["bitfinex-derivatives","ETHF0:USTF0",1751097384826,21.08395098,2434.4,2434.3,2.80719412]
["bitfinex-derivatives","ETHF0:USTF0",1751097385025,0.49276,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097385226,19.12292098,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097385428,8.57518378,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097385630,16.43922909,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097385835,2.68369189,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097386033,3.17659189,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097386229,19.12292098,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097386432,19.12292098,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097386733,9.36169189,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097387034,25.80092098,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097387532,2.68369189,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097387931,16.43922909,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097388340,4.99,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097388538,16.43922909,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097388937,11.666,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097389136,23.11522909,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097389736,16.93218909,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097390134,16.93218909,2433.3,2432.7,25.496]
["bitfinex-derivatives","ETHF0:USTF0",1751097390135,0.49302,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097390533,23.60824909,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097390739,23.60824909,2433.0,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751097390740,0.49309,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097391345,0.49304,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097391546,0.49304,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097391736,16.93226909,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097391938,0.49306,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097392140,16.93228909,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097392635,16.43922909,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097393847,16.93230909,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097394142,16.43922909,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097394445,16.93232909,2432.6,2432.5,4.82993326]
["bitfinex-derivatives","ETHF0:USTF0",1751097394648,16.93232909,2432.6,2432.5,6.47719402]
["bitfinex-derivatives","ETHF0:USTF0",1751097395339,16.93232909,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097395848,16.43922909,2432.6,2432.3,3.26939402]
["bitfinex-derivatives","ETHF0:USTF0",1751097396043,0.49314,2432.4,2432.3,3.26939402]
["bitfinex-derivatives","ETHF0:USTF0",1751097396440,16.93236909,2432.4,2432.3,3.26939402]
["bitfinex-derivatives","ETHF0:USTF0",1751097396642,0.49316,2432.3,2432.2,2.41726141]
["bitfinex-derivatives","ETHF0:USTF0",1751097396839,0.49318,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097397147,16.43922909,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097397442,16.93240909,2432.2,2432.1,4.4839619]
["bitfinex-derivatives","ETHF0:USTF0",1751097398035,16.93240909,2432.2,2432.1,6.90088392]
["bitfinex-derivatives","ETHF0:USTF0",1751097399542,16.43922909,2432.2,2432.1,6.90088392]
["bitfinex-derivatives","ETHF0:USTF0",1751097399739,16.93240909,2432.2,2432.1,6.90088392]
["bitfinex-derivatives","ETHF0:USTF0",1751097400343,16.43922909,2432.2,2432.1,4.4839619]
["bitfinex-derivatives","ETHF0:USTF0",1751097400844,0.49312,2432.5,2432.1,4.4839619]
["bitfinex-derivatives","ETHF0:USTF0",1751097400845,6.673,2432.3,2432.1,4.4839619]
["bitfinex-derivatives","ETHF0:USTF0",1751097401044,6.673,2432.3,2432.2,1.2761619]
["bitfinex-derivatives","ETHF0:USTF0",1751097401938,23.11222909,2432.3,2432.2,1.2761619]
["bitfinex-derivatives","ETHF0:USTF0",1751097402247,24.49832909,2432.3,2432.2,1.2761619]
["bitfinex-derivatives","ETHF0:USTF0",1751097402746,18.31848909,2432.3,2432.2,1.2761619]
["bitfinex-derivatives","ETHF0:USTF0",1751097402944,17.82532909,2432.3,2432.2,1.2761619]
["bitfinex-derivatives","ETHF0:USTF0",1751097403143,18.31848909,2432.3,2432.2,1.2761619]
["bitfinex-derivatives","ETHF0:USTF0",1751097403348,22.96083669,2432.3,2432.2,1.2761619]
["bitfinex-derivatives","ETHF0:USTF0",1751097403543,18.31848909,2432.3,2432.2,1.2761619]
["bitfinex-derivatives","ETHF0:USTF0",1751097403850,17.82532909,2432.3,2432.2,1.2761619]
["bitfinex-derivatives","ETHF0:USTF0",1751097404349,18.31848909,2432.3,2432.2,1.2761619]
["bitfinex-derivatives","ETHF0:USTF0",1751097404845,17.82532909,2432.3,2432.2,1.2761619]
["bitfinex-derivatives","ETHF0:USTF0",1751097405047,24.49832909,2432.3,2432.2,1.2761619]
["bitfinex-derivatives","ETHF0:USTF0",1751097405435,24.99148909,2432.3,2432.2,1.2761619]
["bitfinex-derivatives","ETHF0:USTF0",1751097405949,24.49832909,2432.3,2432.2,1.2761619]
["bitfinex-derivatives","ETHF0:USTF0",1751097406448,24.49832909,2432.3,2432.2,2.48464502]
["bitfinex-derivatives","ETHF0:USTF0",1751097406646,17.82532909,2432.3,2432.2,1.7693419]
["bitfinex-derivatives","ETHF0:USTF0",1751097406838,0.685,2432.6,2432.2,6.2761619]
["bitfinex-derivatives","ETHF0:USTF0",1751097407042,4.99,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097407236,2.59608,2433.2,2432.7,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751097407443,1.3917,2433.0,2432.7,1.7692419]
["bitfinex-derivatives","ETHF0:USTF0",1751097407744,8.0647,2433.0,2432.7,1.7692419]
["bitfinex-derivatives","ETHF0:USTF0",1751097408051,16.43922909,2432.9,2432.8,4.4839619]
["bitfinex-derivatives","ETHF0:USTF0",1751097408351,23.52828669,2432.9,2432.8,1.28020641]
["bitfinex-derivatives","ETHF0:USTF0",1751097408753,0.49307,2432.8,2432.5,1.21146896]
["bitfinex-derivatives","ETHF0:USTF0",1751097408939,1.4605,2432.7,2432.6,2.89160517]
["bitfinex-derivatives","ETHF0:USTF0",1751097409147,17.89972909,2432.7,2432.6,2.89160517]
["bitfinex-derivatives","ETHF0:USTF0",1751097409338,18.39280909,2432.7,2432.6,2.89160517]
["bitfinex-derivatives","ETHF0:USTF0",1751097409740,18.39280909,2432.7,2432.6,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097410146,0.49302,2433.0,2432.6,3.6972717]
["bitfinex-derivatives","ETHF0:USTF0",1751097410348,16.43922909,2432.9,2432.8,1.61806483]
["bitfinex-derivatives","ETHF0:USTF0",1751097410542,18.39276909,2432.9,2432.8,2.89833696]
["bitfinex-derivatives","ETHF0:USTF0",1751097410746,21.06941494,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097411249,21.06941494,2432.9,2432.8,2.49509653]
["bitfinex-derivatives","ETHF0:USTF0",1751097411553,21.06941494,2432.9,2432.8,2.89833696]
["bitfinex-derivatives","ETHF0:USTF0",1751097413053,21.06941494,2432.9,2432.8,3.6972717]
["bitfinex-derivatives","ETHF0:USTF0",1751097413252,21.06941494,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097413651,27.74241494,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097413945,27.74241494,2432.9,2432.8,3.71837533]
["bitfinex-derivatives","ETHF0:USTF0",1751097415645,25.06576909,2432.9,2432.8,3.71837533]
["bitfinex-derivatives","ETHF0:USTF0",1751097415844,18.39276909,2432.9,2432.8,3.71837533]
["bitfinex-derivatives","ETHF0:USTF0",1751097416052,50.60476909,2432.9,2432.8,3.71837533]
["bitfinex-derivatives","ETHF0:USTF0",1751097416547,18.39276909,2432.9,2432.8,3.71837533]
["bitfinex-derivatives","ETHF0:USTF0",1751097416755,25.11276909,2432.9,2432.8,3.71837533]
["bitfinex-derivatives","ETHF0:USTF0",1751097417147,50.59876909,2432.9,2432.8,3.71837533]
["bitfinex-derivatives","ETHF0:USTF0",1751097417448,50.59876909,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097418250,18.39276909,2432.9,2432.8,3.71915813]
["bitfinex-derivatives","ETHF0:USTF0",1751097418549,50.58576909,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097418754,18.39276909,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097418955,50.58276909,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097420852,18.39276909,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097421049,50.56876909,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097421248,18.39276909,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097421449,50.56876909,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097421655,18.39276909,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097422056,50.56276909,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097422245,18.39276909,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097422445,50.55976909,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097422857,51.27987494,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097423157,51.77291494,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097423357,53.23091494,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097423560,17.89722909,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097423759,24.61622909,2432.9,2432.8,4.54966615]
["bitfinex-derivatives","ETHF0:USTF0",1751097423954,27.78591494,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097427159,48.58622909,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097427356,13.97375382,2432.9,2432.8,1.28027213]
["bitfinex-derivatives","ETHF0:USTF0",1751097427563,13.97375382,2432.9,2432.8,1.99357213]
["bitfinex-derivatives","ETHF0:USTF0",1751097428967,13.97375382,2432.9,2432.8,1.96764675]
["bitfinex-derivatives","ETHF0:USTF0",1751097429370,14.46679382,2432.9,2432.8,1.96764675]
["bitfinex-derivatives","ETHF0:USTF0",1751097429669,17.14343967,2432.9,2432.8,4.51334796]
["bitfinex-derivatives","ETHF0:USTF0",1751097430067,17.14343967,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097430262,18.47393967,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097434676,50.57393967,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097435274,49.24243967,2432.9,2432.8,4.51334796]
["bitfinex-derivatives","ETHF0:USTF0",1751097435775,42.02839967,2432.9,2432.8,4.51334796]
["bitfinex-derivatives","ETHF0:USTF0",1751097436175,13.97375382,2432.9,2432.8,4.51334796]
["bitfinex-derivatives","ETHF0:USTF0",1751097436377,46.06375382,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097436574,14.46679382,2432.9,2432.8,4.5180435]
["bitfinex-derivatives","ETHF0:USTF0",1751097436764,46.06175382,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097436968,13.97375382,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097437171,46.06175382,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097437370,16.65039967,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097437570,48.73339967,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097437879,49.22643967,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097439578,17.14343967,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097439881,42.49443967,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097440178,17.14343967,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097440478,42.49143967,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097441379,17.14343967,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097441580,39.80779382,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097441776,14.46679382,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097442080,39.80779382,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097442280,39.80579382,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097442479,42.48243967,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097442674,14.46679382,2432.9,2432.8,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097442875,13.97375382,2432.9,2432.8,1.95064675]
["bitfinex-derivatives","ETHF0:USTF0",1751097443376,0.49301,2433.1,2432.8,1.95064675]
["bitfinex-derivatives","ETHF0:USTF0",1751097443582,0.49301,2433.1,2433.0,3.26328717]
["bitfinex-derivatives","ETHF0:USTF0",1751097443877,0.49301,2433.1,2433.0,4.51763392]
["bitfinex-derivatives","ETHF0:USTF0",1751097443878,3.16965585,2433.1,2433.0,4.51763392]
["bitfinex-derivatives","ETHF0:USTF0",1751097444181,49.19640967,2433.1,2433.0,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097444379,50.59780967,2433.1,2433.0,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097447383,18.54480967,2433.1,2433.0,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097447584,50.47580967,2433.1,2433.0,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097448887,50.46580967,2433.1,2433.0,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097449085,18.54480967,2433.1,2433.0,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097449285,50.46580967,2433.1,2433.0,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097449885,50.46080967,2433.1,2433.0,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097450292,18.54480967,2433.1,2433.0,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097450482,50.45880967,2433.1,2433.0,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097450676,50.45780967,2433.1,2433.0,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097450888,50.45580967,2433.1,2433.0,1.25434675]
["bitfinex-derivatives","ETHF0:USTF0",1751097453587,50.45580967,2433.1,2433.0,3.70265697]
["bitfinex-derivatives","ETHF0:USTF0",1751097454091,55.44580967,2433.1,2433.0,3.70265697]
["bitfinex-derivatives","ETHF0:USTF0",1751097458187,55.41580967,2433.1,2433.0,3.70265697]
["bitfinex-derivatives","ETHF0:USTF0",1751097459196,0.4931,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097459496,13.97375382,2432.5,2432.2,4.08168835]
["bitfinex-derivatives","ETHF0:USTF0",1751097459799,0.49316,2432.3,2432.2,4.08168835]
["bitfinex-derivatives","ETHF0:USTF0",1751097459991,0.49318,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097460188,3.16982585,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097460394,17.14357967,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097460702,16.65039967,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097461392,18.50027967,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097462401,43.76727967,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097463194,6.617,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097463392,20.59075382,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097463591,13.97375382,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097464197,14.46693382,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097464397,13.97375382,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097469292,13.97375382,2432.2,2432.1,6.46731723]
["bitfinex-derivatives","ETHF0:USTF0",1751097470697,14.46693382,2432.2,2432.1,6.46731723]
["bitfinex-derivatives","ETHF0:USTF0",1751097470895,18.63995382,2432.2,2431.6,4.07462478]
["bitfinex-derivatives","ETHF0:USTF0",1751097471099,5.88444585,2431.7,2431.6,1.63126381]
["bitfinex-derivatives","ETHF0:USTF0",1751097471298,0.4933,2431.6,2431.5,1.63126381]
["bitfinex-derivatives","ETHF0:USTF0",1751097471502,14.46705382,2431.6,2431.5,1.63126381]
["bitfinex-derivatives","ETHF0:USTF0",1751097471703,15.92545382,2431.6,2431.5,1.63126381]
["bitfinex-derivatives","ETHF0:USTF0",1751097472105,0.49332,2431.5,2431.4,1.63126381]
["bitfinex-derivatives","ETHF0:USTF0",1751097472307,17.14371967,2431.5,2431.4,1.63126381]
["bitfinex-derivatives","ETHF0:USTF0",1751097473305,17.14371967,2431.5,2431.4,1.2206373]
["bitfinex-derivatives","ETHF0:USTF0",1751097473804,16.65039967,2431.5,2431.4,1.2206373]
["bitfinex-derivatives","ETHF0:USTF0",1751097475103,17.14371967,2431.5,2431.4,1.2206373]
["bitfinex-derivatives","ETHF0:USTF0",1751097476103,16.65039967,2431.5,2431.4,1.2206373]
["bitfinex-derivatives","ETHF0:USTF0",1751097476401,17.14371967,2431.5,2431.4,1.2206373]
["bitfinex-derivatives","ETHF0:USTF0",1751097476807,16.65039967,2431.5,2431.4,1.2206373]
["bitfinex-derivatives","ETHF0:USTF0",1751097478208,17.14371967,2431.5,2431.4,1.2206373]
["bitfinex-derivatives","ETHF0:USTF0",1751097478408,16.65039967,2431.5,2431.4,1.2206373]
["bitfinex-derivatives","ETHF0:USTF0",1751097480405,13.97375382,2431.5,2431.4,1.2206373]
["bitfinex-derivatives","ETHF0:USTF0",1751097480602,16.65039967,2431.5,2431.4,1.2206373]
["bitfinex-derivatives","ETHF0:USTF0",1751097481111,0.49334,2431.4,2431.3,1.2206373]
["bitfinex-derivatives","ETHF0:USTF0",1751097481408,13.97375382,2431.4,2431.3,1.21871083]
["bitfinex-derivatives","ETHF0:USTF0",1751097481612,2.67664585,2431.5,2431.3,1.21871083]
["bitfinex-derivatives","ETHF0:USTF0",1751097481803,13.97375382,2431.4,2431.3,1.21871083]
["bitfinex-derivatives","ETHF0:USTF0",1751097482304,2.67664585,2431.5,2431.2,8.74264381]
["bitfinex-derivatives","ETHF0:USTF0",1751097482504,3.2078,2431.6,2431.3,2.67664585]
["bitfinex-derivatives","ETHF0:USTF0",1751097482807,0.6905,2432.0,2431.6,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1751097482808,3.2078,2431.9,2431.6,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1751097483109,13.97375382,2431.8,2431.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751097483302,3.2078,2431.9,2431.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751097483700,5.88444585,2431.9,2431.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751097484311,6.37769585,2431.9,2431.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751097485814,5.88444585,2431.9,2431.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751097486215,5.88444585,2431.9,2431.7,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1751097486512,3.2078,2431.9,2431.7,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1751097486913,3.2078,2431.9,2431.8,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751097487112,3.2078,2431.9,2431.8,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1751097488412,3.9101,2432.2,2431.8,7.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751097488620,13.97375382,2432.1,2431.8,8.48275]
["bitfinex-derivatives","ETHF0:USTF0",1751097489114,3.9101,2432.2,2431.8,9.70147577]
["bitfinex-derivatives","ETHF0:USTF0",1751097489416,13.97375382,2432.1,2432.0,1.21872577]
["bitfinex-derivatives","ETHF0:USTF0",1751097489818,3.9101,2432.2,2432.0,1.21872577]
["bitfinex-derivatives","ETHF0:USTF0",1751097490011,3.9101,2432.2,2432.0,1.71194577]
["bitfinex-derivatives","ETHF0:USTF0",1751097490211,3.9101,2432.2,2432.1,1.21872577]
["bitfinex-derivatives","ETHF0:USTF0",1751097490411,3.2078,2432.2,2432.1,1.21872577]
["bitfinex-derivatives","ETHF0:USTF0",1751097491314,3.2078,2432.2,2432.0,2.12448381]
["bitfinex-derivatives","ETHF0:USTF0",1751097491709,3.2078,2432.2,2432.1,1.63126381]
["bitfinex-derivatives","ETHF0:USTF0",1751097492413,8.1978,2432.6,2432.1,13.20526381]
["bitfinex-derivatives","ETHF0:USTF0",1751097492621,0.49309,2432.7,2432.3,4.42821389]
["bitfinex-derivatives","ETHF0:USTF0",1751097493018,9.97389585,2432.9,2432.4,7.06713]
["bitfinex-derivatives","ETHF0:USTF0",1751097493317,13.97375382,2432.8,2432.4,8.28754389]
["bitfinex-derivatives","ETHF0:USTF0",1751097493512,13.97375382,2432.8,2432.4,7.79441389]
["bitfinex-derivatives","ETHF0:USTF0",1751097493713,13.97375382,2432.8,2432.5,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751097494910,0.49306,2432.8,2432.7,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097495313,6.37749585,2432.9,2432.7,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097495518,1.3289,2432.8,2432.7,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097496018,2.67664585,2432.9,2432.7,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097497021,2.67664585,2432.9,2432.8,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097497616,4.03844585,2432.9,2432.8,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097498916,4.53148585,2432.9,2432.8,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097500124,4.53148585,2432.9,2432.7,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097500324,1.85484,2432.9,2432.7,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097501021,6.15742,2433.0,2432.7,7.79341389]
["bitfinex-derivatives","ETHF0:USTF0",1751097501227,13.97375382,2432.9,2432.7,7.79341389]
["bitfinex-derivatives","ETHF0:USTF0",1751097501422,3.2078,2433.2,2432.7,7.79341389]
["bitfinex-derivatives","ETHF0:USTF0",1751097501624,2.67664585,2433.1,2432.9,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097501824,1.4509,2433.0,2432.9,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097502719,1.94392,2433.0,2432.9,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097503527,1.4509,2433.0,2432.9,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097504122,3.16965585,2433.1,2432.9,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097504426,14.46677382,2433.0,2432.9,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097504632,4.55276585,2433.0,2432.8,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097504926,14.66405382,2432.9,2432.8,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097505128,16.54019382,2432.9,2432.8,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097505329,17.26399382,2432.9,2432.8,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097505626,0.4931,2432.6,2432.5,1.22041389]
["bitfinex-derivatives","ETHF0:USTF0",1751097505825,3.16974585,2432.6,2432.4,7.79241389]
["bitfinex-derivatives","ETHF0:USTF0",1751097506026,1.4556,2432.5,2432.4,7.79241389]
["bitfinex-derivatives","ETHF0:USTF0",1751097506223,1.94872,2432.5,2432.4,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1751097507137,0.49314,2432.4,2432.3,4.83906381]
["bitfinex-derivatives","ETHF0:USTF0",1751097507333,19.97103967,2432.4,2432.3,4.83906381]
["bitfinex-derivatives","ETHF0:USTF0",1751097507837,19.47789967,2432.4,2432.3,4.83906381]
["bitfinex-derivatives","ETHF0:USTF0",1751097508335,19.97103967,2432.4,2432.3,4.83906381]
["bitfinex-derivatives","ETHF0:USTF0",1751097508938,16.80125382,2432.4,2432.3,4.83906381]
["bitfinex-derivatives","ETHF0:USTF0",1751097509235,19.47789967,2432.4,2432.3,4.83906381]
["bitfinex-derivatives","ETHF0:USTF0",1751097512129,19.47789967,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097512632,19.97103967,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097514243,19.97103967,2432.4,2432.3,5.64533418]
["bitfinex-derivatives","ETHF0:USTF0",1751097514641,0.4932,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097514941,3.16984585,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097515137,17.14359967,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097515645,17.14359967,2432.1,2432.0,4.83441917]
["bitfinex-derivatives","ETHF0:USTF0",1751097517033,17.14359967,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097519135,17.14359967,2432.1,2432.0,4.83441917]
["bitfinex-derivatives","ETHF0:USTF0",1751097519342,16.65039967,2432.1,2432.0,4.83441917]
["bitfinex-derivatives","ETHF0:USTF0",1751097519744,18.02359967,2432.1,2432.0,4.83441917]
["bitfinex-derivatives","ETHF0:USTF0",1751097523146,18.02359967,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097523845,15.34695382,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097524443,15.84015382,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097525449,15.34695382,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097526351,15.34695382,2432.1,2432.0,4.42843085]
["bitfinex-derivatives","ETHF0:USTF0",1751097526848,15.84015382,2432.1,2432.0,4.42843085]
["bitfinex-derivatives","ETHF0:USTF0",1751097527150,15.34695382,2432.1,2432.0,4.42843085]
["bitfinex-derivatives","ETHF0:USTF0",1751097527749,15.84015382,2432.1,2432.0,4.42843085]
["bitfinex-derivatives","ETHF0:USTF0",1751097529154,15.84015382,2432.1,2432.0,1.22063085]
["bitfinex-derivatives","ETHF0:USTF0",1751097530153,0.49324,2431.9,2431.8,1.62661917]
["bitfinex-derivatives","ETHF0:USTF0",1751097530453,16.65039967,2431.9,2431.8,1.62661917]
["bitfinex-derivatives","ETHF0:USTF0",1751097530944,18.78219967,2431.9,2431.8,1.62661917]
["bitfinex-derivatives","ETHF0:USTF0",1751097531346,14.66405382,2431.9,2431.8,1.62661917]
["bitfinex-derivatives","ETHF0:USTF0",1751097531553,14.66405382,2431.9,2431.7,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751097532552,14.66405382,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097532753,13.97375382,2431.9,2431.7,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1751097534359,3.3535,2432.2,2432.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751097534551,3.8937,2432.9,2432.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751097534755,13.97375382,2432.8,2432.5,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751097535250,13.97375382,2432.7,2432.5,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751097535456,13.97375382,2432.8,2432.5,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751097535656,13.97375382,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097535849,13.97375382,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097536252,13.97375382,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097536453,13.97375382,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097536759,15.41955382,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097537054,13.97375382,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097538359,6.57034585,2432.9,2432.5,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1751097538553,13.97375382,2432.8,2432.5,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1751097539060,13.97375382,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097539248,13.97375382,2432.8,2432.5,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1751097539656,13.97375382,2432.7,2432.5,5.32926224]
["bitfinex-derivatives","ETHF0:USTF0",1751097539852,13.97375382,2432.8,2432.5,4.83614224]
["bitfinex-derivatives","ETHF0:USTF0",1751097540055,15.92131382,2432.8,2432.5,4.83614224]
["bitfinex-derivatives","ETHF0:USTF0",1751097540255,13.97375382,2432.7,2432.5,4.83614224]
["bitfinex-derivatives","ETHF0:USTF0",1751097540761,13.97375382,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097540962,15.42825382,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097541357,15.42825382,2432.6,2432.5,4.83614224]
["bitfinex-derivatives","ETHF0:USTF0",1751097542050,15.42825382,2432.6,2432.5,5.65031336]
["bitfinex-derivatives","ETHF0:USTF0",1751097542956,15.42825382,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097544460,15.42825382,2432.6,2432.5,5.65177093]
["bitfinex-derivatives","ETHF0:USTF0",1751097545051,15.92135382,2432.6,2432.5,5.65177093]
["bitfinex-derivatives","ETHF0:USTF0",1751097545358,16.65295382,2432.6,2432.5,5.65177093]
["bitfinex-derivatives","ETHF0:USTF0",1751097546363,24.86075382,2432.6,2432.5,0.13700165]
["bitfinex-derivatives","ETHF0:USTF0",1751097546657,24.86075382,2432.6,2432.0,7.28242478]
["bitfinex-derivatives","ETHF0:USTF0",1751097546658,0.49317,2432.3,2432.1,3.24971787]
["bitfinex-derivatives","ETHF0:USTF0",1751097546858,3.16981585,2432.3,2432.1,3.24971787]
["bitfinex-derivatives","ETHF0:USTF0",1751097547047,13.97375382,2432.2,2432.1,3.24971787]
["bitfinex-derivatives","ETHF0:USTF0",1751097547555,13.97375382,2432.2,2432.0,6.45751787]
["bitfinex-derivatives","ETHF0:USTF0",1751097547859,13.97375382,2432.1,2432.0,6.95073787]
["bitfinex-derivatives","ETHF0:USTF0",1751097548657,1.3682,2432.2,2432.0,6.95073787]
["bitfinex-derivatives","ETHF0:USTF0",1751097548862,1.20545,2432.4,2432.0,6.95073787]
["bitfinex-derivatives","ETHF0:USTF0",1751097549164,13.97375382,2432.3,2432.0,6.95073787]
["bitfinex-derivatives","ETHF0:USTF0",1751097549760,15.37045382,2432.3,2432.0,6.95073787]
["bitfinex-derivatives","ETHF0:USTF0",1751097551462,15.37045382,2432.3,2432.0,6.45751787]
["bitfinex-derivatives","ETHF0:USTF0",1751097551662,15.37045382,2432.3,2432.0,6.95071787]
["bitfinex-derivatives","ETHF0:USTF0",1751097551959,13.97375382,2432.2,2432.1,3.24971787]
["bitfinex-derivatives","ETHF0:USTF0",1751097552167,15.32275382,2432.2,2432.1,3.24971787]
["bitfinex-derivatives","ETHF0:USTF0",1751097555460,15.32275382,2432.2,2432.0,6.45751787]
["bitfinex-derivatives","ETHF0:USTF0",1751097555661,13.97375382,2432.1,2432.0,6.45751787]
["bitfinex-derivatives","ETHF0:USTF0",1751097556863,16.65039967,2432.1,2432.0,6.45751787]
["bitfinex-derivatives","ETHF0:USTF0",1751097557059,17.34689967,2432.1,2432.0,6.45751787]
["bitfinex-derivatives","ETHF0:USTF0",1751097557658,18.68069967,2432.1,2432.0,6.45751787]
["bitfinex-derivatives","ETHF0:USTF0",1751097557865,2.0303,2432.1,2432.0,6.45751787]
["bitfinex-derivatives","ETHF0:USTF0",1751097559266,2.0303,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097559467,2.5235,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097559666,2.0303,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097560668,16.00405382,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097562163,0.49319,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097562363,13.97375382,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097562864,0.49319,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097563062,13.97375382,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097563363,13.97375382,2432.2,2432.0,3.70101]
["bitfinex-derivatives","ETHF0:USTF0",1751097563671,13.97375382,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097563971,13.97375382,2432.2,2432.0,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1751097564475,13.97375382,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097565171,13.97375382,2432.2,2432.0,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1751097565472,13.97375382,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097565673,15.44135382,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097566573,15.44135382,2432.2,2432.1,2.44840976]
["bitfinex-derivatives","ETHF0:USTF0",1751097566871,15.44135382,2432.2,2432.0,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1751097567073,15.44135382,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097568869,1.4676,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097569067,15.44135382,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097569261,15.93453382,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097569763,15.44135382,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097570774,15.44135382,2432.2,2432.0,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1751097571070,15.44135382,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097571275,13.97375382,2432.2,2432.0,3.70101]
["bitfinex-derivatives","ETHF0:USTF0",1751097573472,13.97375382,2432.2,2432.0,6.95072787]
["bitfinex-derivatives","ETHF0:USTF0",1751097574076,13.97375382,2432.2,2432.0,6.45751787]
["bitfinex-derivatives","ETHF0:USTF0",1751097574389,13.97375382,2432.2,2432.0,6.95073787]
["bitfinex-derivatives","ETHF0:USTF0",1751097574570,13.97375382,2432.2,2432.0,6.45751787]
["bitfinex-derivatives","ETHF0:USTF0",1751097574771,15.37265382,2432.2,2432.0,6.45751787]
["bitfinex-derivatives","ETHF0:USTF0",1751097575174,15.37265382,2432.1,2432.0,6.45751787]
["bitfinex-derivatives","ETHF0:USTF0",1751097582884,13.97375382,2432.1,2432.0,6.45751787]
["bitfinex-derivatives","ETHF0:USTF0",1751097584277,5.7023,2432.4,2432.0,6.45751787]
["bitfinex-derivatives","ETHF0:USTF0",1751097584278,6.19545,2432.4,2432.0,9.62737372]
["bitfinex-derivatives","ETHF0:USTF0",1751097584583,13.97375382,2432.3,2432.1,3.26664148]
["bitfinex-derivatives","ETHF0:USTF0",1751097584784,18.06659967,2432.3,2432.1,3.26664148]
["bitfinex-derivatives","ETHF0:USTF0",1751097584983,15.38995382,2432.2,2432.0,6.47444148]
["bitfinex-derivatives","ETHF0:USTF0",1751097585175,1.4162,2432.1,2432.0,6.47444148]
["bitfinex-derivatives","ETHF0:USTF0",1751097585371,18.06659967,2432.1,2432.0,6.47444148]
["bitfinex-derivatives","ETHF0:USTF0",1751097585583,18.55979967,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097588678,15.88315382,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097590086,15.38995382,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097590476,15.88315382,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097592280,15.88315382,2432.1,2431.9,6.47444148]
["bitfinex-derivatives","ETHF0:USTF0",1751097592583,14.69035382,2432.0,2431.9,6.47444148]
["bitfinex-derivatives","ETHF0:USTF0",1751097594285,14.69035382,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097596190,14.69035382,2432.0,2431.9,6.47444148]
["bitfinex-derivatives","ETHF0:USTF0",1751097598491,0.7166,2432.0,2431.9,6.47444148]
["bitfinex-derivatives","ETHF0:USTF0",1751097599693,0.7166,2432.0,2431.9,6.96768148]
["bitfinex-derivatives","ETHF0:USTF0",1751097600196,0.7166,2432.0,2431.9,3.70104]
["bitfinex-derivatives","ETHF0:USTF0",1751097600396,1.3528,2432.3,2432.0,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751097600592,13.97375382,2432.2,2432.0,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751097600888,0.7031,2432.3,2432.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751097601083,0.7031,2432.3,2432.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751097601280,0.7031,2432.6,2432.0,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751097601483,0.49312,2432.5,2432.4,1.63369253]
["bitfinex-derivatives","ETHF0:USTF0",1751097601693,14.46687382,2432.5,2432.4,1.63369253]
["bitfinex-derivatives","ETHF0:USTF0",1751097601993,15.87127382,2432.5,2432.4,1.63369253]
["bitfinex-derivatives","ETHF0:USTF0",1751097602189,15.37815382,2432.5,2432.3,1.63369253]
["bitfinex-derivatives","ETHF0:USTF0",1751097602491,13.97375382,2432.4,2432.3,1.63369253]
["bitfinex-derivatives","ETHF0:USTF0",1751097602688,13.97375382,2432.4,2432.2,12.16047095]
["bitfinex-derivatives","ETHF0:USTF0",1751097602891,0.7031,2432.6,2432.2,12.16047095]
["bitfinex-derivatives","ETHF0:USTF0",1751097603092,0.7031,2432.6,2432.2,8.95267095]
["bitfinex-derivatives","ETHF0:USTF0",1751097603285,0.7031,2432.6,2432.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751097603693,0.7031,2432.6,2432.2,8.95267095]
["bitfinex-derivatives","ETHF0:USTF0",1751097603993,14.67685382,2432.6,2432.4,4.84146932]
["bitfinex-derivatives","ETHF0:USTF0",1751097604688,0.7031,2432.6,2432.4,4.84146932]
["bitfinex-derivatives","ETHF0:USTF0",1751097605095,0.7031,2432.6,2432.4,5.33459932]
["bitfinex-derivatives","ETHF0:USTF0",1751097605687,0.7031,2432.6,2432.5,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751097605993,13.97375382,2432.6,2432.4,5.65847095]
["bitfinex-derivatives","ETHF0:USTF0",1751097606187,13.97375382,2432.6,2432.5,1.6334203]
["bitfinex-derivatives","ETHF0:USTF0",1751097606790,13.97375382,2432.6,2432.5,2.45067095]
["bitfinex-derivatives","ETHF0:USTF0",1751097608197,13.97375382,2432.6,2432.5,2.94379095]
["bitfinex-derivatives","ETHF0:USTF0",1751097608398,0.6707,2432.7,2432.5,2.94379095]
["bitfinex-derivatives","ETHF0:USTF0",1751097608602,14.64445382,2432.7,2432.6,1.63234304]
["bitfinex-derivatives","ETHF0:USTF0",1751097609199,0.6707,2432.7,2432.6,2.12544304]
["bitfinex-derivatives","ETHF0:USTF0",1751097609392,0.6707,2432.7,2432.6,1.63234304]
["bitfinex-derivatives","ETHF0:USTF0",1751097609698,0.6707,2432.7,2432.6,2.45067095]
["bitfinex-derivatives","ETHF0:USTF0",1751097610796,15.13753382,2432.7,2432.6,2.45067095]
["bitfinex-derivatives","ETHF0:USTF0",1751097610993,0.4931,2432.6,2432.5,2.45067095]
["bitfinex-derivatives","ETHF0:USTF0",1751097611500,14.46685382,2432.6,2432.5,2.45067095]
["bitfinex-derivatives","ETHF0:USTF0",1751097611704,14.46685382,2432.6,2432.5,1.34637095]
["bitfinex-derivatives","ETHF0:USTF0",1751097611902,19.46685382,2432.6,2432.5,1.34637095]
["bitfinex-derivatives","ETHF0:USTF0",1751097612297,24.45685382,2432.6,2432.5,1.34637095]
["bitfinex-derivatives","ETHF0:USTF0",1751097612501,0.49312,2432.5,2432.4,1.6312035]
["bitfinex-derivatives","ETHF0:USTF0",1751097612704,20.96787382,2432.5,2432.4,1.6312035]
["bitfinex-derivatives","ETHF0:USTF0",1751097612903,25.96787382,2432.5,2432.4,1.6312035]
["bitfinex-derivatives","ETHF0:USTF0",1751097615496,20.96787382,2432.5,2432.4,1.6312035]
["bitfinex-derivatives","ETHF0:USTF0",1751097615697,29.17567382,2432.5,2432.4,1.6312035]
["bitfinex-derivatives","ETHF0:USTF0",1751097616101,29.17567382,2432.5,2432.4,0.5269035]
["bitfinex-derivatives","ETHF0:USTF0",1751097616400,29.17567382,2432.5,2431.7,7.29225159]
["bitfinex-derivatives","ETHF0:USTF0",1751097616401,0.49326,2431.8,2431.7,7.29225159]
["bitfinex-derivatives","ETHF0:USTF0",1751097616802,7.46474905,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097617194,6.97148905,2431.8,2431.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751097617398,6.97148905,2431.7,2431.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751097617798,0.49326,2431.8,2431.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751097618103,6.97148905,2431.7,2431.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751097618306,0.49326,2431.8,2431.6,4.29265159]
["bitfinex-derivatives","ETHF0:USTF0",1751097618604,6.97148905,2431.7,2431.6,4.29265159]
["bitfinex-derivatives","ETHF0:USTF0",1751097618805,7.46476905,2431.7,2431.6,4.29265159]
["bitfinex-derivatives","ETHF0:USTF0",1751097619002,6.97148905,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097619200,7.65218905,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097619408,1.17402,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097619609,6.97148905,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097619808,7.46480905,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097619997,6.97148905,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097620708,7.46480905,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097621503,0.49334,2431.4,2431.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751097621705,7.46482905,2431.4,2431.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751097621907,0.49334,2431.4,2431.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751097622107,0.49336,2431.3,2431.0,53.23172308]
["bitfinex-derivatives","ETHF0:USTF0",1751097622309,6.97148905,2431.3,2431.0,60.39952308]
["bitfinex-derivatives","ETHF0:USTF0",1751097622513,6.97148905,2431.3,2431.0,60.89294308]
["bitfinex-derivatives","ETHF0:USTF0",1751097622812,6.97148905,2431.3,2431.0,60.39952308]
["bitfinex-derivatives","ETHF0:USTF0",1751097623116,6.97148905,2431.3,2431.0,53.89752308]
["bitfinex-derivatives","ETHF0:USTF0",1751097623405,7.46484905,2431.3,2431.0,60.39952308]
["bitfinex-derivatives","ETHF0:USTF0",1751097624608,1.84368,2431.2,2431.0,60.39952308]
["bitfinex-derivatives","ETHF0:USTF0",1751097624812,0.4934,2431.1,2431.0,10.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751097625014,8.81518905,2431.1,2430.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1751097625209,7.46491905,2431.0,2430.7,9.87132308]
["bitfinex-derivatives","ETHF0:USTF0",1751097625402,8.81521905,2431.0,2430.7,9.87132308]
["bitfinex-derivatives","ETHF0:USTF0",1751097625606,6.97148905,2430.9,2430.7,9.87132308]
["bitfinex-derivatives","ETHF0:USTF0",1751097626102,1.84373,2431.0,2430.7,9.87132308]
["bitfinex-derivatives","ETHF0:USTF0",1751097626302,1.84373,2431.0,2430.8,3.25937131]
["bitfinex-derivatives","ETHF0:USTF0",1751097626303,6.97148905,2430.9,2430.8,3.25937131]
["bitfinex-derivatives","ETHF0:USTF0",1751097626817,1.3503,2431.0,2430.8,3.25937131]
["bitfinex-derivatives","ETHF0:USTF0",1751097627001,6.97148905,2430.9,2430.7,13.62417439]
["bitfinex-derivatives","ETHF0:USTF0",1751097627316,6.97148905,2430.9,2430.7,10.36480308]
["bitfinex-derivatives","ETHF0:USTF0",1751097627508,1.3503,2431.0,2430.8,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751097627710,6.97148905,2430.9,2430.7,9.87132308]
["bitfinex-derivatives","ETHF0:USTF0",1751097627906,6.97148905,2430.9,2430.7,3.36932308]
["bitfinex-derivatives","ETHF0:USTF0",1751097630316,6.97148905,2430.9,2430.7,3.86279308]
["bitfinex-derivatives","ETHF0:USTF0",1751097631613,3.2078,2431.2,2430.8,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751097631813,8.39248905,2431.1,2430.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097632213,6.97148905,2431.0,2430.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097632614,8.39248905,2431.0,2430.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097633920,8.39248905,2431.0,2430.7,5.81029875]
["bitfinex-derivatives","ETHF0:USTF0",1751097634121,6.97148905,2430.9,2430.7,5.81029875]
["bitfinex-derivatives","ETHF0:USTF0",1751097634316,6.97148905,2430.9,2430.7,6.30377875]
["bitfinex-derivatives","ETHF0:USTF0",1751097634514,6.97148905,2430.8,2430.7,37.39129875]
["bitfinex-derivatives","ETHF0:USTF0",1751097634709,6.97148905,2430.9,2430.7,37.39129875]
["bitfinex-derivatives","ETHF0:USTF0",1751097634922,6.97148905,2430.9,2430.7,34.95032308]
["bitfinex-derivatives","ETHF0:USTF0",1751097635221,6.97148905,2430.8,2430.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751097635418,6.97148905,2430.8,2430.7,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1751097635616,1.4539,2430.8,2430.7,25.097]
["bitfinex-derivatives","ETHF0:USTF0",1751097635815,1.4539,2430.8,2430.6,12.13377567]
["bitfinex-derivatives","ETHF0:USTF0",1751097635816,8.42538905,2430.8,2430.6,5.64877567]
["bitfinex-derivatives","ETHF0:USTF0",1751097636011,6.97148905,2430.7,2430.6,12.13377567]
["bitfinex-derivatives","ETHF0:USTF0",1751097636218,6.97148905,2430.7,2430.6,37.23077567]
["bitfinex-derivatives","ETHF0:USTF0",1751097636920,6.97148905,2430.7,2430.6,5.64877567]
["bitfinex-derivatives","ETHF0:USTF0",1751097637123,6.97148905,2430.7,2430.6,37.23177567]
["bitfinex-derivatives","ETHF0:USTF0",1751097637417,6.97148905,2430.7,2430.6,35.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751097637810,6.97148905,2430.7,2430.6,34.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751097638322,6.97148905,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097638519,6.97148905,2430.7,2430.6,34.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751097638921,6.97148905,2430.7,2430.6,35.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751097639624,6.97148905,2430.7,2430.6,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751097639922,6.97148905,2430.7,2430.6,10.1863]
["bitfinex-derivatives","ETHF0:USTF0",1751097640124,6.97148905,2430.7,2430.6,35.2853]
["bitfinex-derivatives","ETHF0:USTF0",1751097640423,6.97148905,2430.7,2430.6,37.72627567]
["bitfinex-derivatives","ETHF0:USTF0",1751097641320,6.97148905,2430.7,2430.6,37.23277567]
["bitfinex-derivatives","ETHF0:USTF0",1751097641725,6.97148905,2430.7,2430.6,37.72627567]
["bitfinex-derivatives","ETHF0:USTF0",1751097641926,6.97148905,2430.7,2430.6,37.23277567]
["bitfinex-derivatives","ETHF0:USTF0",1751097642419,6.97148905,2430.7,2430.6,37.72627567]
["bitfinex-derivatives","ETHF0:USTF0",1751097643927,6.97148905,2430.7,2430.6,6.14227567]
["bitfinex-derivatives","ETHF0:USTF0",1751097644229,6.97148905,2430.7,2430.6,5.64877567]
["bitfinex-derivatives","ETHF0:USTF0",1751097644427,6.97148905,2430.7,2430.6,30.74777567]
["bitfinex-derivatives","ETHF0:USTF0",1751097645326,6.97148905,2430.7,2430.6,31.24127567]
["bitfinex-derivatives","ETHF0:USTF0",1751097645517,6.97148905,2430.7,2430.6,33.91919875]
["bitfinex-derivatives","ETHF0:USTF0",1751097645832,6.97148905,2430.7,2430.6,33.42569875]
["bitfinex-derivatives","ETHF0:USTF0",1751097646527,6.97148905,2430.7,2430.6,28.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751097646728,6.97148905,2430.7,2430.6,30.98472308]
["bitfinex-derivatives","ETHF0:USTF0",1751097647831,6.97148905,2430.7,2430.6,30.22333668]
["bitfinex-derivatives","ETHF0:USTF0",1751097648227,1.4539,2430.8,2430.6,30.71683668]
["bitfinex-derivatives","ETHF0:USTF0",1751097648536,6.97148905,2430.7,2430.6,28.27042308]
["bitfinex-derivatives","ETHF0:USTF0",1751097648728,6.97148905,2430.7,2430.6,27.77692308]
["bitfinex-derivatives","ETHF0:USTF0",1751097649430,6.97148905,2430.7,2430.6,28.27042308]
["bitfinex-derivatives","ETHF0:USTF0",1751097650031,6.97148905,2430.7,2430.6,27.77692308]
["bitfinex-derivatives","ETHF0:USTF0",1751097651634,6.97148905,2430.7,2430.6,28.27042308]
["bitfinex-derivatives","ETHF0:USTF0",1751097656530,6.97148905,2430.7,2430.6,3.17142308]
["bitfinex-derivatives","ETHF0:USTF0",1751097656738,6.97148905,2430.7,2430.6,28.27042308]
["bitfinex-derivatives","ETHF0:USTF0",1751097657123,6.97148905,2430.7,2430.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751097657335,6.97148905,2430.7,2430.6,27.77692308]
["bitfinex-derivatives","ETHF0:USTF0",1751097657534,6.97148905,2430.7,2430.6,28.27042308]
["bitfinex-derivatives","ETHF0:USTF0",1751097658039,6.97148905,2430.7,2430.6,25.099]
["bitfinex-derivatives","ETHF0:USTF0",1751097658232,6.97148905,2430.7,2430.6,31.03629439]
["bitfinex-derivatives","ETHF0:USTF0",1751097660341,6.97148905,2430.7,2430.6,31.52979439]
["bitfinex-derivatives","ETHF0:USTF0",1751097660541,6.97148905,2430.7,2430.6,31.03629439]
["bitfinex-derivatives","ETHF0:USTF0",1751097660747,6.97148905,2430.7,2430.6,31.52979439]
["bitfinex-derivatives","ETHF0:USTF0",1751097663245,6.97148905,2430.7,2430.6,31.03529439]
["bitfinex-derivatives","ETHF0:USTF0",1751097663645,6.97148905,2430.7,2430.6,31.52879439]
["bitfinex-derivatives","ETHF0:USTF0",1751097664146,6.97148905,2430.7,2430.6,31.03529439]
["bitfinex-derivatives","ETHF0:USTF0",1751097665250,6.97148905,2430.7,2430.6,31.52879439]
["bitfinex-derivatives","ETHF0:USTF0",1751097665545,6.97148905,2430.7,2430.6,31.03529439]
["bitfinex-derivatives","ETHF0:USTF0",1751097665946,6.97148905,2430.7,2430.6,31.52879439]
["bitfinex-derivatives","ETHF0:USTF0",1751097667849,6.97148905,2430.7,2430.6,31.03529439]
["bitfinex-derivatives","ETHF0:USTF0",1751097668956,6.97148905,2430.7,2430.6,31.52879439]
["bitfinex-derivatives","ETHF0:USTF0",1751097670056,1.4539,2430.8,2430.6,31.52879439]
["bitfinex-derivatives","ETHF0:USTF0",1751097670255,6.97148905,2430.7,2430.6,31.52879439]
["bitfinex-derivatives","ETHF0:USTF0",1751097671456,6.97148905,2430.7,2430.6,31.03529439]
["bitfinex-derivatives","ETHF0:USTF0",1751097672150,6.97148905,2430.7,2430.6,31.52879439]
["bitfinex-derivatives","ETHF0:USTF0",1751097672751,6.97148905,2430.7,2430.6,28.26942308]
["bitfinex-derivatives","ETHF0:USTF0",1751097673354,2.1538,2431.5,2430.6,32.77592308]
["bitfinex-derivatives","ETHF0:USTF0",1751097673547,2.1538,2431.5,2431.1,5.626077]
["bitfinex-derivatives","ETHF0:USTF0",1751097673751,6.97148905,2431.4,2431.3,1.63648126]
["bitfinex-derivatives","ETHF0:USTF0",1751097674154,8.40848905,2431.4,2431.3,1.63648126]
["bitfinex-derivatives","ETHF0:USTF0",1751097674459,8.90182905,2431.4,2431.3,1.63648126]
["bitfinex-derivatives","ETHF0:USTF0",1751097674656,8.40848905,2431.4,2431.3,2.45475392]
["bitfinex-derivatives","ETHF0:USTF0",1751097674956,8.90182905,2431.4,2431.3,2.45475392]
["bitfinex-derivatives","ETHF0:USTF0",1751097676160,8.90182905,2431.4,2431.2,3.18555392]
["bitfinex-derivatives","ETHF0:USTF0",1751097676360,9.05888905,2431.3,2431.2,3.18555392]
["bitfinex-derivatives","ETHF0:USTF0",1751097676856,9.05888905,2431.3,2431.2,2.45475392]
["bitfinex-derivatives","ETHF0:USTF0",1751097677458,14.04888905,2431.3,2431.2,2.45475392]
["bitfinex-derivatives","ETHF0:USTF0",1751097678361,14.04888905,2431.3,2431.1,2.94815392]
["bitfinex-derivatives","ETHF0:USTF0",1751097678563,1.3723,2431.2,2431.1,2.94815392]
["bitfinex-derivatives","ETHF0:USTF0",1751097678763,8.34378905,2431.2,2431.1,2.45475392]
["bitfinex-derivatives","ETHF0:USTF0",1751097678963,8.34378905,2431.2,2431.1,2.94815392]
["bitfinex-derivatives","ETHF0:USTF0",1751097679359,8.34378905,2431.2,2431.1,2.45475392]
["bitfinex-derivatives","ETHF0:USTF0",1751097679767,8.34378905,2431.2,2431.1,2.94815392]
["bitfinex-derivatives","ETHF0:USTF0",1751097679959,8.34378905,2431.2,2431.1,2.45475392]
["bitfinex-derivatives","ETHF0:USTF0",1751097680362,8.34378905,2431.2,2431.1,2.94815392]
["bitfinex-derivatives","ETHF0:USTF0",1751097680872,6.97148905,2431.2,2431.1,5.626077]
["bitfinex-derivatives","ETHF0:USTF0",1751097681668,6.97148905,2431.2,2431.1,3.17132308]
["bitfinex-derivatives","ETHF0:USTF0",1751097685664,6.97148905,2431.2,2431.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751097685868,6.97148905,2431.1,2431.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751097686170,8.36828905,2431.2,2431.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751097686371,8.36828905,2431.2,2431.1,2.4501548]
["bitfinex-derivatives","ETHF0:USTF0",1751097686572,1.3968,2431.2,2431.1,2.4501548]
["bitfinex-derivatives","ETHF0:USTF0",1751097686773,8.36828905,2431.2,2431.1,2.4501548]
["bitfinex-derivatives","ETHF0:USTF0",1751097686964,12.06946905,2431.2,2431.1,2.4501548]
["bitfinex-derivatives","ETHF0:USTF0",1751097687163,11.57608905,2431.2,2431.0,2.9435648]
["bitfinex-derivatives","ETHF0:USTF0",1751097687364,8.36828905,2431.1,2430.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751097687765,6.97148905,2431.0,2430.8,3.76645522]
["bitfinex-derivatives","ETHF0:USTF0",1751097688075,8.36558905,2431.0,2430.8,3.76645522]
["bitfinex-derivatives","ETHF0:USTF0",1751097688268,6.97148905,2430.9,2430.8,3.76645522]
["bitfinex-derivatives","ETHF0:USTF0",1751097690372,4.99,2431.3,2431.0,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1751097690573,6.97148905,2431.2,2431.1,3.16331637]
["bitfinex-derivatives","ETHF0:USTF0",1751097690759,8.36558905,2431.2,2431.1,3.16331637]
["bitfinex-derivatives","ETHF0:USTF0",1751097691268,8.36558905,2431.2,2431.1,2.45031637]
["bitfinex-derivatives","ETHF0:USTF0",1751097693778,1.3941,2431.2,2431.1,2.45031637]
["bitfinex-derivatives","ETHF0:USTF0",1751097693978,8.36558905,2431.2,2431.1,2.45031637]
["bitfinex-derivatives","ETHF0:USTF0",1751097694776,8.85896905,2431.2,2431.1,2.45031637]
["bitfinex-derivatives","ETHF0:USTF0",1751097694979,11.53689213,2431.2,2431.1,1.63412333]
["bitfinex-derivatives","ETHF0:USTF0",1751097695180,11.04351213,2431.2,2431.1,1.63412333]
["bitfinex-derivatives","ETHF0:USTF0",1751097695578,11.53689213,2431.2,2431.1,1.63412333]
["bitfinex-derivatives","ETHF0:USTF0",1751097695773,16.52689213,2431.2,2431.1,1.63412333]
["bitfinex-derivatives","ETHF0:USTF0",1751097696281,0.4934,2431.1,2431.0,1.63412333]
["bitfinex-derivatives","ETHF0:USTF0",1751097696480,1.8447,2431.1,2431.0,1.63412333]
["bitfinex-derivatives","ETHF0:USTF0",1751097696680,8.81618905,2431.1,2431.0,1.63412333]
["bitfinex-derivatives","ETHF0:USTF0",1751097697078,8.32278905,2431.1,2430.9,2.45031637]
["bitfinex-derivatives","ETHF0:USTF0",1751097697279,8.33438905,2431.0,2430.9,2.45031637]
["bitfinex-derivatives","ETHF0:USTF0",1751097699674,9.06428905,2431.0,2430.9,2.45031637]
["bitfinex-derivatives","ETHF0:USTF0",1751097699975,12.76550905,2431.0,2430.9,2.45031637]
["bitfinex-derivatives","ETHF0:USTF0",1751097700182,12.76550905,2431.0,2430.8,2.45031637]
["bitfinex-derivatives","ETHF0:USTF0",1751097700483,2.1557,2430.9,2430.8,2.45031637]
["bitfinex-derivatives","ETHF0:USTF0",1751097700681,14.11718905,2430.9,2430.8,2.45031637]
["bitfinex-derivatives","ETHF0:USTF0",1751097705386,14.11718905,2430.9,2430.7,2.45031637]
["bitfinex-derivatives","ETHF0:USTF0",1751097705586,6.97148905,2430.7,2430.6,2.45031637]
["bitfinex-derivatives","ETHF0:USTF0",1751097705791,16.65828905,2430.7,2430.6,5.12823945]
["bitfinex-derivatives","ETHF0:USTF0",1751097705976,13.45048905,2430.7,2430.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097706180,13.45048905,2430.7,2430.6,5.13053133]
["bitfinex-derivatives","ETHF0:USTF0",1751097707086,6.97148905,2430.7,2430.6,5.62403133]
["bitfinex-derivatives","ETHF0:USTF0",1751097707284,6.97148905,2430.7,2430.6,5.13053133]
["bitfinex-derivatives","ETHF0:USTF0",1751097707482,10.14289213,2430.7,2430.6,2.45260825]
["bitfinex-derivatives","ETHF0:USTF0",1751097707683,11.05351213,2430.7,2430.5,2.45260825]
["bitfinex-derivatives","ETHF0:USTF0",1751097707882,9.07088905,2430.6,2430.5,2.45260825]
["bitfinex-derivatives","ETHF0:USTF0",1751097708389,9.56438905,2430.6,2430.5,2.45260825]
["bitfinex-derivatives","ETHF0:USTF0",1751097708582,9.56438905,2430.6,2430.3,3.13560825]
["bitfinex-derivatives","ETHF0:USTF0",1751097708782,9.53571905,2430.5,2430.3,3.13560825]
["bitfinex-derivatives","ETHF0:USTF0",1751097708983,1.4041,2430.4,2430.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751097709190,8.37558905,2430.4,2430.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751097709397,8.37558905,2430.4,2430.1,5.9509283]
["bitfinex-derivatives","ETHF0:USTF0",1751097709592,8.30038905,2430.3,2430.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751097709791,1.3289,2430.3,2430.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751097710082,6.97148905,2430.2,2430.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751097710482,1.3289,2430.3,2430.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751097710681,6.97148905,2430.2,2430.1,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1751097711179,1.3289,2430.3,2430.1,3.89793308]
["bitfinex-derivatives","ETHF0:USTF0",1751097711382,6.97148905,2430.2,2430.1,3.89793308]
["bitfinex-derivatives","ETHF0:USTF0",1751097711786,1.3289,2430.3,2430.1,3.89793308]
["bitfinex-derivatives","ETHF0:USTF0",1751097711986,6.97148905,2430.2,2430.1,3.89793308]
["bitfinex-derivatives","ETHF0:USTF0",1751097712687,1.3289,2430.3,2430.1,6.34816758]
["bitfinex-derivatives","ETHF0:USTF0",1751097712990,6.97148905,2430.2,2430.1,6.34816758]
["bitfinex-derivatives","ETHF0:USTF0",1751097713386,1.3289,2430.3,2430.1,6.34816758]
["bitfinex-derivatives","ETHF0:USTF0",1751097713587,6.97148905,2430.2,2430.1,6.34816758]
["bitfinex-derivatives","ETHF0:USTF0",1751097714394,1.3289,2430.3,2430.1,6.34816758]
["bitfinex-derivatives","ETHF0:USTF0",1751097714596,6.97148905,2430.2,2430.1,6.34816758]
["bitfinex-derivatives","ETHF0:USTF0",1751097715094,1.3289,2430.3,2430.1,6.34816758]
["bitfinex-derivatives","ETHF0:USTF0",1751097715295,6.97148905,2430.2,2430.1,6.34816758]
["bitfinex-derivatives","ETHF0:USTF0",1751097715793,1.3289,2430.3,2430.1,6.34816758]
["bitfinex-derivatives","ETHF0:USTF0",1751097716093,6.97148905,2430.2,2430.1,6.34816758]
["bitfinex-derivatives","ETHF0:USTF0",1751097716282,1.3289,2430.3,2430.1,6.34816758]
["bitfinex-derivatives","ETHF0:USTF0",1751097716487,6.97148905,2430.2,2430.1,6.34816758]
["bitfinex-derivatives","ETHF0:USTF0",1751097716988,1.3289,2430.3,2430.1,6.34816758]
["bitfinex-derivatives","ETHF0:USTF0",1751097717296,1.3289,2430.3,2430.2,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751097717482,6.97148905,2430.2,2430.1,3.89791308]
["bitfinex-derivatives","ETHF0:USTF0",1751097717891,1.3289,2430.3,2430.1,3.89791308]
["bitfinex-derivatives","ETHF0:USTF0",1751097718087,6.97148905,2430.2,2430.1,3.89791308]
["bitfinex-derivatives","ETHF0:USTF0",1751097718595,4.99,2430.4,2430.1,3.40432308]
["bitfinex-derivatives","ETHF0:USTF0",1751097718897,6.97148905,2430.3,2430.1,3.1766345]
["bitfinex-derivatives","ETHF0:USTF0",1751097719397,6.97148905,2430.2,2430.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751097719896,2.1141,2430.3,2430.1,3.40432308]
["bitfinex-derivatives","ETHF0:USTF0",1751097720095,6.97148905,2430.2,2430.1,3.89792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097720499,6.97148905,2430.2,2430.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751097720797,6.97148905,2430.2,2430.1,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1751097724000,6.97148905,2430.2,2430.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751097724200,6.97148905,2430.2,2430.1,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1751097726396,6.97148905,2430.2,2430.0,5.6580345]
["bitfinex-derivatives","ETHF0:USTF0",1751097726696,0.49363,2430.0,2429.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751097726900,8.32568905,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097727089,8.32568905,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097729401,8.32568905,2429.8,2429.6,2.4502345]
["bitfinex-derivatives","ETHF0:USTF0",1751097729605,9.08318905,2429.7,2429.5,2.9439545]
["bitfinex-derivatives","ETHF0:USTF0",1751097729903,2.1117,2429.7,2429.5,2.9439545]
["bitfinex-derivatives","ETHF0:USTF0",1751097730099,6.97148905,2429.6,2429.5,2.4502345]
["bitfinex-derivatives","ETHF0:USTF0",1751097730498,6.97148905,2429.6,2429.4,6.3276345]
["bitfinex-derivatives","ETHF0:USTF0",1751097730700,6.97148905,2429.5,2429.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1751097730902,8.30328905,2429.5,2429.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1751097731206,8.30328905,2429.5,2429.4,4.37115]
["bitfinex-derivatives","ETHF0:USTF0",1751097731808,4.99,2429.6,2429.5,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751097732103,2.0616,2429.9,2429.4,5.08064]
["bitfinex-derivatives","ETHF0:USTF0",1751097732309,6.97148905,2429.8,2429.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1751097732511,0.49369,2429.7,2429.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1751097732710,8.20129905,2429.6,2429.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1751097732911,8.30328905,2429.5,2429.3,2.4502345]
["bitfinex-derivatives","ETHF0:USTF0",1751097733114,1.3318,2429.4,2429.3,2.4502345]
["bitfinex-derivatives","ETHF0:USTF0",1751097733301,8.30328905,2429.4,2429.2,2.4502345]
["bitfinex-derivatives","ETHF0:USTF0",1751097733504,6.97148905,2429.3,2429.2,2.4502345]
["bitfinex-derivatives","ETHF0:USTF0",1751097733810,8.37988905,2429.3,2429.2,2.4502345]
["bitfinex-derivatives","ETHF0:USTF0",1751097734913,13.36988905,2429.3,2429.2,2.4502345]
["bitfinex-derivatives","ETHF0:USTF0",1751097735310,13.36988905,2429.3,2429.1,6.1518445]
["bitfinex-derivatives","ETHF0:USTF0",1751097735510,6.97148905,2429.2,2429.1,6.1518445]
["bitfinex-derivatives","ETHF0:USTF0",1751097736210,6.97148905,2429.2,2429.1,3.70161]
["bitfinex-derivatives","ETHF0:USTF0",1751097736408,6.97148905,2429.2,2429.1,6.15051843]
["bitfinex-derivatives","ETHF0:USTF0",1751097736603,4.99,2429.3,2429.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751097736808,4.99,2429.3,2429.2,3.17171308]
["bitfinex-derivatives","ETHF0:USTF0",1751097736999,11.96148905,2429.3,2429.2,3.39572308]
["bitfinex-derivatives","ETHF0:USTF0",1751097737204,11.96148905,2429.3,2429.2,5.84463151]
["bitfinex-derivatives","ETHF0:USTF0",1751097737407,11.96148905,2429.3,2429.2,3.39572308]
["bitfinex-derivatives","ETHF0:USTF0",1751097738209,11.96148905,2429.3,2429.2,5.84463151]
["bitfinex-derivatives","ETHF0:USTF0",1751097738409,11.96148905,2429.3,2429.2,3.39572308]
["bitfinex-derivatives","ETHF0:USTF0",1751097739705,11.96148905,2429.3,2429.2,3.88951308]
["bitfinex-derivatives","ETHF0:USTF0",1751097739904,6.97148905,2429.3,2429.2,3.88951308]
["bitfinex-derivatives","ETHF0:USTF0",1751097741006,6.97148905,2429.3,2429.2,6.33842151]
["bitfinex-derivatives","ETHF0:USTF0",1751097742010,6.97148905,2429.3,2429.2,5.84463151]
["bitfinex-derivatives","ETHF0:USTF0",1751097742212,8.31608905,2429.3,2429.2,3.39572308]
["bitfinex-derivatives","ETHF0:USTF0",1751097742513,8.31608905,2429.3,2429.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751097748718,8.31608905,2429.3,2429.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751097749311,8.31608905,2429.3,2429.1,8.82843151]
["bitfinex-derivatives","ETHF0:USTF0",1751097749513,6.97148905,2429.2,2429.1,8.82843151]
["bitfinex-derivatives","ETHF0:USTF0",1751097751423,6.97148905,2429.2,2429.1,5.62063151]
["bitfinex-derivatives","ETHF0:USTF0",1751097753317,6.97148905,2429.2,2429.1,3.17172308]
["bitfinex-derivatives","ETHF0:USTF0",1751097755318,6.97148905,2429.2,2429.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097757024,6.97148905,2429.2,2429.0,6.48080522]
["bitfinex-derivatives","ETHF0:USTF0",1751097757225,9.13208905,2429.1,2429.0,6.48080522]
["bitfinex-derivatives","ETHF0:USTF0",1751097757818,9.13208905,2429.1,2428.9,3.27300522]
["bitfinex-derivatives","ETHF0:USTF0",1751097758017,8.33288905,2429.0,2428.9,3.27300522]
["bitfinex-derivatives","ETHF0:USTF0",1751097758425,8.33288905,2429.0,2428.9,3.76685522]
["bitfinex-derivatives","ETHF0:USTF0",1751097760329,8.33288905,2429.0,2428.9,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751097767335,8.33288905,2429.0,2428.9,3.17177308]
["bitfinex-derivatives","ETHF0:USTF0",1751097767636,8.33288905,2429.0,2428.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097768027,8.33288905,2429.0,2428.9,3.17177308]
["bitfinex-derivatives","ETHF0:USTF0",1751097768232,1.3614,2429.0,2428.9,6.45155423]
["bitfinex-derivatives","ETHF0:USTF0",1751097768543,8.33288905,2429.0,2428.9,5.95770423]
["bitfinex-derivatives","ETHF0:USTF0",1751097771141,8.33288905,2429.0,2428.9,6.45155423]
["bitfinex-derivatives","ETHF0:USTF0",1751097772443,1.3614,2429.0,2428.9,6.45155423]
["bitfinex-derivatives","ETHF0:USTF0",1751097772645,8.33288905,2429.0,2428.9,6.45155423]
["bitfinex-derivatives","ETHF0:USTF0",1751097776048,1.3614,2429.0,2428.9,6.45155423]
["bitfinex-derivatives","ETHF0:USTF0",1751097776248,8.33288905,2429.0,2428.9,6.45155423]
["bitfinex-derivatives","ETHF0:USTF0",1751097777352,1.3614,2429.0,2428.9,6.45155423]
["bitfinex-derivatives","ETHF0:USTF0",1751097780444,5.6769,2429.1,2429.0,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751097780645,4.99,2429.1,2429.0,3.77361115]
["bitfinex-derivatives","ETHF0:USTF0",1751097780845,6.474,2429.6,2429.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751097781046,4.99,2429.4,2429.2,5.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1751097781448,4.99,2429.4,2429.3,2.45994096]
["bitfinex-derivatives","ETHF0:USTF0",1751097781650,6.4538,2429.4,2429.2,5.13786404]
["bitfinex-derivatives","ETHF0:USTF0",1751097782352,6.97148905,2429.3,2429.2,5.13786404]
["bitfinex-derivatives","ETHF0:USTF0",1751097782555,8.30048905,2429.3,2429.2,5.13786404]
["bitfinex-derivatives","ETHF0:USTF0",1751097783253,8.30048905,2429.3,2429.2,5.63165404]
["bitfinex-derivatives","ETHF0:USTF0",1751097783656,6.97148905,2429.3,2429.2,3.17171308]
["bitfinex-derivatives","ETHF0:USTF0",1751097784754,4.99,2429.4,2429.3,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1751097784954,6.474,2429.6,2429.5,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751097785156,11.464,2429.6,2429.5,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097785355,18.43548905,2429.6,2429.5,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097785545,18.43548905,2429.6,2429.5,6.33409036]
["bitfinex-derivatives","ETHF0:USTF0",1751097786244,18.43548905,2429.6,2429.5,3.87385308]
["bitfinex-derivatives","ETHF0:USTF0",1751097787257,11.96148905,2429.6,2429.5,3.87385308]
["bitfinex-derivatives","ETHF0:USTF0",1751097787457,4.99,2429.6,2429.5,3.87385308]
["bitfinex-derivatives","ETHF0:USTF0",1751097789661,4.99,2429.6,2429.5,3.38012308]
["bitfinex-derivatives","ETHF0:USTF0",1751097790162,4.99,2429.6,2429.5,5.83936739]
["bitfinex-derivatives","ETHF0:USTF0",1751097790353,11.96148905,2429.6,2429.5,5.83936739]
["bitfinex-derivatives","ETHF0:USTF0",1751097793264,11.96148905,2429.6,2429.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751097793458,13.35038905,2429.6,2429.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751097794651,13.35038905,2429.6,2429.4,2.45924431]
["bitfinex-derivatives","ETHF0:USTF0",1751097794858,6.97148905,2429.5,2429.4,5.63091739]
["bitfinex-derivatives","ETHF0:USTF0",1751097795259,4.99,2429.6,2429.4,5.63091739]
["bitfinex-derivatives","ETHF0:USTF0",1751097795458,6.97148905,2429.5,2429.4,5.63091739]
["bitfinex-derivatives","ETHF0:USTF0",1751097795864,4.99,2429.6,2429.4,5.63091739]
["bitfinex-derivatives","ETHF0:USTF0",1751097796063,6.97148905,2429.5,2429.4,5.63091739]
["bitfinex-derivatives","ETHF0:USTF0",1751097796265,6.97148905,2429.5,2429.4,5.13716739]
["bitfinex-derivatives","ETHF0:USTF0",1751097796564,4.99,2429.6,2429.4,5.13716739]
["bitfinex-derivatives","ETHF0:USTF0",1751097796761,6.97148905,2429.5,2429.4,2.45924431]
["bitfinex-derivatives","ETHF0:USTF0",1751097797064,0.49375,2429.4,2429.3,2.45924431]
["bitfinex-derivatives","ETHF0:USTF0",1751097797264,8.87773905,2429.4,2429.3,2.45924431]
["bitfinex-derivatives","ETHF0:USTF0",1751097797967,8.87773905,2429.4,2429.1,3.27978115]
["bitfinex-derivatives","ETHF0:USTF0",1751097798157,9.04438905,2429.3,2429.1,3.27978115]
["bitfinex-derivatives","ETHF0:USTF0",1751097798360,1.4051,2429.2,2429.1,3.27978115]
["bitfinex-derivatives","ETHF0:USTF0",1751097798561,8.37658905,2429.2,2429.1,3.27978115]
["bitfinex-derivatives","ETHF0:USTF0",1751097798870,8.37658905,2429.2,2429.0,6.48758115]
["bitfinex-derivatives","ETHF0:USTF0",1751097799070,6.97148905,2429.1,2429.0,6.48758115]
["bitfinex-derivatives","ETHF0:USTF0",1751097799274,9.09898905,2429.1,2429.0,6.48758115]
["bitfinex-derivatives","ETHF0:USTF0",1751097800166,6.97148905,2429.1,2429.0,6.48758115]
["bitfinex-derivatives","ETHF0:USTF0",1751097800563,1.3312,2429.3,2429.0,6.48758115]
["bitfinex-derivatives","ETHF0:USTF0",1751097800764,6.97148905,2429.2,2429.1,3.27978115]
["bitfinex-derivatives","ETHF0:USTF0",1751097800962,6.97148905,2429.3,2429.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097803365,6.97148905,2429.3,2429.2,2.45768934]
["bitfinex-derivatives","ETHF0:USTF0",1751097805672,4.1937,2429.4,2429.2,5.13561242]
["bitfinex-derivatives","ETHF0:USTF0",1751097805875,9.82108905,2429.4,2429.3,2.95145934]
["bitfinex-derivatives","ETHF0:USTF0",1751097806172,6.97148905,2429.4,2429.3,2.45768934]
["bitfinex-derivatives","ETHF0:USTF0",1751097806574,9.83588905,2429.4,2429.3,2.45820423]
["bitfinex-derivatives","ETHF0:USTF0",1751097808777,9.83588905,2429.4,2429.2,3.88990308]
["bitfinex-derivatives","ETHF0:USTF0",1751097809072,9.83588905,2429.4,2429.2,3.39612308]
["bitfinex-derivatives","ETHF0:USTF0",1751097809869,9.83588905,2429.4,2429.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751097810774,9.83588905,2429.4,2429.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097811076,2.0875,2429.3,2429.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097811974,2.0875,2429.3,2429.2,3.17171308]
["bitfinex-derivatives","ETHF0:USTF0",1751097812275,2.8644,2429.4,2429.2,3.17171308]
["bitfinex-derivatives","ETHF0:USTF0",1751097812473,9.83588905,2429.4,2429.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751097812975,9.83588905,2429.4,2429.3,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1751097813677,9.83588905,2429.4,2429.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751097815672,9.83588905,2429.4,2429.3,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1751097816276,2.0655,2429.6,2429.3,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1751097816472,6.97148905,2429.5,2429.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097819783,7.0555,2429.6,2429.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097819977,6.97148905,2429.5,2429.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097821882,6.97148905,2429.5,2429.4,3.17167308]
["bitfinex-derivatives","ETHF0:USTF0",1751097823180,8.9087,2429.7,2429.4,3.17167308]
["bitfinex-derivatives","ETHF0:USTF0",1751097823478,6.97148905,2429.6,2429.5,2.95402906]
["bitfinex-derivatives","ETHF0:USTF0",1751097823878,4.99,2429.7,2429.6,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751097824179,11.96148905,2429.7,2429.6,2.46003319]
["bitfinex-derivatives","ETHF0:USTF0",1751097825081,11.96148905,2429.7,2429.6,3.14363319]
["bitfinex-derivatives","ETHF0:USTF0",1751097825889,11.96148905,2429.7,2429.6,3.63734319]
["bitfinex-derivatives","ETHF0:USTF0",1751097825890,4.99,2429.7,2429.6,3.63734319]
["bitfinex-derivatives","ETHF0:USTF0",1751097829284,4.99,2429.7,2429.6,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1751097835293,0.728,2429.9,2429.6,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1751097835493,7.69948905,2429.9,2429.8,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097835696,9.07098905,2429.9,2429.8,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097835988,9.07098905,2429.9,2429.8,5.13421658]
["bitfinex-derivatives","ETHF0:USTF0",1751097836195,9.07098905,2429.9,2429.8,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097836582,9.07098905,2429.9,2429.7,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097836787,8.33598905,2429.8,2429.7,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097836993,8.82965905,2429.8,2429.7,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097837294,8.33598905,2429.8,2429.7,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097837485,8.33598905,2429.8,2429.6,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097837791,8.33598905,2429.7,2429.6,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097840091,13.32598905,2429.7,2429.6,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097842998,13.81967905,2429.7,2429.6,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097844294,13.81967905,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097844295,0.49371,2429.6,2429.5,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097844501,10.30379905,2429.6,2429.5,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097845897,15.30379905,2429.6,2429.5,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097846197,21.76479905,2429.6,2429.5,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097846705,26.75479905,2429.6,2429.5,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097847198,0.49373,2429.5,2429.4,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097847396,1.89433,2429.5,2429.4,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097847597,8.86581905,2429.5,2429.4,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097849705,8.86581905,2429.5,2429.3,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097849706,0.49375,2429.4,2429.3,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097849905,1.89195,2429.4,2429.3,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097850204,8.86343905,2429.4,2429.3,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097850606,19.74916213,2429.4,2429.3,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097851105,0.49379,2429.2,2429.1,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097851300,0.49381,2429.1,2429.0,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097851493,9.58369905,2429.1,2429.0,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097851702,9.58369905,2429.1,2428.9,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097851906,9.04748905,2429.0,2428.9,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097852704,9.54131905,2429.0,2428.9,2.4562935]
["bitfinex-derivatives","ETHF0:USTF0",1751097852903,9.54131905,2429.0,2428.8,5.6640935]
["bitfinex-derivatives","ETHF0:USTF0",1751097853099,8.31548905,2428.9,2428.8,5.6640935]
["bitfinex-derivatives","ETHF0:USTF0",1751097854205,8.31548905,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097855905,8.31548905,2428.9,2428.7,6.68890423]
["bitfinex-derivatives","ETHF0:USTF0",1751097856106,6.97148905,2428.8,2428.7,6.68890423]
["bitfinex-derivatives","ETHF0:USTF0",1751097856608,1.344,2428.9,2428.7,6.68890423]
["bitfinex-derivatives","ETHF0:USTF0",1751097856801,6.97148905,2428.8,2428.7,6.68890423]
["bitfinex-derivatives","ETHF0:USTF0",1751097857296,1.344,2428.9,2428.7,6.68890423]
["bitfinex-derivatives","ETHF0:USTF0",1751097857507,6.97148905,2428.8,2428.7,6.68890423]
["bitfinex-derivatives","ETHF0:USTF0",1751097857910,1.83786,2428.9,2428.7,6.68890423]
["bitfinex-derivatives","ETHF0:USTF0",1751097858100,6.97148905,2428.8,2428.7,3.27978115]
["bitfinex-derivatives","ETHF0:USTF0",1751097858305,1.3857,2428.8,2428.6,6.48758115]
["bitfinex-derivatives","ETHF0:USTF0",1751097858507,6.97148905,2428.7,2428.6,6.48758115]
["bitfinex-derivatives","ETHF0:USTF0",1751097858908,7.69658905,2428.7,2428.6,6.48758115]
["bitfinex-derivatives","ETHF0:USTF0",1751097860412,7.69658905,2428.7,2428.6,5.66138072]
["bitfinex-derivatives","ETHF0:USTF0",1751097861909,7.69658905,2428.7,2428.6,2.45358072]
["bitfinex-derivatives","ETHF0:USTF0",1751097862506,9.76098905,2428.7,2428.6,2.45358072]
["bitfinex-derivatives","ETHF0:USTF0",1751097863607,9.76098905,2428.7,2428.5,9.5077338]
["bitfinex-derivatives","ETHF0:USTF0",1751097863911,8.32098905,2428.6,2428.5,9.5077338]
["bitfinex-derivatives","ETHF0:USTF0",1751097864413,8.32098905,2428.6,2428.5,6.15531072]
["bitfinex-derivatives","ETHF0:USTF0",1751097867614,8.32098905,2428.6,2428.5,2.45358072]
["bitfinex-derivatives","ETHF0:USTF0",1751097868806,8.32098905,2428.6,2428.5,2.94751072]
["bitfinex-derivatives","ETHF0:USTF0",1751097869008,8.32098905,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751097869516,8.32098905,2428.6,2428.4,2.94752072]
["bitfinex-derivatives","ETHF0:USTF0",1751097869711,6.97148905,2428.5,2428.4,5.6254438]
["bitfinex-derivatives","ETHF0:USTF0",1751097871111,8.1978,2428.7,2428.5,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751097871411,8.1978,2428.7,2428.6,3.89013308]
["bitfinex-derivatives","ETHF0:USTF0",1751097871714,8.1978,2428.7,2428.6,3.39622308]
["bitfinex-derivatives","ETHF0:USTF0",1751097871913,15.16928905,2428.7,2428.6,3.39622308]
["bitfinex-derivatives","ETHF0:USTF0",1751097872310,15.16928905,2428.7,2428.6,3.89013308]
["bitfinex-derivatives","ETHF0:USTF0",1751097872617,15.16928905,2428.7,2428.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751097872813,16.59218905,2428.7,2428.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751097874120,16.59218905,2428.7,2428.6,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1751097874315,13.38438905,2428.7,2428.6,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1751097874923,13.38438905,2428.7,2428.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751097876323,6.4129,2428.7,2428.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751097877518,9.09082308,2428.7,2428.4,2.45358072]
["bitfinex-derivatives","ETHF0:USTF0",1751097877824,9.6588,2428.7,2428.4,3.17186308]
["bitfinex-derivatives","ETHF0:USTF0",1751097878019,9.6588,2428.7,2428.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097878323,13.9331,2428.7,2428.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097878823,13.9331,2428.7,2428.4,3.17187308]
["bitfinex-derivatives","ETHF0:USTF0",1751097879325,13.9331,2428.7,2428.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097879521,13.9331,2428.7,2428.4,3.17187308]
["bitfinex-derivatives","ETHF0:USTF0",1751097879716,13.9331,2428.7,2428.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097880323,13.9331,2428.7,2428.4,3.17187308]
["bitfinex-derivatives","ETHF0:USTF0",1751097880827,13.9331,2428.7,2428.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097881333,6.97148905,2428.6,2428.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097881720,6.97148905,2428.5,2428.4,3.17187308]
["bitfinex-derivatives","ETHF0:USTF0",1751097881920,6.97148905,2428.6,2428.4,3.17187308]
["bitfinex-derivatives","ETHF0:USTF0",1751097882121,6.97148905,2428.6,2428.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097882317,6.97148905,2428.5,2428.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097882522,6.97148905,2428.6,2428.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097882723,6.97148905,2428.6,2428.4,3.35022308]
["bitfinex-derivatives","ETHF0:USTF0",1751097882923,6.97148905,2428.5,2428.4,3.35022308]
["bitfinex-derivatives","ETHF0:USTF0",1751097883224,6.97148905,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751097885028,6.97148905,2428.6,2428.4,3.84416308]
["bitfinex-derivatives","ETHF0:USTF0",1751097885228,6.97148905,2428.5,2428.4,3.84416308]
["bitfinex-derivatives","ETHF0:USTF0",1751097885425,6.97148905,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751097888227,6.0085,2428.7,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751097888433,6.97148905,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751097890130,6.0085,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751097890328,3.2078,2428.7,2428.6,3.17183308]
["bitfinex-derivatives","ETHF0:USTF0",1751097890525,0.7307,2429.0,2428.8,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751097890836,5.9860932,2428.9,2428.8,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751097891035,12.95758225,2428.9,2428.8,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751097891730,12.95758225,2428.9,2428.7,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1751097891929,12.95758225,2428.9,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751097891930,6.97148905,2428.8,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751097892132,8.40408905,2428.8,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751097892329,6.97148905,2428.7,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751097892728,1.4326,2428.8,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751097892934,6.97148905,2428.7,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751097893433,1.4326,2428.8,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751097893630,7.66808905,2428.7,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751097894533,7.66808905,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097894735,6.97148905,2428.6,2428.5,3.70172]
["bitfinex-derivatives","ETHF0:USTF0",1751097895033,6.97148905,2428.6,2428.3,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751097895234,8.33598905,2428.5,2428.3,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751097895541,1.3645,2428.5,2428.3,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751097897442,1.3645,2428.5,2428.4,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1751097898238,1.3645,2428.5,2428.4,3.17187308]
["bitfinex-derivatives","ETHF0:USTF0",1751097899242,9.6115,2428.7,2428.5,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1751097899539,6.97148905,2428.6,2428.5,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1751097900330,6.4037,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751097900531,0.6966,2428.7,2428.6,3.17183308]
["bitfinex-derivatives","ETHF0:USTF0",1751097900743,6.4183,2428.8,2428.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751097900942,12.95792425,2428.8,2428.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751097901843,5.9864352,2428.8,2428.6,3.17182308]
["bitfinex-derivatives","ETHF0:USTF0",1751097902041,4.99,2428.8,2428.6,3.17182308]
["bitfinex-derivatives","ETHF0:USTF0",1751097903244,4.99,2428.8,2428.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751097903432,6.4335,2428.8,2428.6,3.17182308]
["bitfinex-derivatives","ETHF0:USTF0",1751097903942,4.99,2428.8,2428.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751097905239,4.99,2428.8,2428.6,3.17182308]
["bitfinex-derivatives","ETHF0:USTF0",1751097905538,4.99,2428.8,2428.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751097905952,6.97148905,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097906245,6.97148905,2428.6,2428.4,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751097906447,9.71478905,2428.6,2428.4,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751097906635,8.34038905,2428.5,2428.4,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751097907039,8.34038905,2428.5,2428.3,3.77374115]
["bitfinex-derivatives","ETHF0:USTF0",1751097907341,8.34038905,2428.4,2428.3,3.77374115]
["bitfinex-derivatives","ETHF0:USTF0",1751097907537,6.97148905,2428.5,2428.4,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1751097907742,6.3589,2428.8,2428.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097907943,7.63748905,2428.7,2428.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097908248,9.00638905,2428.7,2428.5,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1751097908445,6.97148905,2428.6,2428.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751097908647,6.97148905,2428.6,2428.5,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1751097908846,2.0349,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751097909041,9.00638905,2428.7,2428.6,3.17183308]
["bitfinex-derivatives","ETHF0:USTF0",1751097911247,9.00638905,2428.7,2428.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097913244,9.00638905,2428.7,2428.5,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1751097913442,6.97148905,2428.6,2428.5,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1751097913948,2.0349,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751097914149,9.00638905,2428.7,2428.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097914940,9.00638905,2428.7,2428.6,3.17183308]
["bitfinex-derivatives","ETHF0:USTF0",1751097915851,9.00638905,2428.7,2428.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097916451,9.00638905,2428.7,2428.5,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1751097916652,6.97148905,2428.6,2428.5,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1751097917047,2.0349,2428.7,2428.5,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1751097917349,6.97148905,2428.6,2428.5,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1751097917640,2.0349,2428.7,2428.5,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1751097917846,6.97148905,2428.6,2428.5,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1751097918052,8.38718905,2428.6,2428.4,6.93894]
["bitfinex-derivatives","ETHF0:USTF0",1751097918256,1.4157,2428.5,2428.4,6.93894]
["bitfinex-derivatives","ETHF0:USTF0",1751097919154,1.4157,2428.5,2428.4,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751097921852,0.666,2428.7,2428.5,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1751097922054,6.97148905,2428.6,2428.5,3.17184308]
["bitfinex-derivatives","ETHF0:USTF0",1751097922657,2.037,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751097922854,6.97148905,2428.6,2428.5,3.89094308]
["bitfinex-derivatives","ETHF0:USTF0",1751097923261,2.037,2428.7,2428.5,3.89094308]
["bitfinex-derivatives","ETHF0:USTF0",1751097923449,0.666,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751097923649,4.99,2428.8,2428.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751097923845,1.3704,2428.9,2428.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097924051,6.97148905,2428.8,2428.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097924246,6.97148905,2428.8,2428.7,3.17181308]
["bitfinex-derivatives","ETHF0:USTF0",1751097924452,8.34248905,2428.8,2428.7,3.17181308]
["bitfinex-derivatives","ETHF0:USTF0",1751097924961,8.34248905,2428.8,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751097925161,6.97148905,2428.7,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751097926463,1.371,2428.8,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751097926758,6.97148905,2428.7,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751097927353,6.97148905,2428.7,2428.6,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751097928662,3.2078,2429.0,2428.8,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1751097928868,6.97148905,2428.9,2428.8,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1751097929169,6.97148905,2428.9,2428.8,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097929460,8.42318905,2428.9,2428.8,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097930357,6.97148905,2428.9,2428.8,3.17179308]
["bitfinex-derivatives","ETHF0:USTF0",1751097930562,10.3739,2429.3,2429.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751097930752,6.97148905,2429.2,2429.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097931162,10.3739,2429.3,2429.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751097931359,5.99799444,2429.3,2429.2,6.93879]
["bitfinex-derivatives","ETHF0:USTF0",1751097931566,3.70145,2429.9,2429.4,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751097931758,9.35869961,2429.8,2429.5,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097932061,1.00781056,2429.7,2429.6,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751097932357,7.97929961,2429.7,2429.6,3.17163308]
["bitfinex-derivatives","ETHF0:USTF0",1751097932561,1.00781056,2429.7,2429.6,3.17163308]
["bitfinex-derivatives","ETHF0:USTF0",1751097933160,3.2078,2429.9,2429.7,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1751097933359,7.97796129,2429.8,2429.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097933559,7.97796129,2429.8,2429.6,3.17163308]
["bitfinex-derivatives","ETHF0:USTF0",1751097933560,1.00647224,2429.7,2429.6,3.17163308]
["bitfinex-derivatives","ETHF0:USTF0",1751097933761,7.97796129,2429.7,2429.6,3.17163308]
["bitfinex-derivatives","ETHF0:USTF0",1751097934267,7.97796129,2429.7,2429.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097934460,9.43636129,2429.7,2429.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097936265,8.42988905,2429.7,2429.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751097937366,9.43470371,2429.7,2429.4,31.40946308]
["bitfinex-derivatives","ETHF0:USTF0",1751097937555,1.3558,2429.6,2429.4,31.40946308]
["bitfinex-derivatives","ETHF0:USTF0",1751097938563,6.97148905,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097938766,6.97148905,2429.5,2429.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751097938968,9.06398905,2429.4,2429.0,37.84754308]
["bitfinex-derivatives","ETHF0:USTF0",1751097939170,1.3558,2429.3,2429.0,37.84754308]
["bitfinex-derivatives","ETHF0:USTF0",1751097939462,8.32728905,2429.3,2429.0,12.32472308]
["bitfinex-derivatives","ETHF0:USTF0",1751097939664,6.97148905,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097940265,8.38108905,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097940671,8.38108905,2429.1,2428.7,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1751097940878,6.97148905,2428.8,2428.7,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1751097941375,6.97148905,2428.8,2428.6,6.37962308]
["bitfinex-derivatives","ETHF0:USTF0",1751097941575,6.97148905,2428.7,2428.6,6.37962308]
["bitfinex-derivatives","ETHF0:USTF0",1751097941773,6.97148905,2428.8,2428.6,6.37962308]
["bitfinex-derivatives","ETHF0:USTF0",1751097941975,1.4096,2428.7,2428.6,6.37962308]
["bitfinex-derivatives","ETHF0:USTF0",1751097942175,8.38108905,2428.7,2428.6,6.37962308]
["bitfinex-derivatives","ETHF0:USTF0",1751097943079,8.38108905,2428.7,2428.6,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751097944678,8.38108905,2428.7,2428.6,6.37963308]
["bitfinex-derivatives","ETHF0:USTF0",1751097948490,6.97148905,2428.7,2428.6,6.37963308]
["bitfinex-derivatives","ETHF0:USTF0",1751097952188,1.3899,2428.9,2428.8,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751097952391,1.3899,2428.9,2428.8,3.17179308]
["bitfinex-derivatives","ETHF0:USTF0",1751097952584,8.36138905,2428.9,2428.8,3.17179308]
["bitfinex-derivatives","ETHF0:USTF0",1751097960193,8.36138905,2428.9,2428.8,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751097960393,8.36138905,2428.9,2428.8,3.17179308]
["bitfinex-derivatives","ETHF0:USTF0",1751097962491,8.36138905,2428.9,2428.8,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751097963190,8.36138905,2428.9,2428.7,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1751097963495,8.35998905,2428.8,2428.7,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1751097964699,8.35998905,2428.8,2428.7,3.17180308]
["bitfinex-derivatives","ETHF0:USTF0",1751097969198,8.35998905,2428.8,2428.7,6.45158423]
["bitfinex-derivatives","ETHF0:USTF0",1751097970600,8.35998905,2428.8,2428.7,3.27978115]
["bitfinex-derivatives","ETHF0:USTF0",1751097972499,8.35998905,2428.8,2428.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751097974398,8.35998905,2428.8,2428.6,9.65940423]
["bitfinex-derivatives","ETHF0:USTF0",1751097974601,9.06298905,2428.7,2428.6,9.65940423]
["bitfinex-derivatives","ETHF0:USTF0",1751097978303,2.0915,2428.7,2428.6,9.65940423]
["bitfinex-derivatives","ETHF0:USTF0",1751097978506,9.06298905,2428.7,2428.6,9.65940423]
["bitfinex-derivatives","ETHF0:USTF0",1751097984609,9.06298905,2428.7,2428.6,6.48758115]
["bitfinex-derivatives","ETHF0:USTF0",1751097985210,9.06298905,2428.7,2428.6,6.98149115]
["bitfinex-derivatives","ETHF0:USTF0",1751097986407,9.06298905,2428.7,2428.6,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1751097986903,9.06298905,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097988415,9.06298905,2428.7,2428.5,3.27978115]
["bitfinex-derivatives","ETHF0:USTF0",1751097988609,9.07648905,2428.6,2428.5,3.27978115]
["bitfinex-derivatives","ETHF0:USTF0",1751097989000,9.07648905,2428.6,2428.4,3.77373115]
["bitfinex-derivatives","ETHF0:USTF0",1751097989310,8.31718905,2428.5,2428.4,3.27978115]
["bitfinex-derivatives","ETHF0:USTF0",1751097990412,8.31718905,2428.5,2428.3,6.98154115]
["bitfinex-derivatives","ETHF0:USTF0",1751097990612,9.03468905,2428.4,2428.3,3.70176]
["bitfinex-derivatives","ETHF0:USTF0",1751097990815,2.0632,2428.4,2428.3,3.70176]
["bitfinex-derivatives","ETHF0:USTF0",1751097991017,9.03468905,2428.4,2428.3,3.70176]
["bitfinex-derivatives","ETHF0:USTF0",1751097992114,9.03468905,2428.4,2428.3,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751097992316,9.03468905,2428.4,2428.2,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751097992515,6.97148905,2428.3,2428.2,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751097995515,8.38168905,2428.3,2428.2,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751097995915,8.38168905,2428.3,2428.1,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751097996222,6.97148905,2428.2,2428.1,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751097996516,8.38168905,2428.2,2428.1,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751097996715,8.38168905,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097997106,8.38168905,2428.2,2428.1,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1751097997509,8.38168905,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751097999422,8.38168905,2428.2,2428.1,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1751098002030,6.97148905,2428.2,2428.1,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1751098002934,6.97148905,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098003934,7.65578905,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098004633,7.65578905,2428.2,2428.1,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1751098008231,0.6843,2428.2,2428.1,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1751098008440,7.65578905,2428.2,2428.1,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1751098009244,7.65578905,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098010441,7.65578905,2428.2,2428.1,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1751098014250,6.97148905,2428.2,2428.1,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1751098014947,6.97148905,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098016138,6.97148905,2428.2,2428.1,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1751098017950,6.97148905,2428.2,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751098018146,6.97148905,2428.2,2428.1,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1751098018545,6.97148905,2428.2,2428.1,4.39231]
["bitfinex-derivatives","ETHF0:USTF0",1751098024253,6.97148905,2428.2,2428.1,7.67209115]
["bitfinex-derivatives","ETHF0:USTF0",1751098026050,6.97148905,2428.2,2428.1,10.35001423]
["bitfinex-derivatives","ETHF0:USTF0",1751098027258,6.97148905,2428.2,2428.1,7.67209115]
["bitfinex-derivatives","ETHF0:USTF0",1751098029454,0.7175,2428.4,2428.2,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751098029655,8.44228905,2428.3,2428.2,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751098031861,8.44228905,2428.3,2428.1,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751098032157,8.41968905,2428.2,2428.1,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751098033659,8.41968905,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098033958,13.40968905,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098034846,13.40968905,2428.2,2428.0,3.27978115]
["bitfinex-derivatives","ETHF0:USTF0",1751098035050,9.78218905,2428.1,2428.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751098036755,12.46011213,2428.1,2427.9,3.27978115]
["bitfinex-derivatives","ETHF0:USTF0",1751098036956,8.42568905,2428.0,2427.7,13.40766115]
["bitfinex-derivatives","ETHF0:USTF0",1751098037156,6.97148905,2427.8,2427.7,6.48758115]
["bitfinex-derivatives","ETHF0:USTF0",1751098037662,9.11108905,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098039166,9.11108905,2427.8,2427.5,3.77391115]
["bitfinex-derivatives","ETHF0:USTF0",1751098039366,8.38518905,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098040567,8.38518905,2427.7,2427.6,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1751098041372,8.38518905,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098044062,9.05738905,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098045476,11.73531213,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098045874,0.49413,2427.6,2427.3,3.27978115]
["bitfinex-derivatives","ETHF0:USTF0",1751098046179,12.85721213,2427.4,2427.1,3.27978115]
["bitfinex-derivatives","ETHF0:USTF0",1751098046374,6.97148905,2427.2,2427.0,3.27978115]
["bitfinex-derivatives","ETHF0:USTF0",1751098046576,2.1752,2427.1,2426.9,6.48758115]
["bitfinex-derivatives","ETHF0:USTF0",1751098046881,1.4719,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098047079,8.44338905,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098047477,8.44338905,2427.0,2426.9,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751098047979,6.97148905,2427.0,2426.9,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751098049175,8.39648905,2427.0,2426.9,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751098049680,8.39648905,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098050381,8.39648905,2427.0,2426.9,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751098050976,8.39648905,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098051674,6.97148905,2427.0,2426.9,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751098051876,6.97148905,2427.0,2426.9,4.40656]
["bitfinex-derivatives","ETHF0:USTF0",1751098052276,6.97148905,2427.0,2426.9,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751098054586,6.97148905,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098054783,9.02478905,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098056679,9.02478905,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098058078,9.02478905,2427.0,2426.9,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751098058479,9.02478905,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098058678,9.02478905,2427.0,2426.9,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751098059388,9.02478905,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098059582,9.02478905,2427.0,2426.9,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751098060887,9.02478905,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098065803,9.02478905,2427.0,2426.9,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751098065999,9.02478905,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098066593,2.0533,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098066794,9.02478905,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098067499,6.97148905,2427.0,2426.9,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751098067705,6.97148905,2427.0,2426.9,6.37998308]
["bitfinex-derivatives","ETHF0:USTF0",1751098068408,11.0166,2427.3,2427.0,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751098068605,6.97148905,2427.2,2427.0,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1751098068802,6.97148905,2427.1,2427.0,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1751098070698,12.4095,2427.3,2427.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751098070699,3.9045,2427.3,2427.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751098070904,6.424,2427.6,2427.3,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751098071108,6.97148905,2427.5,2427.3,1.86596]
["bitfinex-derivatives","ETHF0:USTF0",1751098071593,6.97148905,2427.4,2427.3,1.86596]
["bitfinex-derivatives","ETHF0:USTF0",1751098071797,6.97148905,2427.6,2427.4,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751098072199,6.97148905,2427.5,2427.4,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751098072400,6.97148905,2427.6,2427.4,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751098072905,6.97148905,2427.5,2427.4,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751098073105,6.97148905,2427.6,2427.3,3.28317]
["bitfinex-derivatives","ETHF0:USTF0",1751098073504,6.97148905,2427.5,2427.3,3.28317]
["bitfinex-derivatives","ETHF0:USTF0",1751098073705,6.97148905,2427.6,2427.3,3.28317]
["bitfinex-derivatives","ETHF0:USTF0",1751098074105,6.97148905,2427.5,2427.3,3.28317]
["bitfinex-derivatives","ETHF0:USTF0",1751098074302,6.97148905,2427.6,2427.3,1.86597]
["bitfinex-derivatives","ETHF0:USTF0",1751098074708,6.97148905,2427.5,2427.3,1.86597]
["bitfinex-derivatives","ETHF0:USTF0",1751098074908,6.97148905,2427.6,2427.3,1.86597]
["bitfinex-derivatives","ETHF0:USTF0",1751098075301,6.97148905,2427.5,2427.3,1.86597]
["bitfinex-derivatives","ETHF0:USTF0",1751098075498,6.97148905,2427.6,2427.4,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751098075708,6.97148905,2427.6,2427.3,1.86596]
["bitfinex-derivatives","ETHF0:USTF0",1751098075908,6.97148905,2427.5,2427.3,1.86596]
["bitfinex-derivatives","ETHF0:USTF0",1751098076107,6.97148905,2427.6,2427.3,1.86596]
["bitfinex-derivatives","ETHF0:USTF0",1751098076608,6.97148905,2427.6,2427.4,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751098076809,6.97148905,2427.5,2427.4,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751098079308,9.64941213,2427.5,2427.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751098079511,6.97148905,2427.4,2427.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751098079809,6.97148905,2427.4,2427.3,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751098080009,9.01998905,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098080312,11.00301213,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098080609,8.32508905,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098080797,6.97148905,2427.3,2427.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1751098085507,6.97148905,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098086614,8.41458905,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098089120,1.4431,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098089312,8.41458905,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098093118,8.41458905,2427.3,2427.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1751098094011,8.41458905,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098094821,8.41458905,2427.3,2427.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1751098096523,8.41458905,2427.3,2427.2,6.37992308]
["bitfinex-derivatives","ETHF0:USTF0",1751098097214,6.97148905,2427.3,2427.2,6.37992308]
["bitfinex-derivatives","ETHF0:USTF0",1751098097413,6.97148905,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098097615,8.38928905,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098098420,8.38928905,2427.3,2427.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1751098099026,8.38928905,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098099625,4.4415,2427.4,2427.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1751098099824,6.97148905,2427.3,2427.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1751098100330,4.4415,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098100526,6.97148905,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098100734,17.94258905,2427.3,2427.0,3.27978115]
["bitfinex-derivatives","ETHF0:USTF0",1751098101030,17.94258905,2427.3,2426.7,3.77406115]
["bitfinex-derivatives","ETHF0:USTF0",1751098101031,8.31678905,2427.2,2426.7,3.77406115]
["bitfinex-derivatives","ETHF0:USTF0",1751098101218,1.3453,2427.1,2426.7,3.77406115]
["bitfinex-derivatives","ETHF0:USTF0",1751098101424,6.97148905,2427.0,2426.7,3.77406115]
["bitfinex-derivatives","ETHF0:USTF0",1751098101623,1.3463,2426.9,2426.7,3.77406115]
["bitfinex-derivatives","ETHF0:USTF0",1751098101823,8.31778905,2426.9,2426.7,3.77406115]
["bitfinex-derivatives","ETHF0:USTF0",1751098102023,7.69208905,2426.8,2426.7,3.27978115]
["bitfinex-derivatives","ETHF0:USTF0",1751098102229,9.03838905,2426.8,2426.7,3.27978115]
["bitfinex-derivatives","ETHF0:USTF0",1751098102433,2.0669,2426.8,2426.7,3.27978115]
["bitfinex-derivatives","ETHF0:USTF0",1751098103040,20.41839213,2426.8,2426.7,3.27566033]
["bitfinex-derivatives","ETHF0:USTF0",1751098103222,20.41839213,2426.8,2426.2,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751098103223,14.92411213,2426.8,2426.2,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751098103425,15.43248905,2426.7,2426.1,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751098103627,1.3463,2426.6,2426.1,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751098103933,8.31778905,2426.6,2426.1,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751098104126,6.97148905,2426.5,2426.1,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751098104326,8.31778905,2426.5,2426.1,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751098104525,7.65448905,2426.4,2426.1,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751098104926,6.97148905,2426.3,2426.1,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751098105531,0.683,2426.4,2426.1,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751098105731,6.97148905,2426.3,2426.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751098106140,0.683,2426.4,2426.1,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751098106436,6.97148905,2426.3,2426.2,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098106635,6.97148905,2426.3,2426.2,6.38012308]
["bitfinex-derivatives","ETHF0:USTF0",1751098106836,0.683,2426.4,2426.2,6.38012308]
["bitfinex-derivatives","ETHF0:USTF0",1751098107027,7.65448905,2426.4,2426.2,6.38012308]
["bitfinex-derivatives","ETHF0:USTF0",1751098107633,1.3463,2426.5,2426.4,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751098107836,8.31778905,2426.5,2426.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1751098108438,8.31778905,2426.5,2426.4,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751098108937,8.31778905,2426.5,2426.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1751098110136,8.31778905,2426.5,2426.4,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751098110436,8.31778905,2426.5,2426.3,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1751098111030,8.31778905,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098111233,6.97148905,2426.4,2426.2,3.70219]
["bitfinex-derivatives","ETHF0:USTF0",1751098111438,8.40158905,2426.4,2426.2,3.70219]
["bitfinex-derivatives","ETHF0:USTF0",1751098111731,0.7165,2426.3,2426.2,3.70219]
["bitfinex-derivatives","ETHF0:USTF0",1751098113834,1.4301,2426.4,2426.3,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751098114031,8.40158905,2426.4,2426.3,3.17230308]
["bitfinex-derivatives","ETHF0:USTF0",1751098114232,8.40158905,2426.4,2426.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098114932,8.40158905,2426.4,2426.3,3.17230308]
["bitfinex-derivatives","ETHF0:USTF0",1751098115531,8.40158905,2426.4,2426.3,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751098115824,8.40158905,2426.4,2426.3,3.17230308]
["bitfinex-derivatives","ETHF0:USTF0",1751098116739,6.97148905,2426.4,2426.3,3.17230308]
["bitfinex-derivatives","ETHF0:USTF0",1751098118841,6.97148905,2426.4,2426.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098119738,6.97148905,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098119930,9.11658905,2426.3,2426.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751098120136,2.1451,2426.3,2426.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751098120334,2.1451,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098120943,2.1451,2426.3,2426.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751098121344,0.6782,2426.3,2426.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751098122044,0.6782,2426.3,2426.2,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1751098123945,1.4669,2426.6,2426.3,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751098124141,6.97148905,2426.5,2426.4,3.17228308]
["bitfinex-derivatives","ETHF0:USTF0",1751098124342,6.97148905,2426.5,2426.4,6.38008308]
["bitfinex-derivatives","ETHF0:USTF0",1751098125948,8.42018905,2426.5,2426.4,6.38008308]
["bitfinex-derivatives","ETHF0:USTF0",1751098126145,8.42018905,2426.5,2426.4,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098126846,8.42018905,2426.5,2426.4,6.38008308]
["bitfinex-derivatives","ETHF0:USTF0",1751098127449,8.42018905,2426.5,2426.4,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098127644,8.42018905,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098128540,8.42018905,2426.5,2426.2,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751098128748,8.42018905,2426.4,2426.2,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751098128940,1.399,2426.3,2426.2,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751098129142,2.1188,2426.3,2426.2,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751098130845,9.09028905,2426.3,2426.2,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751098131246,9.09028905,2426.3,2426.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751098131546,9.09028905,2426.3,2426.1,6.97921371]
["bitfinex-derivatives","ETHF0:USTF0",1751098131749,6.97148905,2426.2,2426.1,6.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1751098131944,8.43828905,2426.2,2426.1,6.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1751098134652,8.43828905,2426.2,2426.1,6.48480371]
["bitfinex-derivatives","ETHF0:USTF0",1751098134840,9.13578905,2426.2,2426.1,6.48480371]
["bitfinex-derivatives","ETHF0:USTF0",1751098135752,9.13578905,2426.2,2426.1,6.97922371]
["bitfinex-derivatives","ETHF0:USTF0",1751098136451,9.13578905,2426.2,2425.8,4.08445159]
["bitfinex-derivatives","ETHF0:USTF0",1751098136452,4.84222308,2426.2,2425.8,4.08445159]
["bitfinex-derivatives","ETHF0:USTF0",1751098136653,8.35418905,2426.1,2425.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1751098136850,1.3827,2426.0,2425.8,6.91347]
["bitfinex-derivatives","ETHF0:USTF0",1751098137060,9.02378905,2426.0,2425.8,6.91347]
["bitfinex-derivatives","ETHF0:USTF0",1751098137256,10.17928905,2425.9,2425.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1751098137557,11.56198905,2425.9,2425.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1751098138144,14.23991213,2425.9,2425.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1751098140956,15.28558882,2425.9,2425.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1751098141652,15.28558882,2425.9,2425.5,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751098141847,6.97148905,2425.8,2425.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751098142051,0.6802,2425.7,2425.5,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751098142356,8.37638905,2425.7,2425.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751098142555,1.4049,2425.7,2425.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751098142753,1.4049,2425.7,2425.5,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751098142957,8.37638905,2425.7,2425.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751098143158,0.7247,2425.7,2425.6,9.59244308]
["bitfinex-derivatives","ETHF0:USTF0",1751098143359,3.2078,2425.9,2425.8,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751098143554,11.96148905,2425.8,2425.7,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751098143764,12.68618905,2425.8,2425.7,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751098144059,5.7147,2425.8,2425.7,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751098145154,12.68618905,2425.8,2425.7,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751098145355,12.68618905,2425.8,2425.7,6.91449]
["bitfinex-derivatives","ETHF0:USTF0",1751098146463,7.69618905,2425.8,2425.7,6.91449]
["bitfinex-derivatives","ETHF0:USTF0",1751098146663,7.69618905,2425.8,2425.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751098147563,7.69618905,2425.8,2425.6,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751098147767,0.7247,2425.8,2425.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751098148267,7.69618905,2425.8,2425.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751098149564,7.69618905,2425.8,2425.6,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751098149761,0.7247,2425.8,2425.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751098149960,0.7247,2425.8,2425.7,6.9145]
["bitfinex-derivatives","ETHF0:USTF0",1751098150162,7.69618905,2425.8,2425.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751098150363,7.69618905,2425.8,2425.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751098150662,7.69618905,2425.8,2425.7,6.9145]
["bitfinex-derivatives","ETHF0:USTF0",1751098150863,7.69618905,2425.8,2425.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751098151263,7.69618905,2425.8,2425.6,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751098151567,0.7247,2425.8,2425.7,6.9145]
["bitfinex-derivatives","ETHF0:USTF0",1751098151969,7.69618905,2425.8,2425.7,6.9145]
["bitfinex-derivatives","ETHF0:USTF0",1751098152469,9.09668905,2425.8,2425.7,6.9145]
["bitfinex-derivatives","ETHF0:USTF0",1751098153166,9.09668905,2425.8,2425.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751098153167,9.09668905,2425.8,2425.4,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751098153369,9.09668905,2425.8,2425.4,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751098153370,3.2078,2425.5,2425.4,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751098153669,3.2078,2425.5,2425.3,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1751098153858,6.97148905,2425.4,2425.3,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1751098155566,6.97148905,2425.4,2425.1,12.38180612]
["bitfinex-derivatives","ETHF0:USTF0",1751098155567,6.97148905,2425.4,2425.1,3.28388304]
["bitfinex-derivatives","ETHF0:USTF0",1751098155876,6.97148905,2425.3,2425.2,3.17252308]
["bitfinex-derivatives","ETHF0:USTF0",1751098156066,8.35158905,2425.4,2425.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751098156466,8.31588905,2425.3,2425.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751098156666,1.3444,2425.3,2425.2,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1751098156867,8.31588905,2425.3,2425.2,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1751098157361,3.2078,2425.5,2425.3,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751098157569,6.97148905,2425.4,2425.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751098157769,6.97148905,2425.4,2425.3,7.2435]
["bitfinex-derivatives","ETHF0:USTF0",1751098158071,3.2078,2425.5,2425.4,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751098158572,10.17928905,2425.5,2425.4,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751098159577,12.85721213,2425.5,2425.2,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751098159775,9.11568905,2425.4,2425.3,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1751098160576,9.11568905,2425.4,2425.3,7.40058]
["bitfinex-derivatives","ETHF0:USTF0",1751098160771,10.17060921,2425.4,2425.3,7.40058]
["bitfinex-derivatives","ETHF0:USTF0",1751098160974,9.11568905,2425.4,2425.3,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751098161567,9.11568905,2425.4,2425.3,7.40058]
["bitfinex-derivatives","ETHF0:USTF0",1751098161861,9.11568905,2425.4,2425.3,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1751098162068,9.11568905,2425.4,2425.2,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751098162271,8.44638905,2425.3,2425.2,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751098162666,8.44638905,2425.3,2425.2,7.40059]
["bitfinex-derivatives","ETHF0:USTF0",1751098163771,8.44638905,2425.3,2425.2,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751098163972,8.44638905,2425.3,2425.2,7.40059]
["bitfinex-derivatives","ETHF0:USTF0",1751098164274,6.97148905,2425.3,2425.2,7.40059]
["bitfinex-derivatives","ETHF0:USTF0",1751098165373,3.2078,2425.5,2425.2,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1751098165675,6.97148905,2425.4,2425.3,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751098166071,3.2078,2425.5,2425.4,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751098166469,10.17928905,2425.5,2425.4,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751098168473,3.2078,2425.5,2425.4,3.17248308]
["bitfinex-derivatives","ETHF0:USTF0",1751098169679,5.3153,2425.8,2425.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751098169879,5.3153,2425.8,2425.7,7.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751098169880,6.3720536,2425.8,2425.7,7.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751098170081,13.34354265,2425.8,2425.7,7.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751098170471,11.23604265,2425.8,2425.7,7.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751098170781,11.23604265,2425.8,2425.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1751098171078,12.67284265,2425.8,2425.7,7.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751098172581,12.67284265,2425.8,2425.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751098173280,12.67284265,2425.8,2425.7,7.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751098173681,13.36084265,2425.8,2425.7,7.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751098174782,6.3893536,2425.8,2425.7,7.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751098174984,13.36084265,2425.8,2425.7,7.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751098175383,13.36084265,2425.8,2425.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1751098177185,13.36084265,2425.8,2425.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751098177380,6.97148905,2425.6,2425.4,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751098177586,9.64941213,2425.7,2425.5,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1751098177785,6.97148905,2425.6,2425.5,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1751098179281,6.97148905,2425.6,2424.9,48.1769]
["bitfinex-derivatives","ETHF0:USTF0",1751098179282,6.97148905,2425.6,2424.9,47.482]
["bitfinex-derivatives","ETHF0:USTF0",1751098179481,5.88572308,2425.4,2425.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751098179685,5.88572308,2425.4,2425.3,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1751098179889,6.55042308,2425.4,2425.3,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1751098180088,13.52191213,2425.4,2425.3,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1751098180387,10.84398905,2425.4,2425.3,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1751098181291,10.84398905,2425.4,2425.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751098181583,3.8725,2425.4,2425.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751098181884,2.67792308,2425.1,2424.9,3.28388304]
["bitfinex-derivatives","ETHF0:USTF0",1751098182086,3.2078,2425.0,2424.8,3.77856304]
["bitfinex-derivatives","ETHF0:USTF0",1751098182790,3.2078,2425.0,2424.9,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1751098182991,6.97148905,2424.9,2424.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751098183186,6.97148905,2424.9,2424.8,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1751098183694,6.97148905,2424.9,2424.7,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1751098183993,6.97148905,2424.8,2424.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751098184187,2.67792308,2424.9,2424.6,3.28388304]
["bitfinex-derivatives","ETHF0:USTF0",1751098184383,6.97148905,2424.8,2424.6,3.77860304]
["bitfinex-derivatives","ETHF0:USTF0",1751098184583,0.49471,2424.7,2424.6,3.28388304]
["bitfinex-derivatives","ETHF0:USTF0",1751098184791,10.84868905,2424.7,2424.5,3.28388304]
["bitfinex-derivatives","ETHF0:USTF0",1751098185088,3.2078,2424.7,2424.6,4.01688304]
["bitfinex-derivatives","ETHF0:USTF0",1751098185288,3.2078,2424.7,2424.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1751098185490,10.17928905,2424.7,2424.6,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1751098186590,12.85721213,2424.7,2424.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751098186895,6.97148905,2424.6,2424.5,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1751098187695,6.97148905,2424.6,2424.5,7.40175]
["bitfinex-derivatives","ETHF0:USTF0",1751098187895,6.97148905,2424.6,2424.5,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1751098189497,6.97148905,2424.6,2424.4,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1751098189703,6.97148905,2424.5,2424.4,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1751098189891,6.97148905,2424.6,2424.4,8.13326]
["bitfinex-derivatives","ETHF0:USTF0",1751098190091,3.2078,2424.7,2424.5,9.55092308]
["bitfinex-derivatives","ETHF0:USTF0",1751098190397,3.2078,2424.7,2424.6,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751098190798,4.99,2425.2,2424.7,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751098190799,3.2078,2425.0,2424.7,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751098191300,6.97148905,2424.9,2424.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751098191896,6.97148905,2424.9,2424.8,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1751098192296,6.97148905,2424.9,2424.8,8.09328]
["bitfinex-derivatives","ETHF0:USTF0",1751098192599,3.2078,2425.0,2424.8,8.09328]
["bitfinex-derivatives","ETHF0:USTF0",1751098192895,3.2078,2425.0,2424.9,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751098193088,4.26436939,2425.0,2424.9,3.87068308]
["bitfinex-derivatives","ETHF0:USTF0",1751098193289,3.2078,2425.0,2424.9,3.87068308]
["bitfinex-derivatives","ETHF0:USTF0",1751098193488,3.2078,2425.0,2424.9,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1751098193890,3.2078,2425.0,2424.9,8.06576]
["bitfinex-derivatives","ETHF0:USTF0",1751098194799,3.2078,2425.0,2424.9,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1751098194999,3.2078,2425.0,2424.8,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1751098195195,6.97148905,2424.9,2424.8,1.19097]
["bitfinex-derivatives","ETHF0:USTF0",1751098195395,6.97148905,2424.9,2424.8,8.06397]
["bitfinex-derivatives","ETHF0:USTF0",1751098195597,3.2078,2425.0,2424.8,8.06397]
["bitfinex-derivatives","ETHF0:USTF0",1751098195795,6.97148905,2424.9,2424.8,8.06397]
["bitfinex-derivatives","ETHF0:USTF0",1751098196399,3.2078,2425.0,2424.9,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751098197203,12.85721213,2425.0,2424.7,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1751098197495,9.00588905,2424.9,2424.8,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1751098200304,12.21368905,2424.9,2424.8,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1751098202499,3.2078,2424.9,2424.8,7.36768]
["bitfinex-derivatives","ETHF0:USTF0",1751098202707,3.2078,2425.2,2425.1,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751098202900,10.17928905,2425.2,2425.0,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751098203107,10.17928905,2425.2,2425.1,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751098203707,10.17928905,2425.2,2425.0,1.92574]
["bitfinex-derivatives","ETHF0:USTF0",1751098205004,10.17928905,2425.2,2425.1,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1751098205404,3.2078,2425.2,2425.1,7.36762]
["bitfinex-derivatives","ETHF0:USTF0",1751098206408,4.2646202,2425.2,2425.1,7.36762]
["bitfinex-derivatives","ETHF0:USTF0",1751098206906,1.0568202,2425.2,2425.1,7.36762]
["bitfinex-derivatives","ETHF0:USTF0",1751098207308,3.2078,2425.5,2425.1,7.36762]
["bitfinex-derivatives","ETHF0:USTF0",1751098207508,8.02868087,2425.4,2425.1,7.36762]
["bitfinex-derivatives","ETHF0:USTF0",1751098207710,6.97148905,2425.4,2425.1,7.36762]
["bitfinex-derivatives","ETHF0:USTF0",1751098207911,6.97148905,2425.3,2425.1,7.36762]
["bitfinex-derivatives","ETHF0:USTF0",1751098208105,6.97148905,2425.4,2425.1,7.36762]
["bitfinex-derivatives","ETHF0:USTF0",1751098208410,6.97148905,2425.4,2425.1,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1751098208610,6.97148905,2425.3,2425.1,7.36761]
["bitfinex-derivatives","ETHF0:USTF0",1751098208805,6.97148905,2425.3,2425.1,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1751098210714,6.97148905,2425.3,2425.1,7.36762]
["bitfinex-derivatives","ETHF0:USTF0",1751098211814,6.97148905,2425.3,2425.0,4.10902308]
["bitfinex-derivatives","ETHF0:USTF0",1751098211815,6.97148905,2425.3,2425.2,32.618]
["bitfinex-derivatives","ETHF0:USTF0",1751098212005,9.47024418,2425.3,2425.2,32.618]
["bitfinex-derivatives","ETHF0:USTF0",1751098212206,9.47024418,2425.3,2425.2,32.603]
["bitfinex-derivatives","ETHF0:USTF0",1751098212406,12.64275726,2425.3,2425.2,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1751098212810,11.58480213,2425.3,2425.2,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1751098213520,9.96513507,2425.3,2425.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751098213708,6.97148905,2425.2,2425.1,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751098214206,1.4408,2425.2,2425.1,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751098214408,1.9354,2425.2,2425.1,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751098215014,1.4408,2425.2,2425.1,32.635]
["bitfinex-derivatives","ETHF0:USTF0",1751098215414,1.4408,2425.2,2425.1,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1751098215917,8.90688905,2425.2,2425.1,32.613]
["bitfinex-derivatives","ETHF0:USTF0",1751098216909,8.41228905,2425.2,2425.1,32.613]
["bitfinex-derivatives","ETHF0:USTF0",1751098217317,8.41228905,2425.2,2425.1,33.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751098218916,6.97148905,2425.2,2425.1,33.83292]
["bitfinex-derivatives","ETHF0:USTF0",1751098219317,7.07629308,2425.4,2425.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751098219511,9.45692491,2425.3,2425.2,32.587]
["bitfinex-derivatives","ETHF0:USTF0",1751098219707,9.95151491,2425.3,2425.2,32.592]
["bitfinex-derivatives","ETHF0:USTF0",1751098219912,9.45692491,2425.3,2425.2,32.592]
["bitfinex-derivatives","ETHF0:USTF0",1751098220716,8.02962491,2425.3,2425.2,32.592]
["bitfinex-derivatives","ETHF0:USTF0",1751098221217,8.02962491,2425.3,2425.2,33.0866]
["bitfinex-derivatives","ETHF0:USTF0",1751098221915,8.02962491,2425.3,2425.2,32.592]
["bitfinex-derivatives","ETHF0:USTF0",1751098222524,8.02962491,2425.3,2425.2,33.7586]
["bitfinex-derivatives","ETHF0:USTF0",1751098223018,8.02962491,2425.3,2425.2,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1751098223414,6.97148905,2425.3,2425.2,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1751098224313,8.03084416,2425.3,2425.2,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1751098224519,6.97148905,2425.3,2425.2,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1751098225218,6.97148905,2425.3,2425.2,33.7586]
["bitfinex-derivatives","ETHF0:USTF0",1751098225528,6.97148905,2425.3,2424.9,3.28388304]
["bitfinex-derivatives","ETHF0:USTF0",1751098225723,8.38238905,2425.3,2425.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1751098226020,10.16839969,2425.3,2425.0,42.02544]
["bitfinex-derivatives","ETHF0:USTF0",1751098226220,9.10898905,2425.3,2425.1,32.626]
["bitfinex-derivatives","ETHF0:USTF0",1751098227121,9.10898905,2425.3,2425.0,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1751098227323,9.60357905,2425.3,2425.1,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1751098227623,1.3384,2425.2,2425.1,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1751098228419,4.01632308,2425.2,2424.8,6.49168304]
["bitfinex-derivatives","ETHF0:USTF0",1751098228625,3.2078,2425.0,2424.9,32.602]
["bitfinex-derivatives","ETHF0:USTF0",1751098228821,4.26720741,2425.0,2424.9,32.602]
["bitfinex-derivatives","ETHF0:USTF0",1751098229024,13.24999646,2425.0,2424.9,32.602]
["bitfinex-derivatives","ETHF0:USTF0",1751098230526,13.74463646,2425.0,2424.9,32.602]
["bitfinex-derivatives","ETHF0:USTF0",1751098231121,13.74463646,2425.0,2424.6,42.02921]
["bitfinex-derivatives","ETHF0:USTF0",1751098231327,11.34682905,2425.0,2424.9,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1751098231515,12.40540435,2425.0,2424.9,32.6]
["bitfinex-derivatives","ETHF0:USTF0",1751098232529,12.40540435,2425.0,2424.9,32.598]
["bitfinex-derivatives","ETHF0:USTF0",1751098233023,9.19760435,2425.0,2424.9,32.598]
["bitfinex-derivatives","ETHF0:USTF0",1751098233231,12.40540435,2425.0,2424.9,32.598]
["bitfinex-derivatives","ETHF0:USTF0",1751098233433,12.40540435,2425.0,2424.6,42.02921]
["bitfinex-derivatives","ETHF0:USTF0",1751098233625,11.34682905,2425.0,2424.7,32.58]
["bitfinex-derivatives","ETHF0:USTF0",1751098233822,11.34682905,2425.0,2424.6,42.02921]
["bitfinex-derivatives","ETHF0:USTF0",1751098234019,11.34682905,2425.0,2424.7,32.577]
["bitfinex-derivatives","ETHF0:USTF0",1751098234223,10.85218905,2425.0,2424.8,32.575]
["bitfinex-derivatives","ETHF0:USTF0",1751098234423,11.34683905,2425.0,2424.8,32.575]
["bitfinex-derivatives","ETHF0:USTF0",1751098234932,10.85218905,2425.0,2424.6,42.02922]
["bitfinex-derivatives","ETHF0:USTF0",1751098235232,11.34682905,2425.0,2424.7,32.568]
["bitfinex-derivatives","ETHF0:USTF0",1751098235529,10.85218905,2425.0,2424.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751098235931,10.85218905,2425.0,2424.8,32.561]
["bitfinex-derivatives","ETHF0:USTF0",1751098237335,6.97148905,2424.9,2424.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751098237533,6.97148905,2424.9,2424.8,33.05268]
["bitfinex-derivatives","ETHF0:USTF0",1751098237735,3.2078,2425.0,2424.9,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751098237929,3.2078,2425.4,2425.1,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751098238128,1.06042588,2425.3,2425.2,32.546]
["bitfinex-derivatives","ETHF0:USTF0",1751098238433,6.97148905,2425.3,2425.2,32.546]
["bitfinex-derivatives","ETHF0:USTF0",1751098238631,7.66328905,2425.3,2425.0,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1751098238833,6.97148905,2425.2,2425.0,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1751098239032,6.97148905,2425.2,2425.1,33.03762]
["bitfinex-derivatives","ETHF0:USTF0",1751098239227,0.6918,2425.3,2425.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751098239428,6.97148905,2425.2,2425.1,33.03761]
["bitfinex-derivatives","ETHF0:USTF0",1751098239831,0.6918,2425.3,2425.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751098240030,1.75231337,2425.3,2425.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751098240232,8.72380242,2425.3,2425.1,33.03762]
["bitfinex-derivatives","ETHF0:USTF0",1751098240426,6.97148905,2425.2,2425.1,33.03762]
["bitfinex-derivatives","ETHF0:USTF0",1751098240836,0.6918,2425.3,2425.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751098241040,1.75215499,2425.3,2425.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751098241234,8.03184404,2425.3,2425.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751098241434,6.97148905,2425.3,2425.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751098241831,0.7242,2425.8,2425.1,35.22092308]
["bitfinex-derivatives","ETHF0:USTF0",1751098242040,0.7242,2425.8,2425.5,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751098242041,8.03182528,2425.6,2425.5,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751098242339,1.06033623,2425.6,2425.5,33.01653]
["bitfinex-derivatives","ETHF0:USTF0",1751098243140,1.06033623,2425.6,2425.5,33.70643]
["bitfinex-derivatives","ETHF0:USTF0",1751098243340,3.2078,2425.8,2425.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751098243544,4.2679637,2425.8,2425.7,26.1875]
["bitfinex-derivatives","ETHF0:USTF0",1751098243938,3.2078,2425.8,2425.7,26.1875]
["bitfinex-derivatives","ETHF0:USTF0",1751098244243,8.9089,2426.1,2425.9,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751098244540,10.17928905,2426.1,2426.0,7.31744]
["bitfinex-derivatives","ETHF0:USTF0",1751098244842,11.23918575,2426.1,2426.0,8.01504]
["bitfinex-derivatives","ETHF0:USTF0",1751098245039,4.2676967,2426.1,2426.0,8.01504]
["bitfinex-derivatives","ETHF0:USTF0",1751098245338,10.17928905,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098245543,2.67792308,2426.2,2425.6,32.599]
["bitfinex-derivatives","ETHF0:USTF0",1751098245544,3.2078,2425.8,2425.6,32.599]
["bitfinex-derivatives","ETHF0:USTF0",1751098245847,3.2078,2425.8,2425.6,33.09351]
["bitfinex-derivatives","ETHF0:USTF0",1751098246141,0.6839,2426.0,2425.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098246342,6.97148905,2425.9,2425.8,26.27347]
["bitfinex-derivatives","ETHF0:USTF0",1751098246536,6.97148905,2425.9,2425.8,25.779]
["bitfinex-derivatives","ETHF0:USTF0",1751098246736,2.0614,2426.0,2425.8,25.779]
["bitfinex-derivatives","ETHF0:USTF0",1751098246930,6.97148905,2425.9,2425.7,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751098247134,6.97148905,2425.9,2425.8,32.598]
["bitfinex-derivatives","ETHF0:USTF0",1751098247335,4.08312308,2426.0,2425.8,32.598]
["bitfinex-derivatives","ETHF0:USTF0",1751098247538,6.97148905,2425.9,2425.7,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751098247742,6.97148905,2425.9,2425.8,32.591]
["bitfinex-derivatives","ETHF0:USTF0",1751098247946,4.08312308,2426.0,2425.8,32.591]
["bitfinex-derivatives","ETHF0:USTF0",1751098248139,6.97148905,2425.9,2425.8,32.591]
["bitfinex-derivatives","ETHF0:USTF0",1751098248340,6.97148905,2425.9,2425.5,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751098248545,6.97148905,2425.6,2425.5,26.25253]
["bitfinex-derivatives","ETHF0:USTF0",1751098248845,6.97148905,2425.6,2425.5,33.07453]
["bitfinex-derivatives","ETHF0:USTF0",1751098249448,6.97148905,2425.6,2425.5,32.58]
["bitfinex-derivatives","ETHF0:USTF0",1751098250038,6.97148905,2425.6,2425.5,33.07454]
["bitfinex-derivatives","ETHF0:USTF0",1751098254946,0.6948,2425.7,2425.6,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751098255849,7.66628905,2425.7,2425.6,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751098256037,7.66628905,2425.7,2425.6,32.551]
["bitfinex-derivatives","ETHF0:USTF0",1751098257450,7.66628905,2425.7,2425.6,33.04552]
["bitfinex-derivatives","ETHF0:USTF0",1751098258349,7.66628905,2425.7,2425.6,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751098258549,7.66628905,2425.7,2425.6,33.03152]
["bitfinex-derivatives","ETHF0:USTF0",1751098259149,7.66628905,2425.7,2425.6,32.537]
["bitfinex-derivatives","ETHF0:USTF0",1751098259350,7.66628905,2425.7,2425.6,33.03152]
["bitfinex-derivatives","ETHF0:USTF0",1751098260045,7.66628905,2425.7,2425.6,32.537]
["bitfinex-derivatives","ETHF0:USTF0",1751098260245,7.66628905,2425.7,2425.6,33.03152]
["bitfinex-derivatives","ETHF0:USTF0",1751098261349,7.66628905,2425.7,2425.6,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751098261543,7.66628905,2425.7,2425.6,32.98952]
["bitfinex-derivatives","ETHF0:USTF0",1751098261742,7.66628905,2425.7,2425.6,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751098262147,7.66628905,2425.7,2425.6,32.98452]
["bitfinex-derivatives","ETHF0:USTF0",1751098262650,7.66628905,2425.7,2425.6,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751098262848,9.08838905,2425.7,2425.6,32.97752]
["bitfinex-derivatives","ETHF0:USTF0",1751098264050,9.08838905,2425.7,2425.6,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1751098264250,9.08838905,2425.7,2425.6,32.472]
["bitfinex-derivatives","ETHF0:USTF0",1751098264443,9.08838905,2425.7,2425.6,32.96652]
["bitfinex-derivatives","ETHF0:USTF0",1751098266754,9.08838905,2425.7,2425.6,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751098266956,9.08838905,2425.7,2425.6,32.95152]
["bitfinex-derivatives","ETHF0:USTF0",1751098267955,6.97148905,2425.7,2425.6,32.95152]
["bitfinex-derivatives","ETHF0:USTF0",1751098268556,8.43268905,2425.7,2425.6,32.95152]
["bitfinex-derivatives","ETHF0:USTF0",1751098274265,8.43268905,2425.7,2425.6,32.457]
["bitfinex-derivatives","ETHF0:USTF0",1751098275866,8.43268905,2425.7,2425.6,32.95152]
["bitfinex-derivatives","ETHF0:USTF0",1751098276071,6.97148905,2425.7,2425.6,35.62944308]
["bitfinex-derivatives","ETHF0:USTF0",1751098276471,6.97148905,2425.7,2425.6,32.457]
["bitfinex-derivatives","ETHF0:USTF0",1751098277369,8.03257516,2425.7,2425.6,32.389]
["bitfinex-derivatives","ETHF0:USTF0",1751098277570,9.47897516,2425.7,2425.6,32.389]
["bitfinex-derivatives","ETHF0:USTF0",1751098279170,9.47897516,2425.7,2425.6,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1751098281773,9.47897516,2425.7,2425.6,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751098281970,9.47897516,2425.7,2425.6,32.71652]
["bitfinex-derivatives","ETHF0:USTF0",1751098282171,9.47897516,2425.7,2425.6,32.222]
["bitfinex-derivatives","ETHF0:USTF0",1751098282366,9.47897516,2425.7,2425.6,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1751098283772,9.47897516,2425.7,2425.5,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1751098284072,6.97148905,2425.6,2425.5,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1751098284273,6.97148905,2425.6,2425.5,33.40383]
["bitfinex-derivatives","ETHF0:USTF0",1751098285968,6.97148905,2425.6,2425.5,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1751098286168,6.97148905,2425.6,2425.5,33.39183]
["bitfinex-derivatives","ETHF0:USTF0",1751098286370,6.97148905,2425.6,2425.5,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1751098286670,6.97148905,2425.6,2425.5,33.38883]
["bitfinex-derivatives","ETHF0:USTF0",1751098288977,6.97148905,2425.6,2425.5,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1751098289274,6.97148905,2425.6,2425.5,33.37783]
["bitfinex-derivatives","ETHF0:USTF0",1751098290777,6.97148905,2425.6,2425.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751098291080,6.97148905,2425.6,2425.5,32.8683]
["bitfinex-derivatives","ETHF0:USTF0",1751098291278,6.97148905,2425.6,2425.5,33.36284]
["bitfinex-derivatives","ETHF0:USTF0",1751098291679,6.97148905,2425.6,2425.5,32.8683]
["bitfinex-derivatives","ETHF0:USTF0",1751098292781,1.4464,2425.7,2425.5,32.8683]
["bitfinex-derivatives","ETHF0:USTF0",1751098293082,6.97148905,2425.6,2425.5,33.36284]
["bitfinex-derivatives","ETHF0:USTF0",1751098293281,6.97148905,2425.6,2425.5,32.8563]
["bitfinex-derivatives","ETHF0:USTF0",1751098293482,6.97148905,2425.6,2425.5,33.35084]
["bitfinex-derivatives","ETHF0:USTF0",1751098294181,6.97148905,2425.6,2425.5,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1751098294384,6.97148905,2425.6,2425.5,33.34184]
["bitfinex-derivatives","ETHF0:USTF0",1751098295686,6.97148905,2425.6,2425.5,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1751098295874,6.97148905,2425.6,2425.5,33.33284]
["bitfinex-derivatives","ETHF0:USTF0",1751098296283,6.97148905,2425.6,2425.5,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1751098296477,6.97148905,2425.6,2425.5,33.32984]
["bitfinex-derivatives","ETHF0:USTF0",1751098296781,6.97148905,2425.6,2425.5,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1751098296975,6.97148905,2425.6,2425.5,33.32984]
["bitfinex-derivatives","ETHF0:USTF0",1751098297174,6.97148905,2425.6,2425.5,33.32684]
["bitfinex-derivatives","ETHF0:USTF0",1751098297482,6.97148905,2425.6,2425.5,32.8323]
["bitfinex-derivatives","ETHF0:USTF0",1751098298182,6.97148905,2425.6,2425.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751098298379,11.24268542,2425.6,2425.5,32.122]
["bitfinex-derivatives","ETHF0:USTF0",1751098298580,13.33868542,2425.6,2425.5,32.122]
["bitfinex-derivatives","ETHF0:USTF0",1751098300385,10.13088542,2425.6,2425.5,32.122]
["bitfinex-derivatives","ETHF0:USTF0",1751098300585,13.33868542,2425.6,2425.5,32.11]
["bitfinex-derivatives","ETHF0:USTF0",1751098300985,13.33868542,2425.6,2425.4,47.98356]
["bitfinex-derivatives","ETHF0:USTF0",1751098301284,6.97148905,2425.5,2425.4,47.98356]
["bitfinex-derivatives","ETHF0:USTF0",1751098301684,6.97148905,2425.5,2425.4,80.08856]
["bitfinex-derivatives","ETHF0:USTF0",1751098303182,6.97148905,2425.5,2425.4,79.592]
["bitfinex-derivatives","ETHF0:USTF0",1751098303485,6.97148905,2425.5,2425.4,79.584]
["bitfinex-derivatives","ETHF0:USTF0",1751098303686,6.97148905,2425.5,2425.4,80.07856]
["bitfinex-derivatives","ETHF0:USTF0",1751098303889,6.97148905,2425.5,2425.4,80.07356]
["bitfinex-derivatives","ETHF0:USTF0",1751098304387,6.97148905,2425.5,2425.4,47.489]
["bitfinex-derivatives","ETHF0:USTF0",1751098304582,8.31558905,2425.5,2425.4,79.576]
["bitfinex-derivatives","ETHF0:USTF0",1751098304887,0.49458,2425.4,2425.3,25.378]
["bitfinex-derivatives","ETHF0:USTF0",1751098305078,11.48808213,2425.4,2425.3,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1751098305277,11.48808213,2425.4,2425.2,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1751098305484,5.2862,2425.3,2425.2,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1751098305684,12.25768905,2425.3,2425.2,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1751098306077,12.25768905,2425.3,2425.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751098306278,3.9421,2425.3,2425.2,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1751098306786,10.91358905,2425.3,2425.2,25.375]
["bitfinex-derivatives","ETHF0:USTF0",1751098307783,10.91358905,2425.3,2425.1,7.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751098307979,3.9421,2425.3,2425.2,25.371]
["bitfinex-derivatives","ETHF0:USTF0",1751098308386,10.91358905,2425.3,2425.2,25.371]
["bitfinex-derivatives","ETHF0:USTF0",1751098308584,10.91358905,2425.3,2425.1,32.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751098308789,6.97148905,2425.2,2425.1,26.0986]
["bitfinex-derivatives","ETHF0:USTF0",1751098308992,6.97148905,2425.2,2425.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751098309186,6.97148905,2425.2,2425.1,26.0956]
["bitfinex-derivatives","ETHF0:USTF0",1751098316198,6.97148905,2425.2,2425.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751098316398,6.97148905,2425.2,2425.1,26.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751098317596,6.97148905,2425.2,2425.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751098317797,6.97148905,2425.2,2425.1,32.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751098318004,6.97148905,2425.2,2425.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751098318295,6.97148905,2425.2,2425.1,32.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751098318797,6.97148905,2425.2,2425.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751098319000,6.97148905,2425.2,2425.1,32.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751098319797,0.49464,2425.1,2425.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1751098319999,7.46612905,2425.1,2425.0,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1751098320195,6.97148905,2425.1,2424.6,6.49168304]
["bitfinex-derivatives","ETHF0:USTF0",1751098320389,3.39752308,2425.2,2424.7,25.361]
["bitfinex-derivatives","ETHF0:USTF0",1751098320390,13.55561213,2425.0,2424.7,25.361]
["bitfinex-derivatives","ETHF0:USTF0",1751098320594,0.49469,2424.8,2424.7,25.361]
["bitfinex-derivatives","ETHF0:USTF0",1751098321099,7.46617905,2424.8,2424.7,25.361]
["bitfinex-derivatives","ETHF0:USTF0",1751098321299,0.49471,2424.7,2424.6,7.2866]
["bitfinex-derivatives","ETHF0:USTF0",1751098321503,10.67399905,2424.7,2424.6,32.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751098321690,10.67399905,2424.7,2424.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751098321896,10.67399905,2424.7,2424.6,32.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751098322100,10.17928905,2424.7,2424.6,32.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751098322902,10.17928905,2424.7,2424.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751098323102,10.17928905,2424.7,2424.6,32.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751098324198,10.17928905,2424.7,2424.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751098324396,10.17928905,2424.7,2424.6,26.0166]
["bitfinex-derivatives","ETHF0:USTF0",1751098324900,10.17928905,2424.7,2424.3,3.03433976]
["bitfinex-derivatives","ETHF0:USTF0",1751098325099,3.2078,2424.5,2424.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751098325496,10.17928905,2424.5,2424.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751098326101,11.53918905,2424.5,2424.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751098326402,11.53918905,2424.5,2424.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751098326604,8.82616905,2424.4,2424.2,25.374]
["bitfinex-derivatives","ETHF0:USTF0",1751098326902,1.3599,2424.3,2424.2,25.374]
["bitfinex-derivatives","ETHF0:USTF0",1751098327093,8.33138905,2424.3,2424.2,25.374]
["bitfinex-derivatives","ETHF0:USTF0",1751098328203,8.82617905,2424.3,2424.1,4.09442308]
["bitfinex-derivatives","ETHF0:USTF0",1751098328397,6.97148905,2424.2,2424.1,10.70942308]
["bitfinex-derivatives","ETHF0:USTF0",1751098328699,6.97148905,2424.2,2424.1,36.07542308]
["bitfinex-derivatives","ETHF0:USTF0",1751098328998,6.97148905,2424.2,2424.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751098329198,6.97148905,2424.2,2423.9,3.34412308]
["bitfinex-derivatives","ETHF0:USTF0",1751098329199,8.33158905,2424.2,2423.9,3.34412308]
["bitfinex-derivatives","ETHF0:USTF0",1751098329403,6.97148905,2424.1,2424.0,25.36]
["bitfinex-derivatives","ETHF0:USTF0",1751098329605,0.49486,2424.0,2423.6,3.28388304]
["bitfinex-derivatives","ETHF0:USTF0",1751098329799,3.2078,2423.8,2423.6,3.95008304]
["bitfinex-derivatives","ETHF0:USTF0",1751098330000,6.97148905,2423.7,2423.6,29.39408304]
["bitfinex-derivatives","ETHF0:USTF0",1751098330303,6.97148905,2423.7,2423.6,26.1102]
["bitfinex-derivatives","ETHF0:USTF0",1751098330603,3.2078,2423.8,2423.6,26.1102]
["bitfinex-derivatives","ETHF0:USTF0",1751098330804,6.97148905,2423.7,2423.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751098331004,6.97148905,2423.7,2423.6,26.1092]
["bitfinex-derivatives","ETHF0:USTF0",1751098331392,6.97148905,2423.7,2423.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751098331801,8.38408905,2423.7,2423.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751098332097,8.38408905,2423.7,2423.3,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1751098332297,12.85721213,2423.4,2423.1,3.28388304]
["bitfinex-derivatives","ETHF0:USTF0",1751098332493,6.97148905,2423.2,2423.0,3.77893304]
["bitfinex-derivatives","ETHF0:USTF0",1751098332799,9.05418905,2423.3,2423.0,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751098333101,6.97148905,2423.2,2423.0,3.17297308]
["bitfinex-derivatives","ETHF0:USTF0",1751098333305,8.32828905,2423.2,2423.0,3.17297308]
["bitfinex-derivatives","ETHF0:USTF0",1751098333504,6.97148905,2423.1,2423.0,3.17297308]
["bitfinex-derivatives","ETHF0:USTF0",1751098336605,1.3568,2423.2,2423.0,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098336812,6.97148905,2423.1,2422.9,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1751098337011,8.33498905,2423.0,2422.9,3.90688308]
["bitfinex-derivatives","ETHF0:USTF0",1751098337804,6.97148905,2423.0,2422.9,3.90688308]
["bitfinex-derivatives","ETHF0:USTF0",1751098338011,6.97148905,2423.0,2422.9,5.31468308]
["bitfinex-derivatives","ETHF0:USTF0",1751098338405,6.97148905,2423.0,2422.9,5.31469308]
["bitfinex-derivatives","ETHF0:USTF0",1751098339009,6.97148905,2423.0,2422.9,30.72969308]
["bitfinex-derivatives","ETHF0:USTF0",1751098339413,3.2078,2423.4,2423.3,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751098339612,3.2078,2423.4,2423.3,3.17291308]
["bitfinex-derivatives","ETHF0:USTF0",1751098339913,10.17928905,2423.4,2423.3,3.17291308]
["bitfinex-derivatives","ETHF0:USTF0",1751098340710,10.17928905,2423.4,2423.3,3.88521308]
["bitfinex-derivatives","ETHF0:USTF0",1751098346515,10.17928905,2423.4,2423.3,3.39022308]
["bitfinex-derivatives","ETHF0:USTF0",1751098347126,11.61298905,2423.4,2423.3,3.39022308]
["bitfinex-derivatives","ETHF0:USTF0",1751098348820,11.61298905,2423.4,2423.3,3.88521308]
["bitfinex-derivatives","ETHF0:USTF0",1751098349112,11.61298905,2423.4,2423.3,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751098349318,11.61298905,2423.4,2423.3,3.17291308]
["bitfinex-derivatives","ETHF0:USTF0",1751098351115,11.61298905,2423.4,2423.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098351321,11.61298905,2423.4,2423.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1751098351516,8.31558905,2423.3,2423.2,3.17292308]
["bitfinex-derivatives","ETHF0:USTF0",1751098355025,6.97148905,2423.3,2423.2,3.17292308]
["bitfinex-derivatives","ETHF0:USTF0",1751098355526,6.97148905,2423.3,2423.2,3.86072308]
["bitfinex-derivatives","ETHF0:USTF0",1751098358227,6.97148905,2423.3,2423.1,3.17294308]
["bitfinex-derivatives","ETHF0:USTF0",1751098358427,6.97148905,2423.2,2423.1,3.38912308]
["bitfinex-derivatives","ETHF0:USTF0",1751098358629,8.35248905,2423.2,2423.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751098358927,8.35248905,2423.2,2423.1,3.38912308]
["bitfinex-derivatives","ETHF0:USTF0",1751098363232,11.56028905,2423.2,2423.1,3.38912308]
["bitfinex-derivatives","ETHF0:USTF0",1751098365226,11.56028905,2423.2,2422.5,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098365227,12.6223687,2423.2,2422.5,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098365532,3.2078,2422.9,2422.8,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098365720,3.2078,2422.9,2422.6,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1751098365925,10.17928905,2422.9,2422.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098366428,3.2078,2422.9,2422.8,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751098366625,3.2078,2423.2,2423.0,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751098366830,3.2078,2423.2,2423.0,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098366831,8.1978,2423.2,2423.0,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098367132,6.97148905,2423.1,2423.0,3.17297308]
["bitfinex-derivatives","ETHF0:USTF0",1751098367431,6.97148905,2423.1,2423.0,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098367631,8.1978,2423.2,2423.0,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098367831,8.1978,2423.2,2423.0,3.17297308]
["bitfinex-derivatives","ETHF0:USTF0",1751098367832,6.97148905,2423.1,2423.0,3.17297308]
["bitfinex-derivatives","ETHF0:USTF0",1751098368326,8.1978,2423.2,2423.0,3.17297308]
["bitfinex-derivatives","ETHF0:USTF0",1751098368521,8.03374433,2423.1,2423.0,3.17297308]
["bitfinex-derivatives","ETHF0:USTF0",1751098368727,1.06225528,2423.1,2423.0,3.17297308]
["bitfinex-derivatives","ETHF0:USTF0",1751098369923,8.1978,2423.2,2423.1,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751098370122,9.26012834,2423.2,2423.1,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751098370328,9.26012834,2423.2,2423.1,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1751098370836,2.46353609,2423.9,2423.1,12.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751098371035,2.46353609,2424.1,2423.8,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098371439,6.97148905,2424.0,2423.8,6.38061308]
["bitfinex-derivatives","ETHF0:USTF0",1751098371644,10.89102514,2424.2,2423.8,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098371937,8.42748905,2424.1,2423.8,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098372134,1.456,2424.0,2423.8,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098372335,8.42748905,2424.0,2423.8,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098373129,8.42748905,2424.0,2423.8,6.38061308]
["bitfinex-derivatives","ETHF0:USTF0",1751098373537,6.97148905,2424.0,2423.8,6.38061308]
["bitfinex-derivatives","ETHF0:USTF0",1751098373734,2.46353609,2424.2,2423.9,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751098373934,6.97148905,2424.1,2424.0,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098375133,6.97148905,2424.1,2423.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098375329,6.97148905,2424.0,2423.8,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098375536,8.33538905,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098375833,1.4703,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098376031,8.44178905,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098376234,6.97148905,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098376538,9.63665905,2423.9,2423.5,6.60762308]
["bitfinex-derivatives","ETHF0:USTF0",1751098376734,8.44178905,2423.8,2423.5,6.60762308]
["bitfinex-derivatives","ETHF0:USTF0",1751098377139,6.97148905,2423.7,2423.5,6.60762308]
["bitfinex-derivatives","ETHF0:USTF0",1751098377644,1.96519,2423.8,2423.5,6.60762308]
["bitfinex-derivatives","ETHF0:USTF0",1751098377938,7.46639905,2423.7,2423.5,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1751098378139,0.49493,2423.6,2423.3,34.76292308]
["bitfinex-derivatives","ETHF0:USTF0",1751098378341,8.93671905,2423.6,2423.3,34.76292308]
["bitfinex-derivatives","ETHF0:USTF0",1751098378542,7.67148905,2423.5,2423.3,34.76292308]
["bitfinex-derivatives","ETHF0:USTF0",1751098378741,9.06708905,2423.5,2423.3,34.76292308]
["bitfinex-derivatives","ETHF0:USTF0",1751098378942,2.0956,2423.5,2423.3,34.76292308]
["bitfinex-derivatives","ETHF0:USTF0",1751098379237,7.46646905,2423.4,2423.0,3.28388304]
["bitfinex-derivatives","ETHF0:USTF0",1751098379429,7.46646905,2423.4,2422.9,9.66466612]
["bitfinex-derivatives","ETHF0:USTF0",1751098379631,7.98132308,2423.5,2422.9,9.66466612]
["bitfinex-derivatives","ETHF0:USTF0",1751098379632,8.86207905,2423.3,2422.9,16.51960612]
["bitfinex-derivatives","ETHF0:USTF0",1751098379836,1.3956,2423.3,2422.9,16.51960612]
["bitfinex-derivatives","ETHF0:USTF0",1751098380039,8.17100905,2423.2,2422.9,13.84168304]
["bitfinex-derivatives","ETHF0:USTF0",1751098380235,1.3956,2423.1,2422.9,13.84168304]
["bitfinex-derivatives","ETHF0:USTF0",1751098380440,8.36708905,2423.1,2422.9,13.84168304]
["bitfinex-derivatives","ETHF0:USTF0",1751098380642,6.97148905,2423.0,2422.9,13.84168304]
["bitfinex-derivatives","ETHF0:USTF0",1751098381042,1.3956,2423.1,2422.9,13.84168304]
["bitfinex-derivatives","ETHF0:USTF0",1751098381241,6.97148905,2423.0,2422.9,10.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751098381638,1.3956,2423.1,2422.9,10.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751098381840,6.97148905,2423.0,2422.9,10.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751098382039,6.97148905,2423.0,2422.9,13.23572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098382340,7.46654905,2423.0,2422.5,6.45694612]
["bitfinex-derivatives","ETHF0:USTF0",1751098382539,3.2078,2422.7,2422.5,6.45694612]
["bitfinex-derivatives","ETHF0:USTF0",1751098382739,3.2078,2422.7,2422.5,9.79506308]
["bitfinex-derivatives","ETHF0:USTF0",1751098383340,10.17928905,2422.7,2422.5,9.29992308]
["bitfinex-derivatives","ETHF0:USTF0",1751098383544,10.17928905,2422.7,2422.5,35.09392308]
["bitfinex-derivatives","ETHF0:USTF0",1751098384050,10.17928905,2422.7,2422.5,35.58907308]
["bitfinex-derivatives","ETHF0:USTF0",1751098384241,0.49515,2422.5,2422.4,3.27975491]
["bitfinex-derivatives","ETHF0:USTF0",1751098384448,7.68168905,2422.6,2422.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098384656,6.97148905,2422.5,2422.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1751098384845,6.97148905,2422.5,2422.3,33.207]
["bitfinex-derivatives","ETHF0:USTF0",1751098385042,6.97148905,2422.5,2422.3,35.88492308]
["bitfinex-derivatives","ETHF0:USTF0",1751098385347,6.97148905,2422.5,2422.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098385550,6.97148905,2422.5,2422.4,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1751098386351,6.97148905,2422.5,2422.3,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751098386554,6.97148905,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098386744,0.7326,2422.4,2422.2,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1751098387050,7.70408905,2422.4,2422.2,33.68121]
["bitfinex-derivatives","ETHF0:USTF0",1751098387446,7.70408905,2422.4,2422.3,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1751098388247,7.70408905,2422.4,2422.3,9.71692308]
["bitfinex-derivatives","ETHF0:USTF0",1751098388840,7.70408905,2422.4,2422.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098389041,7.70408905,2422.4,2422.3,35.85792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098391445,7.70408905,2422.4,2422.3,35.81992308]
["bitfinex-derivatives","ETHF0:USTF0",1751098391850,7.70408905,2422.4,2422.3,36.31512308]
["bitfinex-derivatives","ETHF0:USTF0",1751098392050,7.70408905,2422.4,2422.3,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1751098392452,7.70408905,2422.4,2422.3,33.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751098392652,7.70408905,2422.4,2422.3,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1751098393152,7.70408905,2422.4,2422.3,33.6372]
["bitfinex-derivatives","ETHF0:USTF0",1751098393755,0.7102,2422.6,2422.5,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751098393956,6.97148905,2422.6,2422.5,28.75192308]
["bitfinex-derivatives","ETHF0:USTF0",1751098394254,6.97148905,2422.6,2422.5,29.24706308]
["bitfinex-derivatives","ETHF0:USTF0",1751098394949,6.97148905,2422.6,2422.5,3.17306308]
["bitfinex-derivatives","ETHF0:USTF0",1751098395558,3.2078,2422.7,2422.6,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751098395758,3.2078,2422.7,2422.6,33.59813]
["bitfinex-derivatives","ETHF0:USTF0",1751098396056,3.2078,2422.7,2422.6,34.95553]
["bitfinex-derivatives","ETHF0:USTF0",1751098396457,3.2078,2422.7,2422.6,34.94953]
["bitfinex-derivatives","ETHF0:USTF0",1751098399464,3.7227,2423.3,2422.6,34.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751098399662,8.01298505,2423.2,2423.1,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1751098399955,8.01298505,2423.2,2423.1,33.085]
["bitfinex-derivatives","ETHF0:USTF0",1751098400160,8.01298505,2423.2,2423.1,33.081]
["bitfinex-derivatives","ETHF0:USTF0",1751098400360,8.01298505,2423.2,2423.0,4.39325]
["bitfinex-derivatives","ETHF0:USTF0",1751098400564,6.97148905,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098400765,10.14439213,2423.4,2423.0,36.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751098401060,8.42408905,2423.3,2423.0,36.77785]
["bitfinex-derivatives","ETHF0:USTF0",1751098401457,9.64941213,2423.2,2423.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1751098401662,9.16108905,2423.2,2423.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1751098401857,7.70848905,2423.2,2423.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1751098402458,6.97148905,2423.2,2423.1,7.53503]
["bitfinex-derivatives","ETHF0:USTF0",1751098402662,5.6664,2423.5,2423.2,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751098402864,6.97148905,2423.4,2423.2,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751098403063,6.97148905,2423.4,2423.1,8.26982]
["bitfinex-derivatives","ETHF0:USTF0",1751098403366,6.97148905,2423.3,2423.1,8.26982]
["bitfinex-derivatives","ETHF0:USTF0",1751098403566,6.97148905,2423.4,2423.1,8.26982]
["bitfinex-derivatives","ETHF0:USTF0",1751098404067,6.97148905,2423.3,2423.1,8.26982]
["bitfinex-derivatives","ETHF0:USTF0",1751098404265,6.97148905,2423.4,2423.1,8.26982]
["bitfinex-derivatives","ETHF0:USTF0",1751098404460,6.97148905,2423.4,2423.2,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751098404658,6.97148905,2423.3,2423.2,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751098404861,6.97148905,2423.4,2423.2,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751098405358,6.97148905,2423.3,2423.2,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751098405565,6.97148905,2423.4,2423.3,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751098405761,6.97148905,2423.4,2423.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1751098407066,6.97148905,2423.4,2423.3,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751098407366,0.6764,2423.5,2423.4,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751098407568,1.04241523,2423.5,2423.4,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751098407769,8.01390428,2423.5,2423.3,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1751098407970,6.97148905,2423.4,2423.3,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1751098408173,6.97148905,2423.5,2423.3,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1751098408362,6.97148905,2423.5,2423.4,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751098408567,1.04246012,2423.5,2423.4,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751098409268,3.9242,2423.6,2423.5,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751098409568,3.2078,2423.6,2423.5,10.21187308]
["bitfinex-derivatives","ETHF0:USTF0",1751098409869,4.25016437,2423.6,2423.5,9.71692308]
["bitfinex-derivatives","ETHF0:USTF0",1751098410268,4.25023234,2423.6,2423.5,10.41712308]
["bitfinex-derivatives","ETHF0:USTF0",1751098410964,4.25023234,2423.6,2423.5,7.7392]
["bitfinex-derivatives","ETHF0:USTF0",1751098411166,3.2078,2423.6,2423.5,7.7392]
["bitfinex-derivatives","ETHF0:USTF0",1751098411567,5.1262,2423.8,2423.5,7.7392]
["bitfinex-derivatives","ETHF0:USTF0",1751098411764,0.49496,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098411962,0.7198,2423.4,2423.3,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1751098412270,7.69128905,2423.4,2423.3,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1751098413468,7.69128905,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098413770,7.69128905,2423.4,2421.0,15.97003939]
["bitfinex-derivatives","ETHF0:USTF0",1751098413771,12.85721213,2423.3,2422.8,3.29009201]
["bitfinex-derivatives","ETHF0:USTF0",1751098413965,1.21052,2423.2,2422.8,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1751098414263,0.49504,2423.1,2422.8,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1751098414459,7.46652905,2423.1,2422.8,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751098414866,0.7198,2423.0,2422.8,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751098415071,0.7198,2423.0,2422.9,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1751098416172,8.18634905,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098416361,7.69128905,2423.0,2422.8,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751098416767,7.69128905,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098416967,7.69128905,2423.0,2422.8,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751098417167,7.69128905,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098417474,7.69128905,2423.0,2422.8,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751098417973,7.69128905,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098418269,7.69128905,2423.0,2422.8,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751098418578,6.97148905,2422.9,2422.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098418874,8.94297905,2422.9,2422.4,3.17309308]
["bitfinex-derivatives","ETHF0:USTF0",1751098419074,6.97148905,2422.8,2422.4,3.17309308]
["bitfinex-derivatives","ETHF0:USTF0",1751098419465,6.97148905,2422.8,2422.5,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1751098420071,6.97148905,2422.8,2422.5,7.74915]
["bitfinex-derivatives","ETHF0:USTF0",1751098420271,6.97148905,2422.8,2422.5,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1751098420477,6.97148905,2422.8,2422.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098421578,6.97148905,2422.8,2422.6,3.34302308]
["bitfinex-derivatives","ETHF0:USTF0",1751098422186,6.97148905,2422.8,2422.6,3.83815308]
["bitfinex-derivatives","ETHF0:USTF0",1751098423178,6.97148905,2422.8,2422.6,3.34302308]
["bitfinex-derivatives","ETHF0:USTF0",1751098423679,6.97148905,2422.8,2422.6,3.83815308]
["bitfinex-derivatives","ETHF0:USTF0",1751098423974,6.97148905,2422.8,2422.1,13.75289201]
["bitfinex-derivatives","ETHF0:USTF0",1751098424276,6.97148905,2422.8,2422.4,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751098424474,6.97148905,2422.7,2422.3,3.90520308]
["bitfinex-derivatives","ETHF0:USTF0",1751098424876,1.9648,2422.8,2422.3,3.90520308]
["bitfinex-derivatives","ETHF0:USTF0",1751098425076,6.97148905,2422.7,2422.4,26.487]
["bitfinex-derivatives","ETHF0:USTF0",1751098425277,6.97148905,2422.7,2422.5,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1751098425476,1.9648,2422.8,2422.5,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1751098425678,6.97148905,2422.7,2422.5,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1751098426070,1.9648,2422.8,2422.5,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1751098426278,6.97148905,2422.7,2422.5,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1751098426780,1.9648,2422.8,2422.5,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1751098426981,6.97148905,2422.7,2422.5,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1751098427369,1.4697,2422.8,2422.5,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1751098427574,6.97148905,2422.7,2422.5,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1751098427981,1.4697,2422.8,2422.5,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1751098428278,6.97148905,2422.7,2422.5,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1751098428679,1.96479,2422.8,2422.5,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1751098428879,6.97148905,2422.7,2422.5,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1751098429081,10.17928905,2422.7,2422.4,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1751098429281,0.7033,2422.6,2422.4,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1751098429683,0.7033,2422.6,2422.4,7.75017]
["bitfinex-derivatives","ETHF0:USTF0",1751098429982,0.7033,2422.6,2422.5,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751098430477,0.7033,2422.6,2422.4,7.75016]
["bitfinex-derivatives","ETHF0:USTF0",1751098430683,0.7033,2422.6,2422.5,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751098431082,3.2078,2422.7,2422.6,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751098432079,5.88572308,2422.7,2422.5,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751098432281,6.97148905,2422.6,2422.4,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1751098432476,9.05488905,2422.6,2422.4,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1751098432672,6.97148905,2422.5,2422.4,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1751098433282,6.97148905,2422.5,2422.4,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751098433678,6.97148905,2422.5,2422.3,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1751098433878,6.97148905,2422.4,2422.3,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1751098434074,6.97148905,2422.5,2422.4,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751098435381,6.97148905,2422.5,2422.3,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1751098435583,6.97148905,2422.4,2422.3,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1751098435784,6.97148905,2422.5,2422.3,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1751098435980,8.33968905,2422.5,2422.3,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1751098436283,6.97148905,2422.4,2422.3,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1751098436679,12.85721213,2422.4,2422.1,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1751098436984,6.97148905,2422.3,2422.0,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751098437188,8.44038905,2422.3,2422.0,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751098437487,6.97148905,2422.2,2421.9,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1751098437888,6.97148905,2422.1,2421.9,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1751098438074,7.68838905,2422.2,2421.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751098438276,9.15728905,2422.2,2421.9,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1751098438481,6.97148905,2422.1,2421.9,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1751098438886,6.97148905,2422.0,2421.9,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1751098440086,6.97148905,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098440286,6.97148905,2421.9,2421.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751098440482,7.35732308,2422.1,2421.7,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1751098440483,6.97148905,2422.0,2421.7,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1751098440683,8.93834905,2422.0,2421.6,3.17325308]
["bitfinex-derivatives","ETHF0:USTF0",1751098440886,6.97148905,2421.9,2421.6,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1751098441683,2.67792308,2421.7,2421.6,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1751098441984,3.2078,2421.7,2421.6,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1751098442191,12.38748905,2421.7,2421.6,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1751098442590,10.91588905,2421.7,2421.6,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1751098442792,6.97148905,2421.7,2421.6,7.75234]
["bitfinex-derivatives","ETHF0:USTF0",1751098443282,5.85856,2422.0,2421.6,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1751098443488,6.97148905,2421.9,2421.6,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1751098443792,6.97148905,2421.9,2421.6,7.75233]
["bitfinex-derivatives","ETHF0:USTF0",1751098443997,6.97148905,2421.8,2421.6,7.75233]
["bitfinex-derivatives","ETHF0:USTF0",1751098444184,6.97148905,2421.9,2421.6,7.75233]
["bitfinex-derivatives","ETHF0:USTF0",1751098444692,6.97148905,2421.8,2421.6,7.75233]
["bitfinex-derivatives","ETHF0:USTF0",1751098444890,6.97148905,2421.9,2421.6,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1751098445095,6.97148905,2421.9,2421.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751098445386,6.97148905,2421.9,2421.5,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098445387,6.97148905,2421.8,2421.1,13.67840389]
["bitfinex-derivatives","ETHF0:USTF0",1751098445587,3.2078,2421.6,2421.3,3.39832308]
["bitfinex-derivatives","ETHF0:USTF0",1751098445793,3.2078,2421.6,2421.4,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751098445996,6.97148905,2421.5,2421.3,42.01579]
["bitfinex-derivatives","ETHF0:USTF0",1751098446297,6.97148905,2421.5,2421.3,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1751098446896,6.97148905,2421.5,2421.4,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751098447600,6.97148905,2421.5,2421.3,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1751098447894,6.97148905,2421.4,2421.3,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1751098448092,6.97148905,2421.5,2421.3,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1751098448489,6.97148905,2421.4,2421.3,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1751098448690,6.97148905,2421.5,2421.3,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1751098449086,6.97148905,2421.4,2421.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1751098449293,9.64941213,2421.4,2420.7,3.29009201]
["bitfinex-derivatives","ETHF0:USTF0",1751098449499,10.17928905,2421.3,2421.1,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1751098450096,6.97148905,2421.2,2421.1,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1751098450299,3.2078,2421.3,2421.2,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751098450690,3.2078,2421.3,2421.2,1.86862]
["bitfinex-derivatives","ETHF0:USTF0",1751098451798,3.2078,2421.3,2421.2,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751098453095,4.99,2421.7,2421.1,6.59772308]
["bitfinex-derivatives","ETHF0:USTF0",1751098453292,6.97148905,2421.6,2421.5,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1751098453497,6.97148905,2421.7,2421.6,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751098453798,6.97148905,2421.8,2421.7,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1751098457698,6.97148905,2421.8,2421.6,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1751098457900,6.97148905,2421.7,2421.6,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1751098458099,6.97148905,2421.9,2421.6,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1751098458290,4.5752,2422.0,2421.6,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1751098458494,6.97148905,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098458787,6.97148905,2422.0,2421.8,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751098459193,6.97148905,2421.9,2421.8,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751098459392,6.97148905,2422.0,2421.8,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751098459592,6.97148905,2422.0,2421.7,3.70311]
["bitfinex-derivatives","ETHF0:USTF0",1751098459789,6.97148905,2421.9,2421.7,3.70311]
["bitfinex-derivatives","ETHF0:USTF0",1751098459992,6.97148905,2422.0,2421.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751098460402,6.97148905,2421.9,2421.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751098460703,6.97148905,2422.0,2421.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751098461002,6.97148905,2422.0,2421.9,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751098461201,6.84872308,2422.1,2421.9,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751098461402,6.97148905,2422.0,2421.9,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751098461602,6.97148905,2422.1,2421.9,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1751098461905,6.97148905,2422.1,2422.0,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1751098463402,6.97148905,2422.1,2422.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751098463598,6.97148905,2422.1,2422.0,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1751098463797,6.97148905,2422.1,2422.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751098464304,6.97148905,2422.1,2422.0,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1751098464798,3.2078,2422.3,2422.1,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751098465005,8.01403378,2422.2,2422.1,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751098465302,8.01403378,2422.2,2422.0,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1751098465500,6.97148905,2422.2,2422.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751098465803,6.97148905,2422.2,2422.0,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1751098466295,6.97148905,2422.2,2422.1,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751098466499,8.01425883,2422.2,2422.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751098466701,6.97148905,2422.2,2422.0,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1751098466902,6.97148905,2422.2,2422.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751098469500,6.97148905,2422.1,2422.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751098469804,6.97148905,2422.2,2422.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751098470105,6.97148905,2422.2,2422.0,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1751098470306,6.97148905,2422.1,2422.0,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1751098470502,6.97148905,2422.2,2422.0,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1751098471505,6.97148905,2422.1,2422.0,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1751098471705,6.97148905,2422.2,2422.0,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1751098472100,6.97148905,2422.1,2422.0,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1751098472399,6.97148905,2422.2,2422.0,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1751098472804,6.97148905,2422.1,2422.0,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1751098473007,6.97148905,2422.2,2422.0,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1751098473500,6.97148905,2422.1,2422.0,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1751098473699,6.97148905,2422.2,2422.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751098474096,6.97148905,2422.1,2422.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751098474299,6.97148905,2422.2,2422.0,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1751098474602,6.97148905,2422.2,2422.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751098474801,6.97148905,2422.1,2422.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751098475102,6.97148905,2422.2,2422.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751098475303,6.97148905,2422.2,2422.0,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1751098475503,6.97148905,2422.1,2422.0,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1751098475703,6.97148905,2422.2,2422.0,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1751098476005,6.97148905,2422.2,2422.1,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751098476207,4.6789,2422.3,2422.1,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751098476408,6.97148905,2422.2,2422.0,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1751098476804,3.2078,2422.3,2422.1,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751098477011,3.2078,2422.3,2422.2,3.17314308]
["bitfinex-derivatives","ETHF0:USTF0",1751098477306,6.97148905,2422.2,2422.1,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751098477510,6.6759,2422.7,2422.4,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751098477811,8.01427006,2422.6,2422.4,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1751098478009,1.04278101,2422.5,2422.4,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1751098478209,8.01427006,2422.5,2422.4,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1751098480508,9.47787006,2422.5,2422.4,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1751098480709,9.47787006,2422.5,2422.2,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1751098480906,8.43508905,2422.5,2422.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1751098481107,0.6868,2422.4,2422.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1751098481603,0.6868,2422.4,2422.3,7.6252]
["bitfinex-derivatives","ETHF0:USTF0",1751098481805,3.2078,2422.7,2422.4,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751098482002,8.73613106,2422.6,2422.4,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751098482208,1.04284201,2422.5,2422.3,7.62519]
["bitfinex-derivatives","ETHF0:USTF0",1751098482407,6.97148905,2422.5,2422.3,7.62519]
["bitfinex-derivatives","ETHF0:USTF0",1751098485706,6.97148905,2422.5,2422.4,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751098486011,6.97148905,2422.5,2422.3,7.62519]
["bitfinex-derivatives","ETHF0:USTF0",1751098486310,6.97148905,2422.4,2422.3,7.62519]
["bitfinex-derivatives","ETHF0:USTF0",1751098486510,6.97148905,2422.5,2422.3,7.62519]
["bitfinex-derivatives","ETHF0:USTF0",1751098486908,6.97148905,2422.4,2422.3,7.62519]
["bitfinex-derivatives","ETHF0:USTF0",1751098487110,6.97148905,2422.5,2422.4,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751098487814,6.97148905,2422.5,2422.3,7.62518]
["bitfinex-derivatives","ETHF0:USTF0",1751098488006,6.97148905,2422.4,2422.3,7.62518]
["bitfinex-derivatives","ETHF0:USTF0",1751098488208,6.97148905,2422.5,2422.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1751098488405,6.97148905,2422.5,2422.3,7.62519]
["bitfinex-derivatives","ETHF0:USTF0",1751098488614,6.97148905,2422.4,2422.3,7.62519]
["bitfinex-derivatives","ETHF0:USTF0",1751098488816,6.97148905,2422.5,2422.3,7.62519]
["bitfinex-derivatives","ETHF0:USTF0",1751098490020,6.97148905,2422.4,2422.3,7.62519]
["bitfinex-derivatives","ETHF0:USTF0",1751098490221,6.97148905,2422.5,2422.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1751098490618,6.97148905,2422.4,2422.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1751098490820,6.97148905,2422.5,2422.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1751098491021,8.35718905,2422.5,2422.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1751098491221,6.97148905,2422.4,2422.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1751098491826,1.3857,2422.5,2422.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1751098492022,6.97148905,2422.4,2422.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1751098492422,1.3857,2422.5,2422.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1751098492621,6.97148905,2422.4,2422.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1751098493025,1.3857,2422.5,2422.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1751098493213,6.97148905,2422.4,2422.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1751098494220,6.97148905,2422.4,2422.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751098494526,6.97148905,2422.3,2422.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751098494719,6.97148905,2422.4,2422.2,7.8606]
["bitfinex-derivatives","ETHF0:USTF0",1751098495224,1.3857,2422.5,2422.2,8.35582]
["bitfinex-derivatives","ETHF0:USTF0",1751098495225,6.97148905,2422.3,2422.2,8.35582]
["bitfinex-derivatives","ETHF0:USTF0",1751098495428,6.97148905,2422.4,2422.2,8.35582]
["bitfinex-derivatives","ETHF0:USTF0",1751098495923,6.97148905,2422.3,2422.2,8.35582]
["bitfinex-derivatives","ETHF0:USTF0",1751098496125,6.97148905,2422.4,2422.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1751098496720,1.8304,2422.8,2422.4,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751098496917,8.01575922,2422.7,2422.4,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751098497124,1.04427017,2422.6,2422.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751098497326,8.01575922,2422.6,2422.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751098498329,8.01575922,2422.6,2422.5,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1751098499031,8.01575922,2422.6,2422.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751098500931,8.01575922,2422.6,2422.5,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1751098501530,8.01575922,2422.6,2422.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751098502026,1.04427017,2422.6,2422.5,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1751098502227,4.99,2422.9,2422.7,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751098502429,8.01607589,2422.8,2422.7,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751098502632,8.01607589,2422.8,2422.6,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751098502830,1.04458684,2422.7,2422.6,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751098503332,2.62297,2423.0,2422.6,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751098503532,9.47644025,2422.9,2422.6,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751098503734,1.0445512,2422.8,2422.6,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751098503927,6.97148905,2422.8,2422.6,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751098504832,6.97148905,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098505033,8.18549905,2422.7,2422.6,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751098505535,9.22974677,2422.7,2422.6,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751098506131,8.73463677,2422.7,2422.6,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751098507535,8.73463677,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098507736,9.22974677,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098507934,10.07453677,2422.7,2422.5,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751098508236,9.85076677,2422.6,2422.5,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751098508931,9.35563677,2422.6,2422.5,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751098509336,9.85076677,2422.6,2422.5,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751098509829,9.85076677,2422.6,2422.2,4.43721]
["bitfinex-derivatives","ETHF0:USTF0",1751098510035,7.46664905,2422.5,2422.3,32.843]
["bitfinex-derivatives","ETHF0:USTF0",1751098510237,8.81704905,2422.5,2422.4,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751098510534,1.84556,2422.5,2422.4,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751098510724,8.81704905,2422.5,2422.4,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751098511230,9.36711036,2422.5,2422.4,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751098511532,9.36711036,2422.5,2422.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1751098511533,9.36711036,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098511724,7.67158905,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098512037,9.02198905,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098512239,6.97148905,2422.3,2422.2,10.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751098515639,2.54568,2422.4,2422.2,10.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751098515829,6.97148905,2422.3,2422.2,10.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751098516034,6.97148905,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098517442,8.34108905,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098518638,8.83628905,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098523742,8.83628905,2422.3,2421.9,11.05678509]
["bitfinex-derivatives","ETHF0:USTF0",1751098524040,6.97148905,2422.2,2421.9,11.05678509]
["bitfinex-derivatives","ETHF0:USTF0",1751098524250,6.97148905,2422.2,2422.0,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751098524545,6.97148905,2422.1,2422.0,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751098524845,6.97148905,2422.2,2422.0,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751098525242,6.97148905,2422.1,2421.9,7.27142308]
["bitfinex-derivatives","ETHF0:USTF0",1751098525443,6.97148905,2422.2,2422.0,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751098525943,6.97148905,2422.1,2422.0,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1751098526148,6.97148905,2422.2,2421.9,37.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751098526348,7.46670905,2422.2,2421.9,37.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751098526549,6.97148905,2422.1,2421.9,37.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751098526949,6.97148905,2422.0,2421.9,37.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751098527244,6.97148905,2422.1,2421.9,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1751098527444,6.97148905,2422.1,2421.9,37.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751098527650,6.97148905,2422.0,2421.9,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1751098527850,7.46670905,2422.2,2421.9,37.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751098528051,7.68328905,2422.1,2421.9,37.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751098528447,6.97148905,2422.0,2421.9,37.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751098529353,6.97148905,2422.0,2421.9,37.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751098530653,6.97148905,2422.0,2421.9,37.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751098530853,6.97148905,2422.0,2421.9,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1751098531053,6.97148905,2422.0,2421.9,30.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751098531455,6.97148905,2422.0,2421.9,30.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751098531653,6.97148905,2422.0,2421.9,33.00242308]
["bitfinex-derivatives","ETHF0:USTF0",1751098532058,6.97148905,2421.7,2421.6,0.08229201]
["bitfinex-derivatives","ETHF0:USTF0",1751098532354,10.67460905,2421.7,2421.6,0.08229201]
["bitfinex-derivatives","ETHF0:USTF0",1751098532658,0.49535,2421.6,2421.3,26.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751098532849,6.97148905,2421.4,2421.3,26.4532]
["bitfinex-derivatives","ETHF0:USTF0",1751098533050,6.97148905,2421.4,2421.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751098533253,6.97148905,2421.4,2421.3,26.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751098533457,6.97148905,2421.4,2421.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751098534858,7.46686905,2421.4,2421.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751098536359,6.97148905,2421.4,2421.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751098536564,7.46686905,2421.4,2421.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751098537560,7.46686905,2421.4,2421.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751098537761,6.97148905,2421.3,2421.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751098539363,10.17928905,2421.3,2421.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751098539563,6.97148905,2421.2,2421.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751098540156,6.97148905,2421.2,2421.1,3.85016308]
["bitfinex-derivatives","ETHF0:USTF0",1751098540565,6.97148905,2421.2,2421.1,5.26856308]
["bitfinex-derivatives","ETHF0:USTF0",1751098541060,6.97148905,2421.2,2421.1,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1751098541259,2.46353609,2422.3,2421.1,43.39472308]
["bitfinex-derivatives","ETHF0:USTF0",1751098541468,3.2078,2422.1,2421.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098541763,3.67335905,2421.8,2421.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098542167,0.7042,2422.0,2421.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751098542365,3.67335905,2421.9,2421.8,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098543862,3.67335905,2421.9,2421.7,8.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751098544066,3.67335905,2421.8,2421.7,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1751098544270,3.67335905,2421.9,2421.7,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1751098544460,3.67335905,2421.9,2421.7,7.5397]
["bitfinex-derivatives","ETHF0:USTF0",1751098544667,3.67335905,2421.8,2421.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751098546261,3.67335905,2421.8,2421.6,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1751098546462,3.67335905,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098546666,3.67335905,2421.7,2421.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1751098546963,3.67335905,2421.5,2421.4,10.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751098547870,3.67335905,2421.5,2421.4,13.19310308]
["bitfinex-derivatives","ETHF0:USTF0",1751098555073,3.67335905,2421.5,2421.4,35.18492308]
["bitfinex-derivatives","ETHF0:USTF0",1751098555973,3.67335905,2421.5,2421.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098556279,3.67335905,2421.5,2421.4,35.17092308]
["bitfinex-derivatives","ETHF0:USTF0",1751098556886,3.67335905,2421.5,2421.3,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1751098557085,4.34245905,2421.4,2421.3,10.70002308]
["bitfinex-derivatives","ETHF0:USTF0",1751098557386,0.6691,2421.4,2421.3,36.37002308]
["bitfinex-derivatives","ETHF0:USTF0",1751098557586,3.67335905,2421.4,2421.3,36.37002308]
["bitfinex-derivatives","ETHF0:USTF0",1751098558983,3.67335905,2421.4,2421.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751098559187,3.67335905,2421.4,2421.3,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1751098560088,3.67335905,2421.4,2421.2,3.17333308]
["bitfinex-derivatives","ETHF0:USTF0",1751098560389,3.67335905,2421.3,2421.2,3.17333308]
["bitfinex-derivatives","ETHF0:USTF0",1751098560589,3.67335905,2421.5,2421.2,35.65633308]
["bitfinex-derivatives","ETHF0:USTF0",1751098561081,3.67335905,2421.4,2421.2,35.65633308]
["bitfinex-derivatives","ETHF0:USTF0",1751098561276,2.52014,2421.6,2421.2,35.65633308]
["bitfinex-derivatives","ETHF0:USTF0",1751098561277,3.67335905,2421.5,2421.2,35.65633308]
["bitfinex-derivatives","ETHF0:USTF0",1751098561478,3.67335905,2421.5,2421.2,3.17333308]
["bitfinex-derivatives","ETHF0:USTF0",1751098561782,3.67335905,2421.4,2421.3,32.483]
["bitfinex-derivatives","ETHF0:USTF0",1751098562078,3.67335905,2421.5,2421.3,32.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751098562480,3.67335905,2421.4,2421.3,32.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751098562683,3.67335905,2421.5,2421.3,32.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751098563085,3.67335905,2421.4,2421.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751098563284,3.67335905,2421.4,2421.3,25.67]
["bitfinex-derivatives","ETHF0:USTF0",1751098563890,3.67335905,2421.4,2421.3,26.1654]
["bitfinex-derivatives","ETHF0:USTF0",1751098564082,3.67335905,2421.4,2421.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751098564281,3.67335905,2421.4,2421.3,26.1654]
["bitfinex-derivatives","ETHF0:USTF0",1751098566392,3.67335905,2421.4,2421.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751098566592,3.67335905,2421.4,2421.3,26.1654]
["bitfinex-derivatives","ETHF0:USTF0",1751098568195,0.6691,2421.6,2421.3,26.1654]
["bitfinex-derivatives","ETHF0:USTF0",1751098568391,3.67335905,2421.4,2421.3,26.1654]
["bitfinex-derivatives","ETHF0:USTF0",1751098568587,3.67335905,2421.4,2421.1,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1751098568794,4.36935905,2421.3,2421.2,25.669]
["bitfinex-derivatives","ETHF0:USTF0",1751098568987,4.86477905,2421.3,2421.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098569189,4.16878905,2421.2,2421.0,25.669]
["bitfinex-derivatives","ETHF0:USTF0",1751098569394,3.67335905,2421.1,2421.0,25.669]
["bitfinex-derivatives","ETHF0:USTF0",1751098569588,3.67335905,2421.1,2420.8,3.70329]
["bitfinex-derivatives","ETHF0:USTF0",1751098569794,3.67335905,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098569993,3.67335905,2420.9,2420.8,28.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751098570194,4.36445905,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098570394,6.25953905,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098570595,5.76405905,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098572593,4.36445905,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098572800,4.36445905,2420.9,2420.8,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098573195,4.36445905,2420.9,2420.8,6.57532308]
["bitfinex-derivatives","ETHF0:USTF0",1751098574189,4.36445905,2420.9,2420.8,32.24532308]
["bitfinex-derivatives","ETHF0:USTF0",1751098575398,4.85993905,2420.9,2420.8,28.8778]
["bitfinex-derivatives","ETHF0:USTF0",1751098576399,4.36445905,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098576900,4.36445905,2420.9,2420.8,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098577100,4.36445905,2420.9,2420.8,6.60462308]
["bitfinex-derivatives","ETHF0:USTF0",1751098580505,0.6911,2420.9,2420.8,6.60462308]
["bitfinex-derivatives","ETHF0:USTF0",1751098580708,4.85993905,2420.9,2420.8,6.60462308]
["bitfinex-derivatives","ETHF0:USTF0",1751098581097,4.85993905,2420.9,2420.8,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098581508,4.85993905,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098582205,0.49551,2420.8,2420.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098582403,4.16886905,2420.8,2420.6,28.34692308]
["bitfinex-derivatives","ETHF0:USTF0",1751098582603,3.67335905,2420.7,2420.6,28.34692308]
["bitfinex-derivatives","ETHF0:USTF0",1751098583299,3.67335905,2420.7,2420.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751098583504,0.4955,2420.8,2420.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098583700,3.67335905,2420.7,2420.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098583906,3.67335905,2420.7,2420.6,28.34692308]
["bitfinex-derivatives","ETHF0:USTF0",1751098584501,3.67335905,2420.7,2420.6,28.84246308]
["bitfinex-derivatives","ETHF0:USTF0",1751098585104,3.2078,2421.0,2420.6,33.34692308]
["bitfinex-derivatives","ETHF0:USTF0",1751098585406,3.67335905,2421.0,2420.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098585596,3.67335905,2421.0,2420.9,28.34592308]
["bitfinex-derivatives","ETHF0:USTF0",1751098585802,3.67335905,2421.0,2420.9,29.74602308]
["bitfinex-derivatives","ETHF0:USTF0",1751098586102,3.67335905,2421.0,2420.9,31.59950308]
["bitfinex-derivatives","ETHF0:USTF0",1751098586809,4.99,2421.1,2421.0,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751098587003,8.66335905,2421.1,2421.0,1.85346]
["bitfinex-derivatives","ETHF0:USTF0",1751098587698,8.66335905,2421.1,2421.0,27.025]
["bitfinex-derivatives","ETHF0:USTF0",1751098587904,4.99,2421.1,2421.0,27.025]
["bitfinex-derivatives","ETHF0:USTF0",1751098588106,3.7032,2421.3,2421.0,27.025]
["bitfinex-derivatives","ETHF0:USTF0",1751098588107,3.2078,2421.3,2421.0,27.025]
["bitfinex-derivatives","ETHF0:USTF0",1751098588308,3.2078,2421.3,2421.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098588604,3.2078,2421.3,2421.2,28.34492308]
["bitfinex-derivatives","ETHF0:USTF0",1751098588807,3.2078,2421.3,2421.2,29.78702308]
["bitfinex-derivatives","ETHF0:USTF0",1751098590814,3.2078,2421.3,2421.2,30.28244308]
["bitfinex-derivatives","ETHF0:USTF0",1751098591314,3.2078,2421.3,2421.2,37.06844308]
["bitfinex-derivatives","ETHF0:USTF0",1751098596813,1.22041,2421.8,2421.2,37.06844308]
["bitfinex-derivatives","ETHF0:USTF0",1751098596814,3.2078,2421.7,2421.4,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751098597122,6.88115905,2421.7,2421.5,25.66]
["bitfinex-derivatives","ETHF0:USTF0",1751098597321,3.67335905,2421.6,2421.5,25.66]
["bitfinex-derivatives","ETHF0:USTF0",1751098597714,3.67335905,2421.6,2421.5,28.83328308]
["bitfinex-derivatives","ETHF0:USTF0",1751098598014,3.67335905,2421.6,2421.5,30.18798308]
["bitfinex-derivatives","ETHF0:USTF0",1751098598712,3.2078,2421.7,2421.6,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751098599017,3.2078,2421.7,2421.6,1.85004]
["bitfinex-derivatives","ETHF0:USTF0",1751098600324,3.2078,2421.7,2421.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751098601623,0.49528,2421.9,2421.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751098601823,3.67335905,2421.8,2421.7,29.03752308]
["bitfinex-derivatives","ETHF0:USTF0",1751098602525,3.9328,2422.0,2421.7,29.03752308]
["bitfinex-derivatives","ETHF0:USTF0",1751098602718,3.67335905,2421.9,2421.7,29.03752308]
["bitfinex-derivatives","ETHF0:USTF0",1751098603226,3.67335905,2421.9,2421.7,26.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751098603416,3.67335905,2421.8,2421.7,29.03752308]
["bitfinex-derivatives","ETHF0:USTF0",1751098603621,3.67335905,2421.9,2421.7,29.03752308]
["bitfinex-derivatives","ETHF0:USTF0",1751098603824,3.67335905,2421.9,2421.7,26.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751098604024,3.67335905,2421.8,2421.7,29.03752308]
["bitfinex-derivatives","ETHF0:USTF0",1751098604226,4.16863905,2421.9,2421.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751098604427,4.16863905,2421.9,2421.7,29.03452308]
["bitfinex-derivatives","ETHF0:USTF0",1751098604616,3.67335905,2421.8,2421.7,29.03452308]
["bitfinex-derivatives","ETHF0:USTF0",1751098605429,9.41807,2422.0,2421.7,3.38252308]
["bitfinex-derivatives","ETHF0:USTF0",1751098605630,3.67335905,2421.9,2421.7,29.03352308]
["bitfinex-derivatives","ETHF0:USTF0",1751098606128,9.41807,2422.0,2421.7,29.03352308]
["bitfinex-derivatives","ETHF0:USTF0",1751098606129,3.67335905,2421.8,2421.7,29.03352308]
["bitfinex-derivatives","ETHF0:USTF0",1751098606330,3.67335905,2421.9,2421.7,29.03352308]
["bitfinex-derivatives","ETHF0:USTF0",1751098606530,3.67335905,2421.9,2421.7,29.52884308]
["bitfinex-derivatives","ETHF0:USTF0",1751098606725,3.67335905,2421.8,2421.7,29.52884308]
["bitfinex-derivatives","ETHF0:USTF0",1751098606930,3.2078,2422.0,2421.9,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751098607127,3.2078,2422.0,2421.9,28.32592308]
["bitfinex-derivatives","ETHF0:USTF0",1751098607326,6.88115905,2422.0,2421.9,28.32592308]
["bitfinex-derivatives","ETHF0:USTF0",1751098607526,3.2078,2422.0,2421.9,28.32592308]
["bitfinex-derivatives","ETHF0:USTF0",1751098609223,6.20272,2422.2,2421.9,28.32592308]
["bitfinex-derivatives","ETHF0:USTF0",1751098609425,3.67335905,2422.1,2421.9,28.32592308]
["bitfinex-derivatives","ETHF0:USTF0",1751098609834,3.67335905,2422.0,2421.9,28.32592308]
["bitfinex-derivatives","ETHF0:USTF0",1751098610026,3.67335905,2422.1,2421.9,28.32592308]
["bitfinex-derivatives","ETHF0:USTF0",1751098610427,3.67335905,2422.0,2421.9,28.32592308]
["bitfinex-derivatives","ETHF0:USTF0",1751098610628,3.67335905,2422.1,2421.9,28.32592308]
["bitfinex-derivatives","ETHF0:USTF0",1751098611734,3.67335905,2422.0,2421.9,28.32592308]
["bitfinex-derivatives","ETHF0:USTF0",1751098611926,3.67335905,2422.1,2421.9,28.32592308]
["bitfinex-derivatives","ETHF0:USTF0",1751098612234,3.67335905,2422.1,2421.9,28.82119308]
["bitfinex-derivatives","ETHF0:USTF0",1751098612432,3.67335905,2422.0,2421.9,28.82119308]
["bitfinex-derivatives","ETHF0:USTF0",1751098612630,3.67335905,2422.1,2421.9,28.32592308]
["bitfinex-derivatives","ETHF0:USTF0",1751098612832,3.67335905,2422.1,2421.9,28.82119308]
["bitfinex-derivatives","ETHF0:USTF0",1751098613130,3.67335905,2422.0,2421.9,28.82119308]
["bitfinex-derivatives","ETHF0:USTF0",1751098613332,3.67335905,2422.1,2421.9,28.82119308]
["bitfinex-derivatives","ETHF0:USTF0",1751098613834,3.67335905,2422.1,2422.0,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1751098614935,0.6894,2422.2,2422.1,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751098615127,3.2078,2422.3,2422.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098615330,3.67335905,2422.2,2422.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098618240,3.67335905,2422.2,2422.1,28.31392308]
["bitfinex-derivatives","ETHF0:USTF0",1751098618936,3.67335905,2422.2,2422.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098619238,3.67335905,2422.2,2422.1,25.633]
["bitfinex-derivatives","ETHF0:USTF0",1751098619534,3.67335905,2422.2,2421.9,7.96497]
["bitfinex-derivatives","ETHF0:USTF0",1751098619535,5.51777905,2422.2,2421.8,3.70308]
["bitfinex-derivatives","ETHF0:USTF0",1751098619739,5.73795905,2422.1,2421.9,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751098619937,1.3492,2422.0,2421.9,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751098620133,5.02255905,2422.0,2421.9,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1751098620332,1.3492,2422.0,2421.9,25.632]
["bitfinex-derivatives","ETHF0:USTF0",1751098621842,1.3492,2422.0,2421.9,25.631]
["bitfinex-derivatives","ETHF0:USTF0",1751098622043,5.02255905,2422.0,2421.9,25.63]
["bitfinex-derivatives","ETHF0:USTF0",1751098622443,5.02255905,2422.0,2421.8,3.70309]
["bitfinex-derivatives","ETHF0:USTF0",1751098622740,3.67335905,2421.9,2421.8,10.47809]
["bitfinex-derivatives","ETHF0:USTF0",1751098622942,3.67335905,2421.9,2421.8,3.70309]
["bitfinex-derivatives","ETHF0:USTF0",1751098623136,1.3492,2422.0,2421.8,36.10709]
["bitfinex-derivatives","ETHF0:USTF0",1751098623335,3.67335905,2421.9,2421.8,36.10709]
["bitfinex-derivatives","ETHF0:USTF0",1751098623530,3.67335905,2421.9,2421.8,3.70309]
["bitfinex-derivatives","ETHF0:USTF0",1751098623740,1.3492,2422.0,2421.8,35.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751098624043,3.67335905,2421.9,2421.8,36.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751098624847,1.3492,2422.0,2421.8,36.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751098625043,3.67335905,2421.9,2421.8,36.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751098625446,1.3492,2422.0,2421.8,36.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751098625643,3.67335905,2421.9,2421.8,10.4781]
["bitfinex-derivatives","ETHF0:USTF0",1751098625944,3.67335905,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098626141,3.67335905,2421.9,2421.6,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1751098626344,6.43935905,2421.8,2421.7,25.625]
["bitfinex-derivatives","ETHF0:USTF0",1751098626643,2.766,2421.8,2421.7,25.625]
["bitfinex-derivatives","ETHF0:USTF0",1751098626851,6.43935905,2421.8,2421.7,25.625]
["bitfinex-derivatives","ETHF0:USTF0",1751098627549,6.43935905,2421.8,2421.5,3.70315]
["bitfinex-derivatives","ETHF0:USTF0",1751098627735,3.67335905,2421.7,2421.6,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1751098629747,3.67335905,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098629952,3.67335905,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098630153,5.07685905,2421.7,2421.5,28.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751098630547,3.67335905,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098630749,3.67335905,2421.6,2421.5,28.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751098632257,3.67335905,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098632556,3.67335905,2421.6,2421.5,28.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751098632956,3.67335905,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098633257,3.67335905,2421.6,2421.5,29.5316]
["bitfinex-derivatives","ETHF0:USTF0",1751098633757,3.67335905,2421.6,2421.5,30.02696]
["bitfinex-derivatives","ETHF0:USTF0",1751098633958,3.67335905,2421.6,2421.5,4.40796]
["bitfinex-derivatives","ETHF0:USTF0",1751098634155,3.67335905,2421.6,2421.5,30.02696]
["bitfinex-derivatives","ETHF0:USTF0",1751098634360,3.67335905,2421.6,2421.5,4.40796]
["bitfinex-derivatives","ETHF0:USTF0",1751098634657,3.67335905,2421.6,2421.5,29.5296]
["bitfinex-derivatives","ETHF0:USTF0",1751098635860,3.67335905,2421.6,2421.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751098636156,3.67335905,2421.6,2421.5,29.5286]
["bitfinex-derivatives","ETHF0:USTF0",1751098637558,3.67335905,2421.6,2421.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751098637761,3.67335905,2421.6,2421.5,29.5276]
["bitfinex-derivatives","ETHF0:USTF0",1751098638658,3.67335905,2421.6,2421.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751098638861,3.67335905,2421.6,2421.5,29.5256]
["bitfinex-derivatives","ETHF0:USTF0",1751098639163,3.67335905,2421.6,2421.5,30.02096]
["bitfinex-derivatives","ETHF0:USTF0",1751098639563,3.67335905,2421.6,2421.5,30.01996]
["bitfinex-derivatives","ETHF0:USTF0",1751098640564,3.67335905,2421.6,2421.5,4.40796]
["bitfinex-derivatives","ETHF0:USTF0",1751098640765,3.67335905,2421.6,2421.5,29.5246]
["bitfinex-derivatives","ETHF0:USTF0",1751098640966,3.67335905,2421.6,2421.5,30.01996]
["bitfinex-derivatives","ETHF0:USTF0",1751098642568,3.67335905,2421.6,2421.5,29.5246]
["bitfinex-derivatives","ETHF0:USTF0",1751098643364,3.67335905,2421.6,2421.5,30.01996]
["bitfinex-derivatives","ETHF0:USTF0",1751098643769,3.67335905,2421.6,2421.5,29.5246]
["bitfinex-derivatives","ETHF0:USTF0",1751098644269,3.67335905,2421.6,2421.5,30.01996]
["bitfinex-derivatives","ETHF0:USTF0",1751098645465,3.67335905,2421.6,2421.5,30.01296]
["bitfinex-derivatives","ETHF0:USTF0",1751098645974,3.67335905,2421.6,2421.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751098646163,3.67335905,2421.6,2421.5,29.5176]
["bitfinex-derivatives","ETHF0:USTF0",1751098646472,3.67335905,2421.6,2421.5,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751098646672,3.67335905,2421.6,2421.5,29.5166]
["bitfinex-derivatives","ETHF0:USTF0",1751098647471,3.67335905,2421.6,2421.5,26.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751098647867,3.67335905,2421.6,2421.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751098648166,3.67335905,2421.6,2421.5,26.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751098649276,6.85001,2421.8,2421.5,26.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751098649569,6.85001,2421.8,2421.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098649775,6.85001,2421.8,2421.7,25.602]
["bitfinex-derivatives","ETHF0:USTF0",1751098651670,6.3547,2421.8,2421.7,25.597]
["bitfinex-derivatives","ETHF0:USTF0",1751098652173,6.3547,2421.8,2421.2,7.86657263]
["bitfinex-derivatives","ETHF0:USTF0",1751098652174,15.79062308,2421.8,2421.2,7.86657263]
["bitfinex-derivatives","ETHF0:USTF0",1751098652369,0.49539,2421.4,2421.1,4.71067263]
["bitfinex-derivatives","ETHF0:USTF0",1751098652572,0.6984,2421.3,2421.1,4.71067263]
["bitfinex-derivatives","ETHF0:USTF0",1751098653775,5.6884,2421.3,2421.1,4.71067263]
["bitfinex-derivatives","ETHF0:USTF0",1751098654471,3.67335905,2421.2,2421.1,4.71067263]
["bitfinex-derivatives","ETHF0:USTF0",1751098654665,0.49544,2421.1,2421.0,28.89147263]
["bitfinex-derivatives","ETHF0:USTF0",1751098654972,3.67335905,2421.1,2421.0,28.89147263]
["bitfinex-derivatives","ETHF0:USTF0",1751098656581,3.67335905,2421.1,2421.0,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751098656783,3.67335905,2421.1,2421.0,28.89147263]
["bitfinex-derivatives","ETHF0:USTF0",1751098657281,3.67335905,2421.1,2421.0,25.594]
["bitfinex-derivatives","ETHF0:USTF0",1751098657684,3.67335905,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098657985,4.84791905,2421.0,2420.9,25.591]
["bitfinex-derivatives","ETHF0:USTF0",1751098658878,4.84791905,2421.0,2420.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751098659080,3.67335905,2420.9,2420.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751098659281,3.67335905,2420.9,2420.8,26.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751098659486,3.67335905,2420.9,2420.7,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751098659787,3.67335905,2420.8,2420.7,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751098660094,3.67335905,2420.9,2420.7,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751098660280,3.67335905,2420.9,2420.7,3.79299263]
["bitfinex-derivatives","ETHF0:USTF0",1751098660480,3.67335905,2420.8,2420.7,3.79299263]
["bitfinex-derivatives","ETHF0:USTF0",1751098660677,3.67335905,2420.9,2420.7,3.79299263]
["bitfinex-derivatives","ETHF0:USTF0",1751098661585,3.67335905,2420.8,2420.7,3.79299263]
["bitfinex-derivatives","ETHF0:USTF0",1751098661779,3.67335905,2420.9,2420.7,3.79299263]
["bitfinex-derivatives","ETHF0:USTF0",1751098662086,3.67335905,2420.9,2420.7,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751098662291,3.67335905,2420.8,2420.6,36.62933571]
["bitfinex-derivatives","ETHF0:USTF0",1751098662484,3.67335905,2420.9,2420.6,36.62933571]
["bitfinex-derivatives","ETHF0:USTF0",1751098663087,3.67335905,2420.8,2420.6,36.62933571]
["bitfinex-derivatives","ETHF0:USTF0",1751098663288,4.16884905,2420.9,2420.7,25.589]
["bitfinex-derivatives","ETHF0:USTF0",1751098663480,4.16884905,2420.9,2420.7,25.586]
["bitfinex-derivatives","ETHF0:USTF0",1751098663788,4.16885905,2420.8,2420.7,25.586]
["bitfinex-derivatives","ETHF0:USTF0",1751098664189,3.67335905,2420.8,2420.7,25.586]
["bitfinex-derivatives","ETHF0:USTF0",1751098664486,4.16885905,2420.8,2420.7,25.586]
["bitfinex-derivatives","ETHF0:USTF0",1751098664688,4.16885905,2420.8,2420.7,25.585]
["bitfinex-derivatives","ETHF0:USTF0",1751098665381,3.67335905,2420.8,2420.7,25.585]
["bitfinex-derivatives","ETHF0:USTF0",1751098665784,4.16885905,2420.8,2420.7,25.585]
["bitfinex-derivatives","ETHF0:USTF0",1751098665988,3.67335905,2420.8,2420.7,25.585]
["bitfinex-derivatives","ETHF0:USTF0",1751098666189,4.16885905,2420.8,2420.7,25.585]
["bitfinex-derivatives","ETHF0:USTF0",1751098667387,3.67335905,2420.8,2420.7,25.585]
["bitfinex-derivatives","ETHF0:USTF0",1751098667894,4.16885905,2420.8,2420.7,25.585]
["bitfinex-derivatives","ETHF0:USTF0",1751098669187,3.67335905,2420.8,2420.7,25.585]
["bitfinex-derivatives","ETHF0:USTF0",1751098670094,4.16885905,2420.8,2420.7,25.585]
["bitfinex-derivatives","ETHF0:USTF0",1751098670295,3.67335905,2420.8,2420.7,25.585]
["bitfinex-derivatives","ETHF0:USTF0",1751098671897,3.67335905,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098672097,3.67335905,2420.7,2420.6,29.28334]
["bitfinex-derivatives","ETHF0:USTF0",1751098672290,3.67335905,2420.7,2420.6,28.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751098672490,3.67335905,2420.7,2420.6,31.46572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098672895,3.67335905,2420.7,2420.6,31.96126308]
["bitfinex-derivatives","ETHF0:USTF0",1751098675598,3.67335905,2420.7,2420.6,31.46572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098678192,3.67335905,2420.7,2420.6,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098678397,3.67335905,2420.7,2420.6,31.45572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098680499,4.16887905,2420.7,2420.6,31.45572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098680700,4.88937905,2420.7,2420.6,31.45572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098680900,4.88937905,2420.7,2420.6,31.45272308]
["bitfinex-derivatives","ETHF0:USTF0",1751098681199,4.88937905,2420.7,2420.6,28.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751098681789,4.88937905,2420.7,2420.6,28.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751098682395,4.39385905,2420.7,2420.6,28.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751098682591,4.88937905,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098682802,4.88937905,2420.7,2420.6,28.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751098683700,4.39385905,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098683901,4.88937905,2420.7,2420.6,28.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751098684809,4.88937905,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098686012,0.49556,2420.5,2420.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1751098686207,3.67335905,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098686403,1.17049,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098686708,3.67335905,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098687409,3.67335905,2420.3,2420.2,28.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751098687803,3.67335905,2420.3,2420.2,31.44372308]
["bitfinex-derivatives","ETHF0:USTF0",1751098688215,3.67335905,2420.3,2420.2,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1751098689511,3.67335905,2420.3,2420.2,28.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751098689998,3.67335905,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098690201,6.84688213,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098690402,7.76388213,2420.3,2419.9,29.97888]
["bitfinex-derivatives","ETHF0:USTF0",1751098690606,1.4126,2420.3,2419.9,32.65680308]
["bitfinex-derivatives","ETHF0:USTF0",1751098690813,4.99,2420.5,2420.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098691014,4.34885905,2420.4,2420.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751098691510,3.67335905,2420.3,2420.2,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1751098691807,3.67335905,2420.3,2420.2,2.59572]
["bitfinex-derivatives","ETHF0:USTF0",1751098692000,4.99,2420.5,2420.2,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751098692201,3.67335905,2420.4,2420.3,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1751098692711,3.67335905,2420.4,2420.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751098693612,3.67335905,2420.4,2420.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751098693908,3.67335905,2420.3,2420.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751098694107,4.37835905,2420.3,2420.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751098694913,4.37835905,2420.3,2420.0,27.6397]
["bitfinex-derivatives","ETHF0:USTF0",1751098695111,3.67335905,2420.2,2420.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751098696607,0.705,2420.3,2420.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751098696810,3.67335905,2420.2,2420.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751098697214,4.16899905,2420.2,2419.9,29.469]
["bitfinex-derivatives","ETHF0:USTF0",1751098697512,3.67335905,2420.1,2419.9,29.469]
["bitfinex-derivatives","ETHF0:USTF0",1751098697711,3.67335905,2420.1,2419.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1751098697914,3.67335905,2420.1,2419.9,6.60092308]
["bitfinex-derivatives","ETHF0:USTF0",1751098698309,3.67335905,2420.1,2419.9,8.06242308]
["bitfinex-derivatives","ETHF0:USTF0",1751098698509,8.1978,2420.4,2420.1,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1751098698811,3.67335905,2420.3,2420.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098699017,3.67335905,2420.3,2420.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751098699613,3.67335905,2420.3,2420.2,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1751098700420,8.63435,2420.6,2420.2,2.68642]
["bitfinex-derivatives","ETHF0:USTF0",1751098700617,3.67335905,2420.5,2420.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098701223,3.67335905,2420.4,2420.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098701515,3.67335905,2420.5,2420.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098702217,3.67335905,2420.5,2420.3,3.17352308]
["bitfinex-derivatives","ETHF0:USTF0",1751098702417,3.67335905,2420.4,2420.3,3.17352308]
["bitfinex-derivatives","ETHF0:USTF0",1751098702716,3.67335905,2420.5,2420.3,3.17352308]
["bitfinex-derivatives","ETHF0:USTF0",1751098703318,3.67335905,2420.4,2420.3,3.17352308]
["bitfinex-derivatives","ETHF0:USTF0",1751098703616,3.67335905,2420.5,2420.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098703817,3.67335905,2420.5,2420.3,3.17352308]
["bitfinex-derivatives","ETHF0:USTF0",1751098704117,3.67335905,2420.4,2420.2,2.68641]
["bitfinex-derivatives","ETHF0:USTF0",1751098704307,3.67335905,2420.5,2420.3,3.17352308]
["bitfinex-derivatives","ETHF0:USTF0",1751098704715,3.67335905,2420.4,2420.3,3.17352308]
["bitfinex-derivatives","ETHF0:USTF0",1751098704910,3.67335905,2420.5,2420.3,3.17352308]
["bitfinex-derivatives","ETHF0:USTF0",1751098705110,3.67335905,2420.5,2420.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098705513,3.67335905,2420.5,2420.4,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1751098706318,4.16892905,2420.5,2420.3,4.13922308]
["bitfinex-derivatives","ETHF0:USTF0",1751098706617,4.16892905,2420.5,2420.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751098706919,3.67335905,2420.5,2420.2,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1751098707116,4.16891905,2420.5,2420.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751098707420,3.67335905,2420.5,2420.2,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1751098708215,4.16891905,2420.5,2420.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751098708518,3.67335905,2420.4,2420.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751098708723,3.67335905,2420.3,2420.1,26.02663]
["bitfinex-derivatives","ETHF0:USTF0",1751098708922,0.6692,2420.3,2420.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751098709221,3.67335905,2420.2,2420.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1751098709618,0.6692,2420.3,2420.1,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1751098709818,3.67335905,2420.2,2420.1,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1751098710015,3.67335905,2420.2,2420.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1751098710216,0.6692,2420.3,2420.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1751098710417,3.67335905,2420.2,2420.1,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1751098710924,0.6692,2420.3,2420.1,3.17357308]
["bitfinex-derivatives","ETHF0:USTF0",1751098711124,6.714,2420.5,2420.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751098711326,3.67335905,2420.4,2420.3,3.17352308]
["bitfinex-derivatives","ETHF0:USTF0",1751098711919,3.67335905,2420.4,2420.3,3.38562308]
["bitfinex-derivatives","ETHF0:USTF0",1751098712118,0.6948,2420.6,2420.3,3.88122308]
["bitfinex-derivatives","ETHF0:USTF0",1751098712318,3.67335905,2420.5,2420.3,3.38562308]
["bitfinex-derivatives","ETHF0:USTF0",1751098712824,3.67335905,2420.4,2420.3,3.38562308]
["bitfinex-derivatives","ETHF0:USTF0",1751098713029,3.67335905,2420.5,2420.3,3.38562308]
["bitfinex-derivatives","ETHF0:USTF0",1751098713222,4.16892905,2420.5,2420.3,3.38562308]
["bitfinex-derivatives","ETHF0:USTF0",1751098713427,3.67335905,2420.4,2420.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751098713625,3.67335905,2420.4,2420.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1751098713930,0.49557,2420.5,2420.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1751098713931,4.34625905,2420.3,2420.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1751098714230,0.6729,2420.3,2420.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1751098714423,4.34625905,2420.3,2420.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1751098714729,4.34625905,2420.3,2420.2,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1751098714921,4.99,2420.6,2420.4,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1751098715224,4.7280265,2420.5,2420.4,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1751098715620,4.7280265,2420.5,2420.3,3.17351308]
["bitfinex-derivatives","ETHF0:USTF0",1751098715820,3.67335905,2420.4,2420.3,3.17351308]
["bitfinex-derivatives","ETHF0:USTF0",1751098716026,3.67335905,2420.5,2420.2,3.40031]
["bitfinex-derivatives","ETHF0:USTF0",1751098716227,3.67335905,2420.5,2420.2,6.07823308]
["bitfinex-derivatives","ETHF0:USTF0",1751098716429,3.67335905,2420.4,2420.2,6.07823308]
["bitfinex-derivatives","ETHF0:USTF0",1751098716630,3.67335905,2420.5,2420.2,5.58262308]
["bitfinex-derivatives","ETHF0:USTF0",1751098716833,4.16892905,2420.5,2420.2,4.12962308]
["bitfinex-derivatives","ETHF0:USTF0",1751098717128,3.67335905,2420.4,2420.2,4.62524308]
["bitfinex-derivatives","ETHF0:USTF0",1751098717425,2.63215,2420.6,2420.2,4.62524308]
["bitfinex-derivatives","ETHF0:USTF0",1751098717628,5.22408797,2420.5,2420.2,4.12962308]
["bitfinex-derivatives","ETHF0:USTF0",1751098717822,4.16892905,2420.5,2420.2,4.12962308]
["bitfinex-derivatives","ETHF0:USTF0",1751098718023,3.67335905,2420.4,2420.2,4.62524308]
["bitfinex-derivatives","ETHF0:USTF0",1751098718228,3.67335905,2420.5,2420.2,1.94732]
["bitfinex-derivatives","ETHF0:USTF0",1751098718429,1.05512299,2420.4,2420.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751098718728,3.67335905,2420.4,2420.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751098718929,0.49557,2420.5,2420.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751098719130,4.72855497,2420.4,2420.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751098719430,3.67335905,2420.4,2420.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751098719622,0.49557,2420.5,2420.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751098719817,4.72855794,2420.4,2420.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751098720018,3.67335905,2420.4,2420.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751098720221,0.6931,2420.3,2420.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751098720418,0.6931,2420.3,2420.2,1.94732]
["bitfinex-derivatives","ETHF0:USTF0",1751098720621,0.6931,2420.3,2420.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751098721530,0.6931,2420.3,2420.2,1.94732]
["bitfinex-derivatives","ETHF0:USTF0",1751098721729,0.6931,2420.3,2420.2,4.62524308]
["bitfinex-derivatives","ETHF0:USTF0",1751098722630,0.6931,2420.3,2420.2,4.12962308]
["bitfinex-derivatives","ETHF0:USTF0",1751098723033,1.95925,2420.6,2420.2,4.62524308]
["bitfinex-derivatives","ETHF0:USTF0",1751098723329,5.39806938,2420.5,2420.2,4.62523308]
["bitfinex-derivatives","ETHF0:USTF0",1751098723528,1.05521033,2420.4,2420.2,4.62523308]
["bitfinex-derivatives","ETHF0:USTF0",1751098723732,4.72856938,2420.4,2420.2,4.62523308]
["bitfinex-derivatives","ETHF0:USTF0",1751098723922,0.6695,2420.5,2420.2,4.62523308]
["bitfinex-derivatives","ETHF0:USTF0",1751098724125,4.72857984,2420.4,2420.2,4.62523308]
["bitfinex-derivatives","ETHF0:USTF0",1751098724324,3.67335905,2420.4,2420.2,4.12962308]
["bitfinex-derivatives","ETHF0:USTF0",1751098724526,0.6695,2420.5,2420.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751098724738,4.72857691,2420.4,2420.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751098725234,1.05521786,2420.4,2420.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751098725828,1.05521786,2420.4,2420.3,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1751098727237,1.05521786,2420.4,2420.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751098729436,10.09562,2420.7,2420.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751098729624,4.72852384,2420.6,2420.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751098729826,1.05516479,2420.5,2420.4,3.17350308]
["bitfinex-derivatives","ETHF0:USTF0",1751098730035,3.67335905,2420.6,2420.5,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1751098730537,3.67335905,2420.6,2420.5,1.20406]
["bitfinex-derivatives","ETHF0:USTF0",1751098730930,0.7192,2420.7,2420.6,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1751098731125,4.99,2421.0,2420.6,9.36592308]
["bitfinex-derivatives","ETHF0:USTF0",1751098731331,0.7389,2421.2,2421.1,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751098731532,5.46678597,2421.2,2421.1,3.17336308]
["bitfinex-derivatives","ETHF0:USTF0",1751098732335,1.79342692,2421.2,2421.1,3.17336308]
["bitfinex-derivatives","ETHF0:USTF0",1751098732527,1.05452692,2421.2,2421.1,3.17336308]
["bitfinex-derivatives","ETHF0:USTF0",1751098733328,3.2078,2421.3,2421.2,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751098733529,4.26159181,2421.3,2421.2,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751098733730,3.2078,2421.3,2421.2,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751098734132,3.2078,2421.3,2421.1,4.55205308]
["bitfinex-derivatives","ETHF0:USTF0",1751098734737,3.2078,2421.3,2421.1,3.17335308]
["bitfinex-derivatives","ETHF0:USTF0",1751098734938,3.67335905,2421.2,2421.0,32.67346]
["bitfinex-derivatives","ETHF0:USTF0",1751098735242,3.67335905,2421.2,2420.9,36.55527]
["bitfinex-derivatives","ETHF0:USTF0",1751098735534,5.00745905,2421.2,2420.9,36.55527]
["bitfinex-derivatives","ETHF0:USTF0",1751098735739,3.67335905,2421.2,2421.0,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751098736443,3.67335905,2421.1,2420.9,36.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751098736838,0.6737,2421.0,2420.9,36.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751098737436,0.6737,2421.0,2420.9,36.55528]
["bitfinex-derivatives","ETHF0:USTF0",1751098737635,0.6737,2421.0,2420.9,36.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751098737836,0.6737,2421.0,2420.9,35.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751098738336,4.34705905,2421.0,2420.9,35.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751098739442,4.34705905,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098739643,4.34705905,2421.0,2420.9,29.18628]
["bitfinex-derivatives","ETHF0:USTF0",1751098740736,4.99,2421.4,2420.9,33.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751098741047,3.67335905,2421.3,2421.0,32.165]
["bitfinex-derivatives","ETHF0:USTF0",1751098741238,3.67335905,2421.2,2421.0,32.66046]
["bitfinex-derivatives","ETHF0:USTF0",1751098741647,3.67335905,2421.2,2421.1,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751098742243,3.67335905,2421.2,2421.1,25.97244]
["bitfinex-derivatives","ETHF0:USTF0",1751098742745,1.3647,2421.3,2421.2,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751098743041,4.99,2421.4,2421.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751098743647,0.6907,2421.5,2421.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751098746147,0.6907,2421.5,2421.2,4.55493308]
["bitfinex-derivatives","ETHF0:USTF0",1751098746349,4.36405905,2421.5,2421.2,4.55493308]
["bitfinex-derivatives","ETHF0:USTF0",1751098746747,3.67335905,2421.4,2421.2,4.55493308]
["bitfinex-derivatives","ETHF0:USTF0",1751098747148,0.6907,2421.5,2421.2,4.55493308]
["bitfinex-derivatives","ETHF0:USTF0",1751098747344,3.67335905,2421.4,2421.2,4.55493308]
["bitfinex-derivatives","ETHF0:USTF0",1751098747847,3.67335905,2421.3,2421.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751098748152,3.67335905,2421.3,2421.2,25.466]
["bitfinex-derivatives","ETHF0:USTF0",1751098748552,3.67335905,2421.3,2421.1,25.465]
["bitfinex-derivatives","ETHF0:USTF0",1751098748853,6.42735905,2421.2,2421.1,25.465]
["bitfinex-derivatives","ETHF0:USTF0",1751098749756,17.31308213,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098749944,4.16881905,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098750145,1.85957,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098750344,5.53292905,2421.0,2420.6,6.38126308]
["bitfinex-derivatives","ETHF0:USTF0",1751098750653,3.67335905,2420.9,2420.6,6.38126308]
["bitfinex-derivatives","ETHF0:USTF0",1751098751244,4.39365905,2420.8,2420.6,6.38126308]
["bitfinex-derivatives","ETHF0:USTF0",1751098751451,0.7203,2420.8,2420.6,6.38126308]
["bitfinex-derivatives","ETHF0:USTF0",1751098751650,3.67335905,2420.7,2420.6,3.70334]
["bitfinex-derivatives","ETHF0:USTF0",1751098751852,3.67335905,2420.7,2420.6,6.38126308]
["bitfinex-derivatives","ETHF0:USTF0",1751098754050,3.67335905,2420.7,2420.6,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098755355,3.67335905,2420.7,2420.6,6.38126308]
["bitfinex-derivatives","ETHF0:USTF0",1751098756357,4.99,2421.1,2420.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751098756654,4.99,2421.1,2420.6,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098756655,3.67335905,2421.0,2420.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751098756853,3.67335905,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098757060,4.35595905,2421.0,2420.9,3.70328]
["bitfinex-derivatives","ETHF0:USTF0",1751098757749,4.35595905,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098759357,4.35595905,2421.0,2420.9,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751098759759,4.35595905,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098760048,4.35595905,2421.0,2420.9,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751098761157,4.35595905,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098761360,4.35595905,2421.0,2420.9,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751098761959,4.35595905,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098764858,4.35595905,2421.0,2420.9,3.70328]
["bitfinex-derivatives","ETHF0:USTF0",1751098765059,4.35595905,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098766958,5.77785905,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098768965,4.35595905,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098770765,4.35595905,2421.0,2420.9,3.70328]
["bitfinex-derivatives","ETHF0:USTF0",1751098771457,4.35595905,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098775166,5.82745905,2421.0,2420.7,3.89823308]
["bitfinex-derivatives","ETHF0:USTF0",1751098775363,3.67335905,2420.9,2420.7,3.89823308]
["bitfinex-derivatives","ETHF0:USTF0",1751098775561,3.67335905,2420.9,2420.7,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1751098775763,3.67335905,2420.8,2420.7,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1751098775966,3.67335905,2420.9,2420.7,7.88131]
["bitfinex-derivatives","ETHF0:USTF0",1751098776376,3.67335905,2420.9,2420.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751098776578,3.67335905,2420.8,2420.7,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751098777260,3.67335905,2420.8,2420.5,32.51197308]
["bitfinex-derivatives","ETHF0:USTF0",1751098777261,4.16885905,2420.8,2420.5,6.58242308]
["bitfinex-derivatives","ETHF0:USTF0",1751098777468,4.34905905,2420.7,2420.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1751098777669,0.6757,2420.7,2420.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1751098777966,3.67335905,2420.7,2420.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1751098778170,3.67335905,2420.7,2420.6,8.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751098779773,3.67335905,2420.7,2420.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1751098780275,3.67335905,2420.7,2420.5,7.80778308]
["bitfinex-derivatives","ETHF0:USTF0",1751098780572,3.67335905,2420.7,2420.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1751098780775,4.36725905,2420.7,2420.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1751098781171,4.36725905,2420.7,2420.5,7.31222308]
["bitfinex-derivatives","ETHF0:USTF0",1751098781371,0.6939,2420.7,2420.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1751098781769,4.36725905,2420.7,2420.5,7.80778308]
["bitfinex-derivatives","ETHF0:USTF0",1751098781979,4.36725905,2420.7,2420.5,7.80777308]
["bitfinex-derivatives","ETHF0:USTF0",1751098781980,3.67335905,2420.6,2420.5,7.80777308]
["bitfinex-derivatives","ETHF0:USTF0",1751098782176,3.67335905,2420.6,2420.5,14.46877308]
["bitfinex-derivatives","ETHF0:USTF0",1751098782477,0.6939,2420.7,2420.5,14.46877308]
["bitfinex-derivatives","ETHF0:USTF0",1751098782664,3.67335905,2420.6,2420.5,7.11107308]
["bitfinex-derivatives","ETHF0:USTF0",1751098782871,3.67335905,2420.6,2420.5,10.5986]
["bitfinex-derivatives","ETHF0:USTF0",1751098783372,3.67335905,2420.6,2420.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1751098783567,3.67335905,2420.6,2420.5,10.5986]
["bitfinex-derivatives","ETHF0:USTF0",1751098783973,3.67335905,2420.6,2420.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1751098784276,3.67335905,2420.6,2420.5,10.5766]
["bitfinex-derivatives","ETHF0:USTF0",1751098784979,3.67335905,2420.6,2420.5,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1751098785178,3.67335905,2420.6,2420.5,13.75008308]
["bitfinex-derivatives","ETHF0:USTF0",1751098785879,3.67335905,2420.6,2420.5,7.11108308]
["bitfinex-derivatives","ETHF0:USTF0",1751098786086,3.67335905,2420.6,2420.5,13.75108308]
["bitfinex-derivatives","ETHF0:USTF0",1751098786381,3.67335905,2420.6,2420.5,6.61552308]
["bitfinex-derivatives","ETHF0:USTF0",1751098786570,3.67335905,2420.6,2420.5,11.07316]
["bitfinex-derivatives","ETHF0:USTF0",1751098787471,3.67335905,2420.6,2420.5,10.5776]
["bitfinex-derivatives","ETHF0:USTF0",1751098787880,4.99,2420.8,2420.5,13.25552308]
["bitfinex-derivatives","ETHF0:USTF0",1751098788081,3.67335905,2420.8,2420.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098788676,3.67335905,2420.8,2420.6,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1751098788869,3.67335905,2420.7,2420.5,11.07315]
["bitfinex-derivatives","ETHF0:USTF0",1751098789069,3.67335905,2420.9,2420.5,12.44975]
["bitfinex-derivatives","ETHF0:USTF0",1751098789270,3.67335905,2420.8,2420.6,3.17346308]
["bitfinex-derivatives","ETHF0:USTF0",1751098789472,3.67335905,2420.9,2420.6,3.17346308]
["bitfinex-derivatives","ETHF0:USTF0",1751098789667,3.67335905,2420.9,2420.7,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751098789867,3.67335905,2420.8,2420.7,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751098790073,3.67335905,2420.9,2420.6,3.84335308]
["bitfinex-derivatives","ETHF0:USTF0",1751098790278,3.67335905,2420.9,2420.6,5.22395308]
["bitfinex-derivatives","ETHF0:USTF0",1751098790478,3.67335905,2420.8,2420.6,5.22395308]
["bitfinex-derivatives","ETHF0:USTF0",1751098790678,3.67335905,2420.9,2420.6,2.54603]
["bitfinex-derivatives","ETHF0:USTF0",1751098791079,3.67335905,2420.8,2420.7,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751098791281,3.67335905,2420.9,2420.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098791574,3.67335905,2420.9,2420.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751098791774,3.67335905,2420.9,2420.8,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1751098792171,3.67335905,2420.9,2420.8,8.0206]
["bitfinex-derivatives","ETHF0:USTF0",1751098795386,3.67335905,2420.9,2420.8,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1751098796782,4.39515,2421.1,2420.8,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1751098796978,4.72812014,2421.0,2420.8,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1751098797178,3.67335905,2421.0,2420.8,8.4854]
["bitfinex-derivatives","ETHF0:USTF0",1751098797379,3.67335905,2420.9,2420.8,8.4854]
["bitfinex-derivatives","ETHF0:USTF0",1751098797588,3.67335905,2421.0,2420.9,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1751098797788,3.67335905,2421.0,2420.9,3.17339308]
["bitfinex-derivatives","ETHF0:USTF0",1751098797984,3.67335905,2421.0,2420.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098798287,3.67335905,2421.0,2420.9,3.17340308]
["bitfinex-derivatives","ETHF0:USTF0",1751098800189,3.2078,2421.1,2420.9,3.17340308]
["bitfinex-derivatives","ETHF0:USTF0",1751098800389,4.72810941,2421.0,2420.9,3.17340308]
["bitfinex-derivatives","ETHF0:USTF0",1751098800987,4.72810941,2421.0,2420.9,3.85700308]
["bitfinex-derivatives","ETHF0:USTF0",1751098801386,0.7375,2421.3,2420.9,8.04212308]
["bitfinex-derivatives","ETHF0:USTF0",1751098801586,4.72813784,2421.2,2421.1,3.17334308]
["bitfinex-derivatives","ETHF0:USTF0",1751098801892,4.72813784,2421.2,2421.1,11.18634308]
["bitfinex-derivatives","ETHF0:USTF0",1751098803590,1.05477879,2421.2,2421.1,11.18634308]
["bitfinex-derivatives","ETHF0:USTF0",1751098806286,3.2078,2421.5,2421.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751098806490,4.72747938,2421.4,2421.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751098806794,4.72747938,2421.4,2421.2,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1751098806984,3.67335905,2421.4,2421.2,2.59481]
["bitfinex-derivatives","ETHF0:USTF0",1751098807489,3.67335905,2421.4,2421.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751098807991,3.67335905,2421.4,2421.3,3.17332308]
["bitfinex-derivatives","ETHF0:USTF0",1751098808685,0.6715,2421.6,2421.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098808878,3.67335905,2421.6,2421.5,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098809083,4.72677648,2421.6,2421.5,3.17327308]
["bitfinex-derivatives","ETHF0:USTF0",1751098809292,3.67335905,2421.6,2421.5,3.90477308]
["bitfinex-derivatives","ETHF0:USTF0",1751098809890,0.668,2421.8,2421.6,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1751098810191,4.72636724,2421.7,2421.6,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1751098810383,3.67335905,2421.7,2421.6,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1751098810584,3.67335905,2421.7,2421.5,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1751098810789,3.67335905,2421.6,2421.5,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1751098811093,3.67335905,2421.7,2421.5,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1751098811285,3.67335905,2421.7,2421.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751098811481,3.67335905,2421.6,2421.5,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1751098811679,3.67335905,2421.7,2421.5,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1751098812086,3.67335905,2421.6,2421.5,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1751098812388,3.67335905,2421.8,2421.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751098812584,3.67335905,2421.8,2421.7,7.1343]
["bitfinex-derivatives","ETHF0:USTF0",1751098813091,3.67335905,2421.8,2421.7,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1751098813488,3.67335905,2421.8,2421.7,7.13432]
["bitfinex-derivatives","ETHF0:USTF0",1751098813993,3.67335905,2421.8,2421.7,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1751098815392,3.67335905,2421.8,2421.7,7.13432]
["bitfinex-derivatives","ETHF0:USTF0",1751098818191,3.937,2421.9,2421.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751098818495,3.2078,2422.2,2422.0,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751098818694,7.61655905,2422.2,2422.0,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751098819000,3.67335905,2422.1,2422.0,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1751098821290,3.9432,2422.2,2422.0,7.11226]
["bitfinex-derivatives","ETHF0:USTF0",1751098821491,7.66792308,2422.3,2422.1,35.1988]
["bitfinex-derivatives","ETHF0:USTF0",1751098821696,4.40595905,2422.2,2422.1,35.1988]
["bitfinex-derivatives","ETHF0:USTF0",1751098821887,5.78585905,2422.2,2422.1,35.1988]
["bitfinex-derivatives","ETHF0:USTF0",1751098822488,6.28107905,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098822693,0.49524,2422.1,2422.0,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1751098822992,5.03475905,2422.1,2421.8,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1751098823192,3.67335905,2421.9,2421.8,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1751098824398,3.67335905,2421.9,2421.8,31.988]
["bitfinex-derivatives","ETHF0:USTF0",1751098824588,3.67335905,2421.9,2421.8,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1751098824990,6.42395905,2421.9,2421.8,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1751098825998,5.06255905,2421.9,2421.8,32.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751098826496,4.38775905,2421.9,2421.8,32.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751098826697,4.38775905,2421.9,2421.8,33.1972]
["bitfinex-derivatives","ETHF0:USTF0",1751098826895,4.38775905,2421.9,2421.8,32.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751098829197,4.38775905,2421.9,2421.8,33.1972]
["bitfinex-derivatives","ETHF0:USTF0",1751098829894,4.38775905,2421.9,2421.8,32.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751098830090,4.38775905,2421.9,2421.8,33.1972]
["bitfinex-derivatives","ETHF0:USTF0",1751098830295,0.7144,2421.9,2421.8,33.1972]
["bitfinex-derivatives","ETHF0:USTF0",1751098835493,0.6653,2422.1,2422.0,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1751098835699,4.33865905,2422.1,2422.0,28.53018308]
["bitfinex-derivatives","ETHF0:USTF0",1751098836298,3.67335905,2422.1,2422.0,28.53018308]
["bitfinex-derivatives","ETHF0:USTF0",1751098836695,3.2078,2422.2,2422.1,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751098836897,3.2078,2422.2,2422.1,7.11124]
["bitfinex-derivatives","ETHF0:USTF0",1751098837199,6.88115905,2422.2,2422.1,7.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751098840289,6.88115905,2422.2,2422.1,9.15954]
["bitfinex-derivatives","ETHF0:USTF0",1751098840695,3.2078,2422.2,2422.1,9.15954]
["bitfinex-derivatives","ETHF0:USTF0",1751098841099,4.6035,2422.5,2422.3,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751098841298,3.67335905,2422.4,2422.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751098841600,2.1357,2422.4,2422.2,31.965]
["bitfinex-derivatives","ETHF0:USTF0",1751098841799,3.67335905,2422.3,2422.2,32.46022]
["bitfinex-derivatives","ETHF0:USTF0",1751098842890,0.7363,2422.5,2422.3,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751098843096,3.67335905,2422.4,2422.3,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751098843304,3.67335905,2422.4,2422.3,25.84319]
["bitfinex-derivatives","ETHF0:USTF0",1751098843503,0.7363,2422.5,2422.3,25.84319]
["bitfinex-derivatives","ETHF0:USTF0",1751098843699,3.67335905,2422.4,2422.3,25.84319]
["bitfinex-derivatives","ETHF0:USTF0",1751098844103,0.7363,2422.5,2422.3,25.84319]
["bitfinex-derivatives","ETHF0:USTF0",1751098844302,3.67335905,2422.4,2422.3,25.84319]
["bitfinex-derivatives","ETHF0:USTF0",1751098848304,0.6677,2422.6,2422.3,25.84319]
["bitfinex-derivatives","ETHF0:USTF0",1751098848512,3.67335905,2422.5,2422.4,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751098849001,3.67335905,2422.5,2422.4,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1751098849797,3.67335905,2422.5,2422.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751098850106,3.67335905,2422.5,2422.4,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1751098850509,3.67335905,2422.5,2422.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751098850806,3.67335905,2422.5,2422.4,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1751098852206,0.6677,2422.6,2422.4,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1751098852407,0.6677,2422.6,2422.5,25.337]
["bitfinex-derivatives","ETHF0:USTF0",1751098852808,4.34105905,2422.6,2422.5,25.337]
["bitfinex-derivatives","ETHF0:USTF0",1751098853508,3.67335905,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098853716,3.67335905,2422.6,2422.5,28.5428]
["bitfinex-derivatives","ETHF0:USTF0",1751098854123,7.79728213,2422.6,2422.5,28.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751098854422,7.79728213,2422.6,2422.2,51.099]
["bitfinex-derivatives","ETHF0:USTF0",1751098854721,5.11935905,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098854913,3.67335905,2422.3,2422.2,3.70302]
["bitfinex-derivatives","ETHF0:USTF0",1751098855114,6.35128213,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098855313,7.80568213,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098856013,9.25168213,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098856323,6.57375905,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098858321,9.78155905,2422.3,2422.0,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1751098858528,3.67335905,2422.1,2421.8,3.87591308]
["bitfinex-derivatives","ETHF0:USTF0",1751098858716,5.11235905,2422.2,2421.9,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1751098859022,0.7352,2422.0,2421.9,25.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751098859227,4.40855905,2422.0,2421.9,25.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751098859424,4.40855905,2422.0,2421.9,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1751098859919,4.40855905,2422.0,2421.8,3.87591308]
["bitfinex-derivatives","ETHF0:USTF0",1751098860125,0.7352,2422.0,2421.9,25.328]
["bitfinex-derivatives","ETHF0:USTF0",1751098860512,4.40855905,2422.0,2421.8,3.87591308]
["bitfinex-derivatives","ETHF0:USTF0",1751098860718,3.67335905,2421.9,2421.8,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751098860919,3.67335905,2421.9,2421.8,25.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751098861225,3.67335905,2421.9,2421.8,25.82229]
["bitfinex-derivatives","ETHF0:USTF0",1751098864726,0.7059,2422.2,2422.0,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751098864928,4.37925905,2422.2,2422.1,3.17316308]
["bitfinex-derivatives","ETHF0:USTF0",1751098865123,0.7059,2422.2,2422.1,28.49816308]
["bitfinex-derivatives","ETHF0:USTF0",1751098865326,4.37925905,2422.2,2422.1,28.49816308]
["bitfinex-derivatives","ETHF0:USTF0",1751098865528,4.37925905,2422.2,2422.1,28.00292308]
["bitfinex-derivatives","ETHF0:USTF0",1751098867733,0.7059,2422.2,2422.1,28.00292308]
["bitfinex-derivatives","ETHF0:USTF0",1751098867930,4.37925905,2422.2,2422.1,28.00292308]
["bitfinex-derivatives","ETHF0:USTF0",1751098868235,4.37925905,2422.2,2422.1,28.49816308]
["bitfinex-derivatives","ETHF0:USTF0",1751098868420,4.99,2422.4,2422.3,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751098868626,0.7104,2422.5,2422.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098868938,4.38375905,2422.5,2422.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098869139,3.67335905,2422.4,2422.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098869429,3.67335905,2422.4,2422.3,3.17311308]
["bitfinex-derivatives","ETHF0:USTF0",1751098870135,3.67335905,2422.4,2422.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098870328,3.67335905,2422.4,2422.3,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1751098870521,4.7275138,2422.4,2422.3,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1751098870726,4.7275138,2422.4,2422.3,27.99792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098871426,4.7275138,2422.4,2422.3,28.49311308]
["bitfinex-derivatives","ETHF0:USTF0",1751098871732,4.7275138,2422.4,2422.3,27.99792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098872128,4.7275138,2422.4,2422.3,3.17311308]
["bitfinex-derivatives","ETHF0:USTF0",1751098872328,4.7275138,2422.4,2422.3,28.49311308]
["bitfinex-derivatives","ETHF0:USTF0",1751098872528,3.67335905,2422.4,2422.3,28.49311308]
["bitfinex-derivatives","ETHF0:USTF0",1751098876634,3.2078,2422.6,2422.4,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1751098876835,3.2078,2422.6,2422.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751098877037,4.26113809,2422.6,2422.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751098877234,7.93449714,2422.6,2422.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751098877437,7.93449714,2422.6,2422.5,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1751098878139,7.93449714,2422.6,2422.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751098878834,7.93449714,2422.6,2422.5,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1751098879436,7.93449714,2422.6,2422.5,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751098880935,7.93449714,2422.6,2422.5,28.48207308]
["bitfinex-derivatives","ETHF0:USTF0",1751098881939,3.67335905,2422.6,2422.5,28.48207308]
["bitfinex-derivatives","ETHF0:USTF0",1751098882237,3.67335905,2422.6,2422.5,30.62097308]
["bitfinex-derivatives","ETHF0:USTF0",1751098883436,3.67335905,2422.6,2422.5,29.15127308]
["bitfinex-derivatives","ETHF0:USTF0",1751098885045,2.46005425,2423.2,2422.5,89.20133374]
["bitfinex-derivatives","ETHF0:USTF0",1751098885341,0.4949,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098885541,0.4949,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098885542,1.01136707,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098885743,0.7097,2423.7,2423.6,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1751098885936,1.72106183,2423.7,2423.6,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1751098887642,1.72106183,2423.7,2423.5,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1751098887842,1.01136183,2423.6,2423.5,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1751098888836,2.1351,2423.7,2423.5,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1751098889437,3.70275,2423.6,2423.0,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1751098889640,3.2078,2423.3,2423.2,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1751098890949,3.2078,2423.3,2423.2,7.07401]
["bitfinex-derivatives","ETHF0:USTF0",1751098892151,3.2078,2423.3,2423.2,25.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751098892449,3.2078,2423.3,2423.2,25.298]
["bitfinex-derivatives","ETHF0:USTF0",1751098893446,3.2078,2423.3,2423.1,9.75095308]
["bitfinex-derivatives","ETHF0:USTF0",1751098893647,0.7241,2423.2,2423.1,9.75095308]
["bitfinex-derivatives","ETHF0:USTF0",1751098893850,0.7241,2423.2,2423.1,35.04695308]
["bitfinex-derivatives","ETHF0:USTF0",1751098894552,0.7241,2423.2,2423.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098894753,0.7241,2423.2,2423.1,25.296]
["bitfinex-derivatives","ETHF0:USTF0",1751098895553,0.7241,2423.2,2423.1,25.295]
["bitfinex-derivatives","ETHF0:USTF0",1751098897256,0.7241,2423.2,2423.0,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751098897554,0.7241,2423.2,2423.1,25.293]
["bitfinex-derivatives","ETHF0:USTF0",1751098898951,0.7241,2423.2,2423.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1751098899254,0.49503,2423.1,2423.0,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1751098899453,3.41102,2423.2,2423.0,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1751098899653,1.4735,2423.1,2423.0,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1751098901952,1.96854,2423.1,2423.0,25.29]
["bitfinex-derivatives","ETHF0:USTF0",1751098902656,1.4735,2423.1,2423.0,25.29]
["bitfinex-derivatives","ETHF0:USTF0",1751098903456,0.49505,2423.0,2422.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098903662,0.49505,2423.0,2422.8,25.289]
["bitfinex-derivatives","ETHF0:USTF0",1751098903854,0.49508,2422.9,2422.8,25.29]
["bitfinex-derivatives","ETHF0:USTF0",1751098904360,1.90066,2423.0,2422.8,25.29]
["bitfinex-derivatives","ETHF0:USTF0",1751098904561,1.4056,2422.9,2422.8,25.29]
["bitfinex-derivatives","ETHF0:USTF0",1751098904856,1.90067,2422.9,2422.8,25.289]
["bitfinex-derivatives","ETHF0:USTF0",1751098906264,1.90067,2422.9,2422.6,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098906456,1.90067,2422.9,2422.8,25.29]
["bitfinex-derivatives","ETHF0:USTF0",1751098907764,1.4056,2422.9,2422.8,25.29]
["bitfinex-derivatives","ETHF0:USTF0",1751098908260,3.70286,2423.0,2422.8,25.29]
["bitfinex-derivatives","ETHF0:USTF0",1751098908457,3.2078,2423.0,2422.8,25.29]
["bitfinex-derivatives","ETHF0:USTF0",1751098908658,3.70285,2423.0,2422.8,25.29]
["bitfinex-derivatives","ETHF0:USTF0",1751098908857,3.70285,2423.0,2422.8,25.288]
["bitfinex-derivatives","ETHF0:USTF0",1751098909360,3.70285,2423.0,2422.6,7.07835308]
["bitfinex-derivatives","ETHF0:USTF0",1751098909668,3.70285,2423.0,2422.8,25.288]
["bitfinex-derivatives","ETHF0:USTF0",1751098910568,3.70285,2423.0,2422.8,27.96592308]
["bitfinex-derivatives","ETHF0:USTF0",1751098910959,3.28007233,2424.0,2422.9,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098911164,0.49488,2423.9,2423.5,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098911364,2.146,2424.1,2423.5,31.17272308]
["bitfinex-derivatives","ETHF0:USTF0",1751098911560,0.4949,2423.8,2423.5,31.17272308]
["bitfinex-derivatives","ETHF0:USTF0",1751098911764,1.01075741,2424.0,2423.5,31.17272308]
["bitfinex-derivatives","ETHF0:USTF0",1751098911765,1.4398,2424.0,2423.5,31.17272308]
["bitfinex-derivatives","ETHF0:USTF0",1751098911965,1.50594496,2423.9,2423.5,31.17272308]
["bitfinex-derivatives","ETHF0:USTF0",1751098912160,0.49488,2423.9,2423.5,31.17272308]
["bitfinex-derivatives","ETHF0:USTF0",1751098912662,0.49488,2423.9,2423.5,32.60722308]
["bitfinex-derivatives","ETHF0:USTF0",1751098913271,1.4398,2424.0,2423.5,33.30672308]
["bitfinex-derivatives","ETHF0:USTF0",1751098913572,1.01120288,2423.9,2423.5,33.30672308]
["bitfinex-derivatives","ETHF0:USTF0",1751098913764,0.49488,2423.9,2423.5,33.30672308]
["bitfinex-derivatives","ETHF0:USTF0",1751098914376,0.49489,2423.8,2423.5,33.30672308]
["bitfinex-derivatives","ETHF0:USTF0",1751098915364,0.49491,2423.7,2423.6,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1751098916268,0.49491,2423.7,2423.5,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1751098916468,0.49491,2423.7,2423.5,29.1893]
["bitfinex-derivatives","ETHF0:USTF0",1751098916672,0.4949,2423.8,2423.5,31.86722308]
["bitfinex-derivatives","ETHF0:USTF0",1751098918371,0.4949,2423.8,2423.5,33.32402308]
["bitfinex-derivatives","ETHF0:USTF0",1751098918566,4.99,2423.9,2423.5,33.32402308]
["bitfinex-derivatives","ETHF0:USTF0",1751098918769,4.99,2423.9,2423.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098918971,4.99,2423.9,2423.8,3.70269]
["bitfinex-derivatives","ETHF0:USTF0",1751098919271,9.02605425,2424.9,2424.1,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751098919467,1.01060026,2424.8,2424.4,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098919669,1.50532026,2424.7,2424.4,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098919866,1.01060026,2424.6,2424.4,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098920065,1.01060026,2424.5,2424.4,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098921069,1.21109,2424.8,2424.4,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098921262,1.00261406,2424.7,2424.4,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098921469,1.00261406,2424.6,2424.4,7.35612308]
["bitfinex-derivatives","ETHF0:USTF0",1751098921665,1.21109,2424.8,2424.4,7.35612308]
["bitfinex-derivatives","ETHF0:USTF0",1751098921865,1.00255767,2424.7,2424.6,3.17265308]
["bitfinex-derivatives","ETHF0:USTF0",1751098922174,3.2078,2425.3,2424.6,3.17265308]
["bitfinex-derivatives","ETHF0:USTF0",1751098922175,0.49461,2425.2,2424.6,6.38045308]
["bitfinex-derivatives","ETHF0:USTF0",1751098922373,1.00226681,2425.1,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098922563,1.00226681,2425.0,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098923174,9.7738,2425.3,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098923477,1.00174803,2425.2,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098923678,1.00174803,2425.1,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098923968,11.1895,2425.3,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098924173,1.49626326,2425.2,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098924377,0.49461,2425.2,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098924568,13.86742308,2425.3,2424.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751098924763,0.49462,2425.1,2424.9,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1751098925568,5.48462,2425.1,2424.9,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1751098925875,7.66792308,2425.1,2424.7,25.271]
["bitfinex-derivatives","ETHF0:USTF0",1751098926076,0.49468,2424.9,2424.7,25.271]
["bitfinex-derivatives","ETHF0:USTF0",1751098926470,0.49468,2424.8,2424.7,25.271]
["bitfinex-derivatives","ETHF0:USTF0",1751098926774,0.49468,2424.9,2424.7,25.271]
["bitfinex-derivatives","ETHF0:USTF0",1751098926974,0.49468,2424.8,2424.6,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098927274,4.99,2425.0,2424.6,31.15672308]
["bitfinex-derivatives","ETHF0:USTF0",1751098927568,0.49463,2425.1,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098927774,4.99,2425.1,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098928275,5.48463,2425.1,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098929676,4.99,2425.1,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098930578,5.48464,2425.1,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098931574,0.49465,2425.0,2424.7,4.05862308]
["bitfinex-derivatives","ETHF0:USTF0",1751098932079,5.48463,2425.1,2424.7,4.05862308]
["bitfinex-derivatives","ETHF0:USTF0",1751098932880,0.49467,2424.9,2424.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751098933472,5.48467,2424.9,2424.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751098933978,7.66792308,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098934279,3.17262308,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098934674,0.4947,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098935582,5.4847,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098938082,7.6486,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098938981,0.49478,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098939289,5.6941,2424.7,2424.2,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098939674,0.49475,2424.5,2424.2,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098940286,0.49473,2424.6,2424.2,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751098940482,0.49475,2424.5,2424.2,7.31252308]
["bitfinex-derivatives","ETHF0:USTF0",1751098941286,0.49473,2424.6,2424.2,7.31252308]
["bitfinex-derivatives","ETHF0:USTF0",1751098941687,0.49473,2424.6,2424.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1751098941891,7.0793,2424.7,2424.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1751098941892,4.99,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098942087,6.557,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098942488,4.99,2424.6,2424.5,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1751098943588,4.99,2424.6,2424.5,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751098945690,4.99,2424.6,2424.5,5.89055]
["bitfinex-derivatives","ETHF0:USTF0",1751098947400,1.17965,2425.0,2424.5,5.89055]
["bitfinex-derivatives","ETHF0:USTF0",1751098947601,5.48467,2424.9,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098948004,4.99,2424.9,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098948199,0.49468,2424.8,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098948398,5.6671,2425.0,2424.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751098948599,0.4947,2424.8,2424.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751098949900,5.4847,2424.8,2424.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751098950105,4.99,2424.8,2424.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751098952802,5.48468,2424.8,2424.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751098953009,4.99,2424.8,2424.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751098953309,5.48469,2424.8,2424.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751098956807,0.4947,2424.7,2424.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751098957307,5.4847,2424.8,2424.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751098957908,0.4947,2424.7,2424.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751098962011,5.4847,2424.8,2424.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751098963209,0.49472,2424.7,2424.5,6.61482308]
["bitfinex-derivatives","ETHF0:USTF0",1751098964812,4.99,2424.8,2424.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751098965013,4.99,2424.8,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098965212,0.49465,2425.0,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098965413,1.00718961,2424.9,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098965711,5.48465,2425.0,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098965913,1.00718959,2424.9,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098966109,5.48465,2425.0,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098966310,1.50177262,2424.9,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098966512,0.49467,2424.9,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098967906,5.48465,2425.0,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098968212,1.00711213,2424.9,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098968514,5.48466,2425.0,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098968806,1.00707593,2424.9,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098969013,5.48466,2425.0,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098969216,1.00716835,2424.9,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098969510,5.48466,2425.0,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098969707,1.00716835,2424.9,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098969911,4.99,2425.0,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098970110,1.00716835,2424.9,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098970414,4.99,2425.0,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098972917,5.48465,2425.0,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098974412,4.99,2425.0,2424.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751098974618,12.32522308,2425.0,2424.5,6.61482308]
["bitfinex-derivatives","ETHF0:USTF0",1751098974820,2.1736,2424.9,2424.6,25.244]
["bitfinex-derivatives","ETHF0:USTF0",1751098975011,0.49472,2424.7,2424.6,25.244]
["bitfinex-derivatives","ETHF0:USTF0",1751098975821,0.49473,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098976116,1.95213,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098976719,6.94213,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098980323,6.4474,2424.6,2424.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098980523,0.49476,2424.5,2424.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098980917,0.7174,2424.4,2424.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098981623,0.7174,2424.4,2424.3,3.36382308]
["bitfinex-derivatives","ETHF0:USTF0",1751098982622,4.99,2424.6,2424.3,3.36382308]
["bitfinex-derivatives","ETHF0:USTF0",1751098982924,4.99,2424.6,2424.5,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098985422,5.48473,2424.6,2424.5,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098986028,4.61688714,2424.6,2424.5,36.62047308]
["bitfinex-derivatives","ETHF0:USTF0",1751098986320,12.43572308,2425.5,2424.5,40.81109571]
["bitfinex-derivatives","ETHF0:USTF0",1751098986520,5.11156,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098987523,4.6169,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098989627,4.6169,2425.0,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751098991628,5.11156,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098992226,4.6169,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098992828,5.11155,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751098994031,5.11155,2425.0,2424.7,28.59222308]
["bitfinex-derivatives","ETHF0:USTF0",1751098994231,5.11155,2425.0,2424.7,31.80002308]
["bitfinex-derivatives","ETHF0:USTF0",1751098994930,4.6169,2425.0,2424.7,31.80002308]
["bitfinex-derivatives","ETHF0:USTF0",1751098995335,5.11156,2425.0,2424.7,31.80002308]
["bitfinex-derivatives","ETHF0:USTF0",1751098996233,4.6169,2425.0,2424.7,31.80002308]
["bitfinex-derivatives","ETHF0:USTF0",1751098998734,5.11154,2425.0,2424.7,31.80002308]
["bitfinex-derivatives","ETHF0:USTF0",1751098999135,4.6169,2425.0,2424.7,31.80002308]
["bitfinex-derivatives","ETHF0:USTF0",1751099001137,4.6169,2425.0,2424.7,6.56402308]
["bitfinex-derivatives","ETHF0:USTF0",1751099001336,4.6169,2425.0,2424.8,25.231]
["bitfinex-derivatives","ETHF0:USTF0",1751099002041,4.6169,2425.0,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099003940,5.11154,2425.0,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099004837,5.11154,2425.0,2424.8,25.229]
["bitfinex-derivatives","ETHF0:USTF0",1751099005038,0.722,2424.9,2424.8,25.229]
["bitfinex-derivatives","ETHF0:USTF0",1751099005739,1.21666,2424.9,2424.8,25.229]
["bitfinex-derivatives","ETHF0:USTF0",1751099005938,0.722,2424.9,2424.8,25.229]
["bitfinex-derivatives","ETHF0:USTF0",1751099008240,0.722,2424.9,2424.7,6.56402308]
["bitfinex-derivatives","ETHF0:USTF0",1751099008541,0.722,2424.9,2424.8,25.228]
["bitfinex-derivatives","ETHF0:USTF0",1751099008935,4.6169,2425.0,2424.8,25.228]
["bitfinex-derivatives","ETHF0:USTF0",1751099009143,4.6169,2425.0,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099010638,7.03555,2425.5,2424.9,5.25778308]
["bitfinex-derivatives","ETHF0:USTF0",1751099010838,1.4967385,2425.4,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099011034,1.0021685,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099011239,6.4936485,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099011941,5.9990685,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099012240,1.0021685,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099012439,1.0021685,2425.3,2425.2,4.06372308]
["bitfinex-derivatives","ETHF0:USTF0",1751099012937,1.0021685,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099014237,4.9969,2425.4,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099018045,4.9969,2425.4,2425.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751099018243,5.99887332,2425.4,2425.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751099018849,6.49343332,2425.4,2425.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751099021749,6.49343332,2425.4,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099021950,5.49146,2425.4,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099025749,4.9969,2425.4,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099030164,5.49146,2425.4,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099031563,4.9969,2425.4,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099037674,4.9969,2425.4,2425.2,3.17251308]
["bitfinex-derivatives","ETHF0:USTF0",1751099037869,4.9969,2425.4,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099040179,1.00655126,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099041277,1.00655126,2425.3,2425.2,4.13972308]
["bitfinex-derivatives","ETHF0:USTF0",1751099042164,1.00655126,2425.3,2425.2,4.63432308]
["bitfinex-derivatives","ETHF0:USTF0",1751099042369,1.00655126,2425.3,2425.2,4.13972308]
["bitfinex-derivatives","ETHF0:USTF0",1751099043174,4.9969,2425.4,2425.2,4.13972308]
["bitfinex-derivatives","ETHF0:USTF0",1751099043567,4.9969,2425.4,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099044176,1.0068148,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099045179,1.0068148,2425.3,2425.2,27.87992308]
["bitfinex-derivatives","ETHF0:USTF0",1751099046481,4.9969,2425.4,2425.2,27.87992308]
["bitfinex-derivatives","ETHF0:USTF0",1751099046681,1.00668412,2425.3,2425.2,27.87992308]
["bitfinex-derivatives","ETHF0:USTF0",1751099049476,1.00668412,2425.3,2425.2,28.37452308]
["bitfinex-derivatives","ETHF0:USTF0",1751099049977,1.00668412,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099050173,1.00668412,2425.3,2425.2,27.87692308]
["bitfinex-derivatives","ETHF0:USTF0",1751099051785,4.9969,2425.4,2425.2,27.87692308]
["bitfinex-derivatives","ETHF0:USTF0",1751099051985,4.9969,2425.4,2425.2,29.22922308]
["bitfinex-derivatives","ETHF0:USTF0",1751099052684,4.9969,2425.4,2425.2,29.72382308]
["bitfinex-derivatives","ETHF0:USTF0",1751099053486,4.9969,2425.4,2425.2,29.22922308]
["bitfinex-derivatives","ETHF0:USTF0",1751099055391,4.9969,2425.4,2425.2,29.72382308]
["bitfinex-derivatives","ETHF0:USTF0",1751099055689,7.2628,2425.5,2425.2,29.72382308]
["bitfinex-derivatives","ETHF0:USTF0",1751099055990,1.00660962,2425.4,2425.2,27.0459]
["bitfinex-derivatives","ETHF0:USTF0",1751099056190,7.2628,2425.5,2425.2,27.0459]
["bitfinex-derivatives","ETHF0:USTF0",1751099056394,1.00661201,2425.4,2425.3,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751099056585,1.00661201,2425.4,2425.3,2.64888]
["bitfinex-derivatives","ETHF0:USTF0",1751099057091,4.9969,2425.6,2425.5,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751099057291,4.9969,2425.6,2425.5,31.57426308]
["bitfinex-derivatives","ETHF0:USTF0",1751099057496,6.531,2425.9,2425.5,31.07972308]
["bitfinex-derivatives","ETHF0:USTF0",1751099057680,11.5279,2425.9,2425.8,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099058185,4.9969,2425.9,2425.8,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099063387,4.9969,2425.9,2425.8,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751099064893,5.49136,2425.9,2425.8,31.07172308]
["bitfinex-derivatives","ETHF0:USTF0",1751099065191,4.9969,2425.9,2425.8,31.07172308]
["bitfinex-derivatives","ETHF0:USTF0",1751099067496,5.49136,2425.9,2425.8,25.184]
["bitfinex-derivatives","ETHF0:USTF0",1751099067693,6.87486,2425.9,2425.8,25.184]
["bitfinex-derivatives","ETHF0:USTF0",1751099069895,6.87486,2425.9,2425.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099070092,0.4945,2425.7,2425.6,27.85892308]
["bitfinex-derivatives","ETHF0:USTF0",1751099070295,1.3546,2425.8,2425.4,3.41242308]
["bitfinex-derivatives","ETHF0:USTF0",1751099070490,0.719,2425.6,2425.5,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1751099071197,0.719,2425.6,2425.4,3.41242308]
["bitfinex-derivatives","ETHF0:USTF0",1751099071497,0.719,2425.6,2425.4,28.59242308]
["bitfinex-derivatives","ETHF0:USTF0",1751099072602,0.719,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099076200,0.719,2425.6,2425.4,28.59242308]
["bitfinex-derivatives","ETHF0:USTF0",1751099076401,0.719,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099078503,0.719,2425.6,2425.5,28.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751099083102,0.719,2425.6,2425.5,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1751099085010,1.21352,2425.6,2425.5,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1751099085207,0.719,2425.6,2425.5,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1751099085607,1.21352,2425.6,2425.5,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1751099087711,0.719,2425.6,2425.5,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1751099088106,4.9969,2425.7,2425.5,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1751099088303,4.9969,2425.7,2425.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099092918,5.4914,2425.7,2425.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099094216,0.49454,2425.5,2425.4,6.62022308]
["bitfinex-derivatives","ETHF0:USTF0",1751099094520,0.49453,2425.6,2425.4,31.78522308]
["bitfinex-derivatives","ETHF0:USTF0",1751099094721,0.49453,2425.6,2425.4,6.62022308]
["bitfinex-derivatives","ETHF0:USTF0",1751099094924,0.6915,2425.5,2425.4,31.78422308]
["bitfinex-derivatives","ETHF0:USTF0",1751099098326,0.6915,2425.5,2425.4,31.78222308]
["bitfinex-derivatives","ETHF0:USTF0",1751099098625,0.6915,2425.5,2425.4,6.62022308]
["bitfinex-derivatives","ETHF0:USTF0",1751099098827,0.6915,2425.5,2425.4,31.78122308]
["bitfinex-derivatives","ETHF0:USTF0",1751099099324,0.6915,2425.5,2425.4,28.57342308]
["bitfinex-derivatives","ETHF0:USTF0",1751099100630,4.9969,2425.7,2425.4,28.57342308]
["bitfinex-derivatives","ETHF0:USTF0",1751099100828,4.9969,2425.7,2425.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099101018,5.99082833,2425.7,2425.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099101221,4.9969,2425.7,2425.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099102528,5.99098347,2425.7,2425.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099103631,6.48548347,2425.7,2425.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099103823,7.93248347,2425.7,2425.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099104532,7.93248347,2425.7,2425.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1751099104533,7.43798347,2425.7,2425.4,3.41242308]
["bitfinex-derivatives","ETHF0:USTF0",1751099104823,0.49455,2425.5,2425.3,28.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751099105030,0.49455,2425.5,2425.3,29.0669]
["bitfinex-derivatives","ETHF0:USTF0",1751099105230,1.17945,2425.5,2425.3,29.0669]
["bitfinex-derivatives","ETHF0:USTF0",1751099105832,1.17945,2425.5,2425.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099106035,0.6849,2425.5,2425.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099109732,1.17944,2425.5,2425.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099110336,0.6849,2425.5,2425.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099111129,0.6849,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099111329,5.30958308,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099111530,7.62856,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099111736,4.9969,2425.4,2425.3,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751099112136,5.99045193,2425.4,2425.3,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751099112439,4.9969,2425.4,2425.3,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751099112631,6.507,2425.6,2425.3,5.88572308]
["bitfinex-derivatives","ETHF0:USTF0",1751099112830,0.99333859,2425.5,2425.3,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1751099113032,6.507,2425.6,2425.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099113232,0.99340277,2425.5,2425.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099114441,6.507,2425.6,2425.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099115340,6.507,2425.6,2425.4,4.00892308]
["bitfinex-derivatives","ETHF0:USTF0",1751099116335,6.507,2425.6,2425.4,7.21672308]
["bitfinex-derivatives","ETHF0:USTF0",1751099116641,6.2141,2425.7,2425.4,7.21672308]
["bitfinex-derivatives","ETHF0:USTF0",1751099116835,5.7196,2425.7,2425.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099117142,6.71288689,2425.7,2425.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099120546,5.7196,2425.7,2425.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099121039,6.2141,2425.7,2425.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099121438,6.2141,2425.7,2425.6,3.39682308]
["bitfinex-derivatives","ETHF0:USTF0",1751099121839,5.7196,2425.7,2425.6,3.39682308]
["bitfinex-derivatives","ETHF0:USTF0",1751099124348,6.71302328,2425.7,2425.6,3.39682308]
["bitfinex-derivatives","ETHF0:USTF0",1751099130757,5.7196,2425.7,2425.6,3.39682308]
["bitfinex-derivatives","ETHF0:USTF0",1751099131359,6.7096108,2425.7,2425.6,3.39682308]
["bitfinex-derivatives","ETHF0:USTF0",1751099131658,7.2041108,2425.7,2425.6,3.39682308]
["bitfinex-derivatives","ETHF0:USTF0",1751099131955,6.7096108,2425.7,2425.6,3.39682308]
["bitfinex-derivatives","ETHF0:USTF0",1751099133559,5.9869108,2425.7,2425.6,3.39682308]
["bitfinex-derivatives","ETHF0:USTF0",1751099134152,6.4814108,2425.7,2425.6,3.39682308]
["bitfinex-derivatives","ETHF0:USTF0",1751099135762,6.4814108,2425.7,2425.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099135962,6.4814108,2425.7,2425.5,5.67772869]
["bitfinex-derivatives","ETHF0:USTF0",1751099136152,1.22762,2425.6,2425.4,5.14785177]
["bitfinex-derivatives","ETHF0:USTF0",1751099136357,0.49454,2425.5,2425.4,5.14785177]
["bitfinex-derivatives","ETHF0:USTF0",1751099136862,0.49454,2425.5,2425.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099139564,2.58453,2425.6,2425.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099140159,2.09,2425.6,2425.3,2.46992869]
["bitfinex-derivatives","ETHF0:USTF0",1751099140465,0.49456,2425.4,2425.3,2.46992869]
["bitfinex-derivatives","ETHF0:USTF0",1751099140867,1.3821,2425.5,2425.3,2.46992869]
["bitfinex-derivatives","ETHF0:USTF0",1751099141065,0.7331,2425.6,2425.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099142265,0.7331,2425.6,2425.4,3.35492308]
["bitfinex-derivatives","ETHF0:USTF0",1751099144366,0.7331,2425.6,2425.4,5.82485177]
["bitfinex-derivatives","ETHF0:USTF0",1751099145067,1.22762,2425.6,2425.4,5.82485177]
["bitfinex-derivatives","ETHF0:USTF0",1751099145769,1.22762,2425.6,2425.4,3.35492308]
["bitfinex-derivatives","ETHF0:USTF0",1751099147468,0.49454,2425.5,2425.4,3.35492308]
["bitfinex-derivatives","ETHF0:USTF0",1751099148064,4.9969,2425.7,2425.4,5.82485177]
["bitfinex-derivatives","ETHF0:USTF0",1751099148271,5.4914,2425.7,2425.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099148467,0.49452,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099148769,1.48499586,2425.6,2425.4,5.82485177]
["bitfinex-derivatives","ETHF0:USTF0",1751099148971,0.6707,2425.5,2425.4,5.82485177]
["bitfinex-derivatives","ETHF0:USTF0",1751099149369,1.16524,2425.5,2425.4,5.14785177]
["bitfinex-derivatives","ETHF0:USTF0",1751099149665,0.6707,2425.5,2425.4,5.14785177]
["bitfinex-derivatives","ETHF0:USTF0",1751099151771,4.9969,2425.7,2425.4,5.14785177]
["bitfinex-derivatives","ETHF0:USTF0",1751099151972,4.9969,2425.7,2425.4,6.56615177]
["bitfinex-derivatives","ETHF0:USTF0",1751099152167,5.4914,2425.7,2425.4,6.56615177]
["bitfinex-derivatives","ETHF0:USTF0",1751099152571,5.4914,2425.7,2425.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099152773,6.48183641,2425.7,2425.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099154979,0.49452,2425.6,2425.4,5.14785177]
["bitfinex-derivatives","ETHF0:USTF0",1751099155178,1.20452,2425.6,2425.4,5.14785177]
["bitfinex-derivatives","ETHF0:USTF0",1751099155582,0.71,2425.6,2425.4,5.14785177]
["bitfinex-derivatives","ETHF0:USTF0",1751099159089,1.20452,2425.6,2425.4,5.14785177]
["bitfinex-derivatives","ETHF0:USTF0",1751099159389,0.71,2425.6,2425.4,5.14785177]
["bitfinex-derivatives","ETHF0:USTF0",1751099159689,1.20452,2425.6,2425.4,5.14785177]
["bitfinex-derivatives","ETHF0:USTF0",1751099159992,1.20452,2425.6,2425.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099161690,0.71,2425.6,2425.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099162892,1.20452,2425.6,2425.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099165989,0.71,2425.6,2425.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099167092,1.20452,2425.6,2425.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099167593,0.49454,2425.5,2425.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099167798,1.49318031,2425.5,2425.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099168193,0.99864031,2425.5,2425.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099168395,1.49318031,2425.5,2425.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099168594,0.99864031,2425.5,2425.1,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751099168792,0.4946,2425.3,2424.9,6.50527263]
["bitfinex-derivatives","ETHF0:USTF0",1751099169100,0.49458,2425.3,2425.0,3.39272308]
["bitfinex-derivatives","ETHF0:USTF0",1751099169296,0.6982,2425.2,2425.0,3.39272308]
["bitfinex-derivatives","ETHF0:USTF0",1751099169492,0.49455,2425.5,2425.0,3.39272308]
["bitfinex-derivatives","ETHF0:USTF0",1751099169698,4.9969,2425.3,2425.1,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1751099169897,4.9969,2425.3,2425.2,4.15112308]
["bitfinex-derivatives","ETHF0:USTF0",1751099170090,5.99538131,2425.3,2425.2,4.15112308]
["bitfinex-derivatives","ETHF0:USTF0",1751099172293,6.48996131,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099173495,6.48996131,2425.3,2425.0,3.39272308]
["bitfinex-derivatives","ETHF0:USTF0",1751099173695,1.73328131,2425.2,2425.0,3.39272308]
["bitfinex-derivatives","ETHF0:USTF0",1751099173902,1.22941,2425.2,2425.0,3.39272308]
["bitfinex-derivatives","ETHF0:USTF0",1751099174597,0.99792542,2425.1,2425.0,3.39272308]
["bitfinex-derivatives","ETHF0:USTF0",1751099174792,1.49254542,2425.1,2425.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751099175101,1.49254542,2425.1,2424.8,9.88842308]
["bitfinex-derivatives","ETHF0:USTF0",1751099175102,0.49464,2425.0,2424.8,9.88842308]
["bitfinex-derivatives","ETHF0:USTF0",1751099175304,0.49464,2425.0,2424.8,10.60102308]
["bitfinex-derivatives","ETHF0:USTF0",1751099176101,0.99765569,2424.9,2424.8,10.60102308]
["bitfinex-derivatives","ETHF0:USTF0",1751099177990,1.67735569,2424.9,2424.8,7.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751099178301,0.49468,2424.8,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099178507,0.99765569,2424.8,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099182798,0.99765569,2424.8,2424.6,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1751099183099,0.99765569,2424.7,2424.6,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1751099184603,1.49235569,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099185006,0.49476,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099185207,0.672,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099185407,1.16677,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099185706,0.672,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099189809,0.99547814,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099190205,0.672,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099191110,0.99238915,2424.3,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099191310,5.2257,2424.4,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099191498,0.99249331,2424.3,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099191704,5.2257,2424.4,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099191905,0.99245861,2424.3,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099192104,5.2257,2424.4,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099192405,0.99222298,2424.3,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099192605,5.72047,2424.4,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099192807,0.99222298,2424.3,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099193002,5.72047,2424.4,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099193198,0.99222298,2424.3,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099193399,5.72047,2424.4,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099193605,0.99205114,2424.3,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099193903,5.72047,2424.4,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099194104,0.99205137,2424.3,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099194411,0.99187658,2424.2,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099195205,5.72047,2424.4,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099195403,0.99176481,2424.3,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099195605,5.72047,2424.4,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099195808,0.99176396,2424.3,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099196107,5.72047,2424.4,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099196308,0.99170896,2424.3,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099196508,5.72047,2424.4,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099196809,0.9918201,2424.3,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099197010,5.72047,2424.4,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099197210,0.99182016,2424.3,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099197398,5.72047,2424.4,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099197399,0.99182016,2424.2,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099197603,0.99182016,2424.3,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099197805,0.99182016,2424.2,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099198107,0.99182016,2424.3,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099198307,0.99191661,2424.2,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099200516,0.99191661,2424.2,2424.1,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1751099203107,0.99191661,2424.2,2424.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751099206122,0.99191661,2424.2,2424.1,3.36862308]
["bitfinex-derivatives","ETHF0:USTF0",1751099213819,1.48672661,2424.2,2424.1,3.36862308]
["bitfinex-derivatives","ETHF0:USTF0",1751099224123,0.99191661,2424.2,2424.1,3.36862308]
["bitfinex-derivatives","ETHF0:USTF0",1751099224723,1.48672661,2424.2,2424.1,3.36862308]
["bitfinex-derivatives","ETHF0:USTF0",1751099226227,0.49483,2424.1,2424.0,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099226429,1.48674661,2424.1,2424.0,3.38732308]
["bitfinex-derivatives","ETHF0:USTF0",1751099227236,1.48674661,2424.1,2423.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1751099227237,0.49485,2424.0,2423.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1751099227433,1.48676661,2424.0,2423.8,6.59512308]
["bitfinex-derivatives","ETHF0:USTF0",1751099227637,1.48678661,2423.9,2423.8,6.59512308]
["bitfinex-derivatives","ETHF0:USTF0",1751099227939,0.99191661,2423.9,2423.8,6.59512308]
["bitfinex-derivatives","ETHF0:USTF0",1751099230340,0.99191661,2423.9,2423.8,7.98552308]
["bitfinex-derivatives","ETHF0:USTF0",1751099230547,0.99191661,2423.9,2423.8,8.48041308]
["bitfinex-derivatives","ETHF0:USTF0",1751099232137,6.2088,2424.3,2423.8,8.48041308]
["bitfinex-derivatives","ETHF0:USTF0",1751099232138,6.2088,2424.3,2423.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751099232342,6.2088,2424.3,2424.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099232529,7.20374118,2424.3,2424.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099235944,6.70894118,2424.3,2424.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099236143,5.99184118,2424.3,2424.2,3.17273308]
["bitfinex-derivatives","ETHF0:USTF0",1751099236344,0.49469,2424.8,2424.4,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751099236546,0.99499028,2424.7,2424.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751099236843,0.49469,2424.8,2424.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099237043,0.99494759,2424.7,2424.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099237442,1.48964759,2424.7,2424.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099238444,1.48851666,2424.7,2424.6,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099239746,3.8937,2424.9,2424.2,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1751099239942,1.18073,2424.6,2424.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099240138,0.686,2424.6,2424.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099241444,1.18074,2424.6,2424.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099241745,0.686,2424.6,2424.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099242445,1.18073,2424.6,2424.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099243546,0.686,2424.6,2424.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099244547,1.18073,2424.6,2424.4,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099245840,1.18073,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099245841,0.49479,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099249847,4.99,2424.8,2424.2,39.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751099250041,0.99246105,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099250359,0.99246105,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099250554,0.4947,2424.8,2424.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751099250753,1.00409179,2424.7,2424.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751099251052,6.22137,2424.9,2424.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751099251350,1.004198,2424.8,2424.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751099251550,6.22137,2424.9,2424.7,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099251750,6.22137,2424.9,2424.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751099251954,7.22535953,2424.9,2424.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751099253249,6.48865953,2424.9,2424.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751099253554,1.49865953,2424.9,2424.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751099259956,0.49467,2424.9,2424.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751099260160,3.70245,2425.0,2424.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751099260361,3.70245,2425.0,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099262859,3.2078,2425.0,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099263055,3.70244,2425.0,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099270862,3.2078,2425.0,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099271665,3.2078,2425.0,2424.9,4.01042308]
["bitfinex-derivatives","ETHF0:USTF0",1751099273160,3.70244,2425.0,2424.9,4.01042308]
["bitfinex-derivatives","ETHF0:USTF0",1751099274362,0.49462,2425.2,2424.9,7.21822308]
["bitfinex-derivatives","ETHF0:USTF0",1751099274561,0.49462,2425.2,2425.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099274755,1.49911751,2425.2,2425.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099275062,0.49462,2425.2,2425.1,4.77572308]
["bitfinex-derivatives","ETHF0:USTF0",1751099275564,4.9677,2425.5,2425.1,4.77572308]
["bitfinex-derivatives","ETHF0:USTF0",1751099275766,0.49459,2425.3,2425.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751099275966,4.9677,2425.5,2425.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751099275967,4.93847303,2425.4,2425.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751099276168,0.49457,2425.4,2425.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099276358,1.49907333,2425.4,2425.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099276759,0.49457,2425.4,2425.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099277267,0.7269,2425.6,2425.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099277470,1.22142,2425.6,2425.5,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099277666,2.22592565,2425.6,2425.5,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099278868,0.49455,2425.5,2425.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099279369,0.49456,2425.4,2425.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099279571,0.49456,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099279868,1.19358,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099280071,1.91258,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099281170,0.49464,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099282971,1.4488,2425.2,2424.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751099283167,0.49465,2425.0,2424.7,6.57002308]
["bitfinex-derivatives","ETHF0:USTF0",1751099283669,0.7064,2424.9,2424.7,6.57002308]
["bitfinex-derivatives","ETHF0:USTF0",1751099287583,1.20106,2424.9,2424.7,6.57002308]
["bitfinex-derivatives","ETHF0:USTF0",1751099291478,0.49466,2425.0,2424.7,6.57002308]
["bitfinex-derivatives","ETHF0:USTF0",1751099291782,1.20904,2425.1,2424.9,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099291979,0.7144,2425.1,2425.0,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099292279,1.71824651,2425.1,2425.0,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099292984,2.21286651,2425.1,2425.0,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099293283,1.20902,2425.1,2425.0,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099294982,0.49462,2425.1,2425.0,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099295177,4.99,2425.2,2425.0,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099295377,3.9268,2425.3,2425.0,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099295578,4.42138,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099295780,5.4253176,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099298775,4.9307376,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099301085,1.7229376,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099301283,1.0039376,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099302784,1.4985176,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099303386,1.0039376,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099303588,1.4985176,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099305884,1.0039376,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099309692,1.4985176,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099311796,1.0039376,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099317501,1.4985176,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099318005,1.0039376,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099322905,1.4985176,2425.3,2425.2,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099324407,1.4985176,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099324600,0.4946,2425.2,2425.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099325106,0.4946,2425.3,2425.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099325498,1.00632016,2425.2,2425.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099326106,1.50092016,2425.2,2425.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099327510,1.00632016,2425.2,2425.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099328113,1.50092016,2425.2,2425.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099328916,1.00632016,2425.2,2425.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099338613,1.00632016,2425.2,2425.1,3.17254308]
["bitfinex-derivatives","ETHF0:USTF0",1751099339414,0.49454,2425.5,2425.1,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751099339719,1.00698873,2425.4,2425.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751099340016,1.00698873,2425.3,2425.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751099340417,1.00698873,2425.3,2425.1,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751099340618,0.49454,2425.5,2425.1,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751099340814,1.00440154,2425.4,2425.1,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751099341019,0.49456,2425.4,2425.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099341213,1.49902585,2425.4,2425.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099342319,1.00446585,2425.4,2425.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099342615,1.49902585,2425.4,2425.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099346417,1.49902585,2425.4,2425.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099346622,0.49456,2425.4,2425.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099347820,0.49459,2425.3,2425.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099348119,0.49457,2425.4,2425.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099348318,0.49455,2425.5,2425.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099348519,1.00382663,2425.4,2425.1,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099348818,0.49455,2425.5,2425.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099349024,1.00382665,2425.4,2425.3,2.67792308]
["bitfinex-derivatives","ETHF0:USTF0",1751099352717,1.00382665,2425.4,2425.3,2.09327817]
["bitfinex-derivatives","ETHF0:USTF0",1751099354621,1.00382665,2425.4,2425.3,2.99056855]
["bitfinex-derivatives","ETHF0:USTF0",1751099356015,1.00382665,2425.4,2425.0,10.13643]
["bitfinex-derivatives","ETHF0:USTF0",1751099356220,0.49456,2425.4,2425.1,2.99056855]
["bitfinex-derivatives","ETHF0:USTF0",1751099358027,3.2078,2425.6,2425.1,2.99056855]
["bitfinex-derivatives","ETHF0:USTF0",1751099358229,0.4946,2425.3,2425.1,2.99056855]
["bitfinex-derivatives","ETHF0:USTF0",1751099358420,0.4946,2425.3,2425.0,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751099359431,0.4946,2425.3,2425.1,2.99056855]
["bitfinex-derivatives","ETHF0:USTF0",1751099360330,0.49457,2425.4,2425.1,2.99056855]
["bitfinex-derivatives","ETHF0:USTF0",1751099360832,0.7259,2425.4,2425.3,2.99056855]
["bitfinex-derivatives","ETHF0:USTF0",1751099361021,1.72972691,2425.4,2425.3,2.99056855]
["bitfinex-derivatives","ETHF0:USTF0",1751099361222,2.22428691,2425.4,2425.3,2.99056855]
["bitfinex-derivatives","ETHF0:USTF0",1751099372536,2.22428691,2425.4,2425.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1751099372729,1.00382691,2425.3,2425.2,2.99056855]
["bitfinex-derivatives","ETHF0:USTF0",1751099376638,1.00382691,2425.3,2425.2,2.0936468]
["bitfinex-derivatives","ETHF0:USTF0",1751099376934,7.43082691,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099377134,0.49464,2425.0,2424.9,5.39111943]
["bitfinex-derivatives","ETHF0:USTF0",1751099377334,6.92164,2425.0,2424.9,2.0936468]
["bitfinex-derivatives","ETHF0:USTF0",1751099377930,6.427,2425.0,2424.9,2.0936468]
["bitfinex-derivatives","ETHF0:USTF0",1751099378830,6.427,2425.0,2424.9,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099382434,6.92164,2425.0,2424.9,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099390140,6.427,2425.0,2424.9,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099391643,6.92164,2425.0,2424.9,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099395959,0.49468,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099396148,0.49472,2424.7,2424.4,6.92073191]
["bitfinex-derivatives","ETHF0:USTF0",1751099396453,0.49473,2424.6,2424.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751099396649,1.49736925,2424.6,2424.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751099396848,0.49475,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099397051,1.49738925,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099399156,1.00263925,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099399856,1.11800674,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099400267,1.33204895,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099402468,1.82679895,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099403166,1.33204895,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099405669,1.33204895,2424.5,2424.4,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1751099405865,1.33204895,2424.5,2424.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751099406060,1.82679895,2424.5,2424.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751099406468,1.33204895,2424.5,2424.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751099408269,1.33204895,2424.5,2424.4,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1751099414771,1.82679895,2424.5,2424.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751099415273,1.33204895,2424.5,2424.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751099421671,1.33204895,2424.5,2424.4,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751099423781,1.33204895,2424.5,2424.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1751099424877,1.33204895,2424.5,2424.4,2.64877]
["bitfinex-derivatives","ETHF0:USTF0",1751099427680,1.33204895,2424.5,2424.4,7.64877]
["bitfinex-derivatives","ETHF0:USTF0",1751099427886,9.6288,2425.1,2424.8,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751099428088,9.6288,2425.1,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099428382,3.2078,2425.1,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099429588,0.49464,2425.0,2424.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751099429787,0.49464,2425.0,2424.8,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099430086,0.6913,2424.9,2424.8,3.67033191]
["bitfinex-derivatives","ETHF0:USTF0",1751099439491,11.90562,2425.2,2424.8,4.16501191]
["bitfinex-derivatives","ETHF0:USTF0",1751099439692,0.6736,2425.1,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099439992,1.67088535,2425.1,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099440293,0.6736,2425.1,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099441096,4.99,2425.2,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099441404,0.49461,2425.2,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099441591,10.8124,2425.3,2425.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751099441890,0.99712788,2425.2,2425.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751099442290,1.49172788,2425.2,2425.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751099442892,0.49462,2425.1,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099444286,0.49461,2425.2,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099447699,7.6046,2425.3,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099447896,0.99683439,2425.2,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099448094,7.6046,2425.3,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099448291,0.99683159,2425.2,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099448487,7.6046,2425.3,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099448687,0.99686391,2425.2,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099448901,7.6046,2425.3,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099449193,0.9968639,2425.2,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099449397,7.6046,2425.3,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099449595,0.99685784,2425.2,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099449793,7.6046,2425.3,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099449994,0.99684873,2425.2,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099450196,7.6046,2425.3,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099450395,0.99691205,2425.2,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099450595,7.6046,2425.3,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099450893,1.49149109,2425.2,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099451093,0.4946,2425.2,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099454305,7.60459,2425.3,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099454604,0.99724751,2425.2,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099454803,0.4946,2425.2,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099455207,1.19359,2425.3,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099455505,0.99745602,2425.2,2425.0,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099455695,7.60459,2425.3,2425.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751099455897,0.99745603,2425.2,2425.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751099456097,1.49205603,2425.2,2425.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751099456812,0.99745603,2425.2,2425.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751099458505,0.99745603,2425.2,2425.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1751099458705,0.99745603,2425.1,2425.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751099458907,0.99745603,2425.1,2425.0,4.41593191]
["bitfinex-derivatives","ETHF0:USTF0",1751099459301,0.99745603,2425.2,2425.0,5.83943191]
["bitfinex-derivatives","ETHF0:USTF0",1751099459606,0.99745603,2425.2,2425.1,4.41533191]
["bitfinex-derivatives","ETHF0:USTF0",1751099460606,0.99745603,2425.2,2425.1,4.90995191]
["bitfinex-derivatives","ETHF0:USTF0",1751099460915,0.49453,2425.6,2425.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751099461113,0.99592227,2425.5,2425.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751099461316,0.49453,2425.6,2425.4,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099461521,0.99588247,2425.5,2425.4,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099462421,1.49042247,2425.5,2425.4,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099464318,0.99588247,2425.5,2425.4,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099464516,0.99588247,2425.5,2425.4,5.14823191]
["bitfinex-derivatives","ETHF0:USTF0",1751099465523,1.49042247,2425.5,2425.4,5.14823191]
["bitfinex-derivatives","ETHF0:USTF0",1751099465923,1.49042247,2425.5,2425.4,3.72933191]
["bitfinex-derivatives","ETHF0:USTF0",1751099466726,1.49042247,2425.5,2425.4,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099467025,1.49042247,2425.5,2425.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751099467228,0.49454,2425.5,2425.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751099468525,0.49453,2425.6,2425.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751099469822,7.077,2425.7,2425.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751099470120,2.39380004,2425.6,2425.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751099470325,0.49454,2425.5,2425.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751099470719,0.6779,2425.4,2425.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751099471018,1.17246,2425.4,2425.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751099472428,0.6779,2425.4,2425.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751099473418,1.17246,2425.4,2425.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751099475525,0.49458,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099477930,1.17247,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099478630,1.17247,2425.4,2425.2,6.19963191]
["bitfinex-derivatives","ETHF0:USTF0",1751099479031,0.6779,2425.4,2425.2,6.19963191]
["bitfinex-derivatives","ETHF0:USTF0",1751099479331,1.17247,2425.4,2425.2,6.19963191]
["bitfinex-derivatives","ETHF0:USTF0",1751099480424,0.49458,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099480829,1.17247,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099482034,0.49458,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099484938,0.49458,2425.3,2425.2,6.19963191]
["bitfinex-derivatives","ETHF0:USTF0",1751099486641,0.49458,2425.3,2425.2,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099486845,0.49458,2425.3,2425.2,6.19963191]
["bitfinex-derivatives","ETHF0:USTF0",1751099487141,11.392,2425.5,2425.2,6.19963191]
["bitfinex-derivatives","ETHF0:USTF0",1751099487444,0.49454,2425.5,2425.4,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099488144,0.49454,2425.5,2425.4,3.65663191]
["bitfinex-derivatives","ETHF0:USTF0",1751099489046,1.19753,2425.6,2425.4,3.65663191]
["bitfinex-derivatives","ETHF0:USTF0",1751099489234,7.59953,2425.6,2425.4,3.65663191]
["bitfinex-derivatives","ETHF0:USTF0",1751099489638,0.49454,2425.5,2425.4,3.65663191]
["bitfinex-derivatives","ETHF0:USTF0",1751099490851,0.49454,2425.5,2425.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751099491041,0.49458,2425.4,2425.2,6.19963191]
["bitfinex-derivatives","ETHF0:USTF0",1751099493055,0.49455,2425.5,2425.2,6.19963191]
["bitfinex-derivatives","ETHF0:USTF0",1751099493753,0.703,2425.6,2425.2,6.19963191]
["bitfinex-derivatives","ETHF0:USTF0",1751099493754,0.703,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099494049,0.49458,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099495058,2.18599069,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099496553,3.65199069,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099500357,2.64558,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099502461,0.49463,2425.1,2424.9,6.89873191]
["bitfinex-derivatives","ETHF0:USTF0",1751099502955,2.151,2425.3,2424.9,6.89873191]
["bitfinex-derivatives","ETHF0:USTF0",1751099502956,0.7039,2425.0,2424.9,6.89873191]
["bitfinex-derivatives","ETHF0:USTF0",1751099506167,1.19854,2425.0,2424.9,6.89873191]
["bitfinex-derivatives","ETHF0:USTF0",1751099506565,0.7039,2425.0,2424.9,6.89873191]
["bitfinex-derivatives","ETHF0:USTF0",1751099508767,1.19854,2425.0,2424.9,6.89873191]
["bitfinex-derivatives","ETHF0:USTF0",1751099509360,1.19854,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099509567,0.7039,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099509767,1.19854,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099510766,0.7039,2425.0,2424.7,9.50300454]
["bitfinex-derivatives","ETHF0:USTF0",1751099511067,0.7039,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099512669,1.19854,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099517162,0.7039,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099517970,1.19854,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099518469,6.18854,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099519172,5.6939,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099519572,6.18854,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099521071,6.18854,2425.0,2424.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751099521260,6.18854,2425.0,2424.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1751099521771,6.18854,2425.0,2424.8,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099522166,0.49463,2425.1,2424.8,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099522371,0.49463,2425.1,2424.8,4.41343191]
["bitfinex-derivatives","ETHF0:USTF0",1751099522867,0.49465,2425.0,2424.8,4.41343191]
["bitfinex-derivatives","ETHF0:USTF0",1751099523068,12.0887,2425.2,2424.7,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1751099523274,1.19838,2424.9,2424.7,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1751099524068,0.49468,2424.8,2424.7,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1751099525377,0.49468,2424.8,2424.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1751099525572,1.19837,2424.9,2424.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1751099525967,6.387,2425.1,2424.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1751099526172,1.51434567,2425.0,2424.7,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751099526365,1.01969567,2424.9,2424.7,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751099529881,1.51435567,2424.9,2424.7,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751099530179,0.49466,2424.9,2424.7,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751099532877,0.49468,2424.8,2424.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1751099533182,2.22063686,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099533371,8.60763686,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099533775,9.99463686,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099541885,8.60763686,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099547388,8.11295686,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099548691,8.11295686,2424.8,2424.5,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751099548893,8.11295686,2424.8,2424.5,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1751099548894,1.01985686,2424.7,2424.5,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1751099549088,1.01985686,2424.6,2424.5,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1751099551591,1.01985686,2424.6,2424.5,5.07425]
["bitfinex-derivatives","ETHF0:USTF0",1751099555395,1.01985686,2424.8,2424.5,5.07425]
["bitfinex-derivatives","ETHF0:USTF0",1751099555593,1.01985686,2424.7,2424.6,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099560195,1.01985686,2424.8,2424.6,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099560399,1.01985686,2424.7,2424.6,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099560794,1.01985686,2424.8,2424.6,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099561096,1.01985686,2424.7,2424.6,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099561298,0.49468,2424.8,2424.6,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099561497,11.86668,2424.9,2424.6,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099561698,1.03349407,2424.8,2424.6,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099561892,11.86668,2424.9,2424.6,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099562093,1.03349407,2424.8,2424.6,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099562293,11.86668,2424.9,2424.6,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099562496,1.03381903,2424.8,2424.6,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099562792,11.86668,2424.9,2424.6,2.99183191]
["bitfinex-derivatives","ETHF0:USTF0",1751099562793,11.86668,2424.9,2424.6,3.48655191]
["bitfinex-derivatives","ETHF0:USTF0",1751099562991,1.03371724,2424.8,2424.7,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1751099564095,1.03371724,2424.8,2424.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751099564798,1.03371724,2424.8,2424.7,2.83064074]
["bitfinex-derivatives","ETHF0:USTF0",1751099567496,1.71371724,2424.8,2424.7,2.83064074]
["bitfinex-derivatives","ETHF0:USTF0",1751099570805,1.03371724,2424.8,2424.7,2.83064074]
["bitfinex-derivatives","ETHF0:USTF0",1751099571205,1.03371724,2424.8,2424.7,4.28584074]
["bitfinex-derivatives","ETHF0:USTF0",1751099575011,9.5898,2425.2,2424.7,6.87528148]
["bitfinex-derivatives","ETHF0:USTF0",1751099575211,1.52810053,2425.1,2425.0,2.09474074]
["bitfinex-derivatives","ETHF0:USTF0",1751099576614,1.52810053,2425.1,2424.8,4.42643545]
["bitfinex-derivatives","ETHF0:USTF0",1751099576813,1.03347053,2425.0,2424.8,4.42643545]
["bitfinex-derivatives","ETHF0:USTF0",1751099577015,1.03347053,2424.9,2424.8,4.42643545]
["bitfinex-derivatives","ETHF0:USTF0",1751099579725,1.03347053,2424.9,2424.8,5.09243545]
["bitfinex-derivatives","ETHF0:USTF0",1751099581022,1.03347053,2424.9,2424.8,5.58711545]
["bitfinex-derivatives","ETHF0:USTF0",1751099581723,10.2758,2425.2,2424.9,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751099581924,10.2758,2425.2,2425.1,2.99183545]
["bitfinex-derivatives","ETHF0:USTF0",1751099582121,11.30847685,2425.2,2425.1,2.99183545]
["bitfinex-derivatives","ETHF0:USTF0",1751099584627,8.10067685,2425.2,2425.1,2.99183545]
["bitfinex-derivatives","ETHF0:USTF0",1751099585429,1.71867685,2425.2,2425.1,2.99183545]
["bitfinex-derivatives","ETHF0:USTF0",1751099585725,1.03267685,2425.2,2425.1,2.99183545]
["bitfinex-derivatives","ETHF0:USTF0",1751099587716,0.7184,2425.3,2425.1,2.99183545]
["bitfinex-derivatives","ETHF0:USTF0",1751099589023,0.7184,2425.3,2424.5,9.49710808]
["bitfinex-derivatives","ETHF0:USTF0",1751099589024,0.49465,2425.0,2424.5,9.49710808]
["bitfinex-derivatives","ETHF0:USTF0",1751099589222,3.2078,2425.1,2424.5,10.71134808]
["bitfinex-derivatives","ETHF0:USTF0",1751099589423,0.7277,2424.9,2424.5,10.71134808]
["bitfinex-derivatives","ETHF0:USTF0",1751099589624,1.22237,2424.9,2424.5,11.58940808]
["bitfinex-derivatives","ETHF0:USTF0",1751099590016,0.7277,2424.9,2424.5,11.58940808]
["bitfinex-derivatives","ETHF0:USTF0",1751099590426,0.4947,2424.7,2424.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751099590930,0.4947,2424.8,2424.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751099591826,0.4947,2424.7,2424.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751099593729,0.49469,2424.8,2424.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751099593932,0.49469,2424.8,2424.6,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751099594429,0.4947,2424.7,2424.6,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751099595629,0.4947,2424.8,2424.6,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751099595830,0.4947,2424.7,2424.6,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751099596131,0.49469,2424.8,2424.6,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751099596334,1.03199724,2424.7,2424.6,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751099602837,1.03199724,2424.7,2424.6,3.84462]
["bitfinex-derivatives","ETHF0:USTF0",1751099603337,1.03199724,2424.7,2424.6,5.28052]
["bitfinex-derivatives","ETHF0:USTF0",1751099606244,1.22236,2424.9,2424.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751099606435,1.03237289,2424.8,2424.7,2.99183545]
["bitfinex-derivatives","ETHF0:USTF0",1751099607739,1.22236,2424.9,2424.7,2.99183545]
["bitfinex-derivatives","ETHF0:USTF0",1751099610442,1.22236,2424.9,2424.7,3.01673545]
["bitfinex-derivatives","ETHF0:USTF0",1751099611042,1.22236,2424.9,2424.7,6.22453545]
["bitfinex-derivatives","ETHF0:USTF0",1751099612539,1.22236,2424.9,2424.7,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1751099612746,1.22236,2424.9,2424.8,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099613745,1.22236,2424.9,2424.7,5.32724509]
["bitfinex-derivatives","ETHF0:USTF0",1751099614745,0.49468,2424.8,2424.7,5.32724509]
["bitfinex-derivatives","ETHF0:USTF0",1751099618950,0.7277,2424.9,2424.7,5.32724509]
["bitfinex-derivatives","ETHF0:USTF0",1751099619750,1.22237,2424.9,2424.7,5.32724509]
["bitfinex-derivatives","ETHF0:USTF0",1751099622248,0.49465,2425.0,2424.7,5.32724509]
["bitfinex-derivatives","ETHF0:USTF0",1751099622549,0.49465,2425.0,2424.9,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099622743,1.52681732,2425.0,2424.9,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099624359,1.03216732,2425.0,2424.9,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099625453,1.52680732,2425.0,2424.9,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099627556,0.49466,2424.9,2424.8,3.50914509]
["bitfinex-derivatives","ETHF0:USTF0",1751099628459,0.49465,2425.0,2424.8,3.50914509]
["bitfinex-derivatives","ETHF0:USTF0",1751099629858,3.30797509,2425.1,2424.8,3.50914509]
["bitfinex-derivatives","ETHF0:USTF0",1751099630151,1.52708566,2425.0,2424.8,3.50914509]
["bitfinex-derivatives","ETHF0:USTF0",1751099630357,0.49465,2425.0,2424.8,3.50914509]
["bitfinex-derivatives","ETHF0:USTF0",1751099638161,0.49465,2425.0,2424.9,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751099638362,1.03251576,2425.0,2424.9,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751099638559,3.70239,2425.3,2424.9,2.10025]
["bitfinex-derivatives","ETHF0:USTF0",1751099638763,1.03256766,2425.2,2425.1,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099639463,1.03256766,2425.2,2425.1,2.76124509]
["bitfinex-derivatives","ETHF0:USTF0",1751099641664,1.03256766,2425.2,2425.1,4.19114509]
["bitfinex-derivatives","ETHF0:USTF0",1751099642466,1.03256766,2425.2,2425.1,4.21604509]
["bitfinex-derivatives","ETHF0:USTF0",1751099644865,0.49458,2425.3,2425.1,4.21604509]
["bitfinex-derivatives","ETHF0:USTF0",1751099647665,6.46361509,2425.4,2425.1,4.21604509]
["bitfinex-derivatives","ETHF0:USTF0",1751099647868,3.25581509,2425.4,2425.1,7.42384509]
["bitfinex-derivatives","ETHF0:USTF0",1751099648470,1.16126,2425.4,2425.1,7.91846509]
["bitfinex-derivatives","ETHF0:USTF0",1751099648771,1.16126,2425.4,2425.1,7.42384509]
["bitfinex-derivatives","ETHF0:USTF0",1751099655872,0.49458,2425.3,2425.1,7.42384509]
["bitfinex-derivatives","ETHF0:USTF0",1751099663489,0.4946,2425.2,2425.1,5.99394509]
["bitfinex-derivatives","ETHF0:USTF0",1751099663688,0.49459,2425.3,2425.1,5.99394509]
["bitfinex-derivatives","ETHF0:USTF0",1751099663883,1.16127,2425.4,2425.1,5.99394509]
["bitfinex-derivatives","ETHF0:USTF0",1751099664085,1.16127,2425.4,2425.3,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099664283,2.19271121,2425.4,2425.3,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099665889,1.52601121,2425.4,2425.3,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099669690,1.03144121,2425.4,2425.3,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099669889,0.7156,2425.6,2425.3,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099669890,1.21013,2425.6,2425.3,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099670090,1.21013,2425.6,2425.5,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099670293,2.24217376,2425.6,2425.5,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099670792,0.49456,2425.5,2425.4,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099670981,0.49457,2425.4,2425.3,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099674295,0.49457,2425.4,2425.3,2.11944509]
["bitfinex-derivatives","ETHF0:USTF0",1751099674695,0.49457,2425.4,2425.3,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1751099676295,0.49457,2425.4,2425.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1751099677799,0.49457,2425.4,2425.3,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751099679603,0.7156,2425.6,2425.3,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751099679604,0.49455,2425.5,2425.3,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751099681805,8.1978,2425.9,2425.3,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751099682007,1.52581254,2425.8,2425.7,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099682207,2.21491254,2425.8,2425.6,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099682396,1.18359,2425.8,2425.6,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099683007,1.03113019,2425.7,2425.6,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099683410,1.18359,2425.8,2425.6,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099683604,3.2078,2425.9,2425.6,2.09454509]
["bitfinex-derivatives","ETHF0:USTF0",1751099683810,1.0310403,2425.8,2425.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751099685009,1.0310403,2425.8,2425.7,3.45084509]
["bitfinex-derivatives","ETHF0:USTF0",1751099686408,1.7142403,2425.8,2425.7,3.45084509]
["bitfinex-derivatives","ETHF0:USTF0",1751099686610,1.7142403,2425.8,2425.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751099686804,1.0310403,2425.8,2425.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1751099687004,0.4945,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099689612,0.4945,2425.7,2425.6,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751099691107,3.48439881,2425.7,2425.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751099691511,4.83209881,2425.7,2425.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751099691713,0.49456,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099692310,1.84226,2425.4,2425.3,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1751099693814,0.49464,2425.0,2424.9,6.50527263]
["bitfinex-derivatives","ETHF0:USTF0",1751099694317,0.49464,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099694519,3.23134,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099698221,0.4947,2424.8,2424.6,3.98197263]
["bitfinex-derivatives","ETHF0:USTF0",1751099698418,1.4536,2424.9,2424.6,3.98197263]
["bitfinex-derivatives","ETHF0:USTF0",1751099698619,0.49471,2424.7,2424.5,6.50527263]
["bitfinex-derivatives","ETHF0:USTF0",1751099699023,0.7027,2424.6,2424.5,6.50527263]
["bitfinex-derivatives","ETHF0:USTF0",1751099699517,0.7027,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099699724,1.19742,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099700217,0.7027,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099700722,1.19743,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099715342,2.98989881,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099715542,0.49471,2424.7,2424.5,6.19769881]
["bitfinex-derivatives","ETHF0:USTF0",1751099715745,0.49471,2424.7,2424.6,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751099716147,3.2642,2425.0,2424.6,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751099716338,3.75885,2425.0,2424.9,2.98989881]
["bitfinex-derivatives","ETHF0:USTF0",1751099716642,0.49465,2425.0,2424.9,2.98989881]
["bitfinex-derivatives","ETHF0:USTF0",1751099718347,3.70243,2425.1,2424.9,2.98989881]
["bitfinex-derivatives","ETHF0:USTF0",1751099718536,3.70243,2425.1,2425.0,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751099725246,3.2078,2425.1,2425.0,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751099725748,3.70242,2425.1,2425.0,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751099726846,0.49462,2425.1,2425.0,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751099727243,3.70242,2425.1,2425.0,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751099727846,0.49462,2425.1,2425.0,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751099728150,3.70242,2425.1,2425.0,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751099728654,3.2078,2425.1,2425.0,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751099728847,0.49457,2425.4,2425.0,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751099729042,0.49457,2425.4,2425.3,6.19769881]
["bitfinex-derivatives","ETHF0:USTF0",1751099729247,1.52426954,2425.4,2425.3,6.19769881]
["bitfinex-derivatives","ETHF0:USTF0",1751099730652,0.49457,2425.4,2425.3,6.19769881]
["bitfinex-derivatives","ETHF0:USTF0",1751099730954,0.49461,2425.2,2425.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1751099733958,0.49462,2425.1,2425.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1751099741864,0.49461,2425.2,2425.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1751099743758,0.49461,2425.2,2425.0,4.36959881]
["bitfinex-derivatives","ETHF0:USTF0",1751099745455,8.5118,2425.4,2425.0,4.36959881]
["bitfinex-derivatives","ETHF0:USTF0",1751099745758,0.49458,2425.3,2425.0,5.76709881]
["bitfinex-derivatives","ETHF0:USTF0",1751099747969,0.4946,2425.2,2425.1,4.41839881]
["bitfinex-derivatives","ETHF0:USTF0",1751099749763,0.49459,2425.3,2425.1,4.41839881]
["bitfinex-derivatives","ETHF0:USTF0",1751099750858,0.4946,2425.2,2425.1,7.62619881]
["bitfinex-derivatives","ETHF0:USTF0",1751099751565,0.4946,2425.2,2425.1,6.19769881]
["bitfinex-derivatives","ETHF0:USTF0",1751099755670,0.4946,2425.2,2425.1,2.98989881]
["bitfinex-derivatives","ETHF0:USTF0",1751099761966,0.49462,2425.1,2425.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1751099763875,0.49461,2425.2,2425.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1751099764776,0.49459,2425.3,2425.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1751099765274,8.8728,2425.5,2425.1,2.98989881]
["bitfinex-derivatives","ETHF0:USTF0",1751099765469,1.52839982,2425.4,2425.3,2.98989881]
["bitfinex-derivatives","ETHF0:USTF0",1751099765663,1.52839982,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099765862,0.49457,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099766376,0.49458,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099766671,5.665,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099766874,1.03376289,2425.4,2425.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1751099767468,0.49458,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099768883,1.52839984,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099771075,0.49463,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099771778,1.16641,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099775382,0.49463,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099777177,0.49464,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099778278,0.49466,2424.9,2424.8,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751099778483,0.6852,2424.9,2424.7,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751099779187,0.6852,2424.9,2424.6,9.67847263]
["bitfinex-derivatives","ETHF0:USTF0",1751099779385,0.49468,2424.8,2424.6,9.67847263]
["bitfinex-derivatives","ETHF0:USTF0",1751099780682,0.4947,2424.7,2424.6,9.67847263]
["bitfinex-derivatives","ETHF0:USTF0",1751099780882,0.4947,2424.7,2424.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1751099782694,0.4947,2424.7,2424.5,9.51489232]
["bitfinex-derivatives","ETHF0:USTF0",1751099782893,0.7152,2424.6,2424.5,9.51489232]
["bitfinex-derivatives","ETHF0:USTF0",1751099783094,1.20992,2424.6,2424.5,6.21741969]
["bitfinex-derivatives","ETHF0:USTF0",1751099783290,0.7152,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099784095,1.20993,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099789098,1.20992,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099791202,0.49475,2424.5,2424.4,29.31009881]
["bitfinex-derivatives","ETHF0:USTF0",1751099791393,0.49475,2424.5,2424.4,32.51789881]
["bitfinex-derivatives","ETHF0:USTF0",1751099792503,1.20994,2424.6,2424.4,32.51789881]
["bitfinex-derivatives","ETHF0:USTF0",1751099793901,0.49475,2424.5,2424.4,32.51789881]
["bitfinex-derivatives","ETHF0:USTF0",1751099795606,1.20994,2424.6,2424.4,32.51789881]
["bitfinex-derivatives","ETHF0:USTF0",1751099795906,0.49475,2424.5,2424.4,32.51789881]
["bitfinex-derivatives","ETHF0:USTF0",1751099796303,0.49475,2424.5,2424.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1751099796609,0.49475,2424.5,2424.4,29.517]
["bitfinex-derivatives","ETHF0:USTF0",1751099798209,0.49475,2424.5,2424.4,29.516]
["bitfinex-derivatives","ETHF0:USTF0",1751099798402,0.49481,2424.2,2424.1,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751099798602,0.49483,2424.1,2424.0,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751099798904,1.16423,2424.1,2424.0,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751099801108,0.6694,2424.1,2424.0,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751099802508,1.16423,2424.1,2424.0,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1751099805212,1.16423,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099812618,0.49485,2424.0,2423.9,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1751099812816,0.49485,2424.0,2423.9,28.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751099818122,0.49485,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099819014,0.49487,2423.9,2423.8,25.6095]
["bitfinex-derivatives","ETHF0:USTF0",1751099819220,0.49487,2423.9,2423.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751099819415,0.49487,2423.9,2423.8,25.6095]
["bitfinex-derivatives","ETHF0:USTF0",1751099820023,0.49489,2423.8,2423.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751099820224,1.20519,2423.8,2423.7,25.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751099820424,1.20519,2423.8,2423.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751099820825,1.20519,2423.8,2423.7,25.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751099824827,0.6989,2424.0,2423.7,25.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751099825024,0.49486,2424.0,2423.8,2.98989881]
["bitfinex-derivatives","ETHF0:USTF0",1751099825225,0.49486,2424.0,2423.8,4.36049881]
["bitfinex-derivatives","ETHF0:USTF0",1751099825425,0.49486,2424.0,2423.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751099826027,1.53521825,2424.0,2423.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751099828025,0.49486,2424.0,2423.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751099832342,0.49489,2423.8,2423.7,25.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751099832638,0.49489,2423.8,2423.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751099832936,0.49491,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099836134,0.49491,2423.7,2423.6,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751099839337,5.48488,2423.9,2423.6,7.66149881]
["bitfinex-derivatives","ETHF0:USTF0",1751099839545,5.48487,2423.9,2423.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751099839745,5.48487,2423.9,2423.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751099839945,5.48487,2423.9,2423.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751099840352,4.99,2423.9,2423.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751099840550,4.99,2423.9,2423.8,4.36319881]
["bitfinex-derivatives","ETHF0:USTF0",1751099840754,0.49486,2424.0,2423.8,4.36319881]
["bitfinex-derivatives","ETHF0:USTF0",1751099840956,0.49486,2424.0,2423.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751099841453,0.49484,2424.1,2423.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751099841649,0.49485,2424.0,2423.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751099842054,1.53655639,2424.0,2423.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751099842858,0.49485,2424.0,2423.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751099843357,0.49484,2424.1,2423.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751099843854,0.49484,2424.1,2424.0,2.98989881]
["bitfinex-derivatives","ETHF0:USTF0",1751099844046,1.53668284,2424.1,2424.0,2.98989881]
["bitfinex-derivatives","ETHF0:USTF0",1751099844655,0.49485,2424.0,2423.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751099845049,1.53694048,2424.0,2423.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751099849357,0.49487,2423.9,2423.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751099852360,0.49484,2424.1,2423.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751099852553,0.49484,2424.1,2424.0,2.98989881]
["bitfinex-derivatives","ETHF0:USTF0",1751099852753,1.53732789,2424.1,2424.0,2.98989881]
["bitfinex-derivatives","ETHF0:USTF0",1751099856761,1.53732789,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099856964,0.49484,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099857162,0.49484,2424.1,2423.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1751099857665,0.49484,2424.1,2423.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751099857853,0.49484,2424.1,2423.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1751099860164,0.49482,2424.2,2423.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1751099860359,4.99,2424.3,2424.0,3.48473881]
["bitfinex-derivatives","ETHF0:USTF0",1751099860661,0.49478,2424.4,2424.0,4.93963881]
["bitfinex-derivatives","ETHF0:USTF0",1751099860860,0.49478,2424.4,2424.1,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1751099861057,3.2078,2424.5,2424.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751099861268,1.04178554,2424.4,2424.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751099861463,0.49477,2424.4,2424.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751099862072,3.2078,2424.5,2424.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751099862073,0.49479,2424.3,2424.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751099864670,0.49477,2424.4,2424.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751099866570,0.49479,2424.3,2424.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751099868069,0.49477,2424.4,2424.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751099869473,0.4948,2424.3,2424.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751099869872,5.07529881,2424.6,2424.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751099870073,1.04081448,2424.5,2424.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751099870273,5.07529881,2424.6,2424.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751099870472,1.04067966,2424.5,2424.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751099870673,5.07529881,2424.6,2424.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751099870875,1.04067075,2424.5,2424.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751099871062,5.07529881,2424.6,2424.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751099871262,1.04063442,2424.5,2424.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751099871470,0.4948,2424.3,2424.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751099876977,0.49479,2424.4,2424.2,3.69759881]
["bitfinex-derivatives","ETHF0:USTF0",1751099877676,0.4948,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099877979,1.2171,2424.3,2424.1,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1751099878474,0.49482,2424.2,2424.1,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1751099881273,1.21711,2424.3,2424.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751099883275,0.49483,2424.2,2423.8,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751099883478,0.49485,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099883879,0.7214,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099884691,1.21626,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099886682,0.7214,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099886888,0.49485,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099887084,1.20255,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099888084,0.7077,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099888281,0.49483,2424.2,2424.0,2.98989881]
["bitfinex-derivatives","ETHF0:USTF0",1751099888785,4.38321,2424.3,2424.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751099889091,1.17541,2424.3,2424.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751099890386,0.49478,2424.5,2424.1,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1751099890582,0.49478,2424.4,2424.1,2.58403]
["bitfinex-derivatives","ETHF0:USTF0",1751099890773,0.49478,2424.4,2424.1,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1751099892378,0.49477,2424.5,2424.1,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1751099892691,3.9072,2424.6,2424.2,2.98989881]
["bitfinex-derivatives","ETHF0:USTF0",1751099892884,1.5375519,2424.5,2424.2,2.98989881]
["bitfinex-derivatives","ETHF0:USTF0",1751099893085,0.49477,2424.5,2424.2,2.98989881]
["bitfinex-derivatives","ETHF0:USTF0",1751099894980,0.49477,2424.5,2424.2,4.42189881]
["bitfinex-derivatives","ETHF0:USTF0",1751099895492,0.49471,2424.8,2424.4,2.98989881]
["bitfinex-derivatives","ETHF0:USTF0",1751099895791,1.04264313,2424.7,2424.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751099895986,1.04264313,2424.6,2424.5,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1751099898190,1.53738313,2424.6,2424.5,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1751099898394,1.04264313,2424.6,2424.5,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1751099899894,1.53738313,2424.6,2424.5,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1751099900092,1.53738313,2424.6,2424.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751099900290,0.49476,2424.5,2424.4,43.78989881]
["bitfinex-derivatives","ETHF0:USTF0",1751099900492,1.19436,2424.5,2424.4,43.78989881]
["bitfinex-derivatives","ETHF0:USTF0",1751099900793,0.49478,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099900994,1.19437,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751099901195,0.49478,2424.4,2424.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751099902097,0.49478,2424.4,2424.3,68.9258]
["bitfinex-derivatives","ETHF0:USTF0",1751099902789,0.49478,2424.4,2424.3,28.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751099907187,0.49478,2424.4,2424.3,24.918]
["bitfinex-derivatives","ETHF0:USTF0",1751099907890,0.4948,2424.3,2424.1,9.65647263]
["bitfinex-derivatives","ETHF0:USTF0",1751099908091,0.4948,2424.3,2424.2,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1751099908596,1.87189,2424.4,2424.2,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1751099908797,0.4948,2424.3,2424.2,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1751099911298,1.87189,2424.4,2424.2,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1751099911594,0.49479,2424.4,2424.2,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1751099917201,0.49477,2424.5,2424.2,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1751099917503,1.4358,2424.6,2424.3,2.98989881]
["bitfinex-derivatives","ETHF0:USTF0",1751099917702,1.4358,2424.6,2424.3,3.65549881]
["bitfinex-derivatives","ETHF0:USTF0",1751099918397,0.49477,2424.5,2424.3,3.65549881]
["bitfinex-derivatives","ETHF0:USTF0",1751099919899,1.18477,2424.5,2424.3,3.65549881]
["bitfinex-derivatives","ETHF0:USTF0",1751099920998,0.49478,2424.4,2424.3,3.65549881]
["bitfinex-derivatives","ETHF0:USTF0",1751099923607,1.18477,2424.5,2424.3,3.65549881]
["bitfinex-derivatives","ETHF0:USTF0",1751099923907,0.49478,2424.4,2424.3,3.65549881]
["bitfinex-derivatives","ETHF0:USTF0",1751099924606,0.49478,2424.4,2424.3,28.57149881]
["bitfinex-derivatives","ETHF0:USTF0",1751099926008,0.49478,2424.4,2424.3,25.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751099929511,0.49478,2424.4,2424.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751099929711,0.49478,2424.4,2424.3,25.5806]
["bitfinex-derivatives","ETHF0:USTF0",1751099947923,1.18477,2424.5,2424.3,25.5806]
["bitfinex-derivatives","ETHF0:USTF0",1751099948114,0.49475,2424.6,2424.4,2.09545699]
["bitfinex-derivatives","ETHF0:USTF0",1751099948617,0.49476,2424.5,2424.4,2.09545699]
["bitfinex-derivatives","ETHF0:USTF0",1751099948819,0.49474,2424.7,2424.4,27.00745699]
["bitfinex-derivatives","ETHF0:USTF0",1751099949222,3.9074,2424.8,2424.4,28.45905699]
["bitfinex-derivatives","ETHF0:USTF0",1751099949529,1.04262523,2424.7,2424.6,2.09545699]
["bitfinex-derivatives","ETHF0:USTF0",1751099949828,1.53734523,2424.7,2424.6,27.00745699]
["bitfinex-derivatives","ETHF0:USTF0",1751099950231,1.04262523,2424.7,2424.6,27.72585699]
["bitfinex-derivatives","ETHF0:USTF0",1751099951230,1.53734523,2424.7,2424.6,27.72585699]
["bitfinex-derivatives","ETHF0:USTF0",1751099952230,0.49472,2424.7,2424.6,27.72585699]
["bitfinex-derivatives","ETHF0:USTF0",1751099953435,4.40211,2424.8,2424.6,27.72585699]
["bitfinex-derivatives","ETHF0:USTF0",1751099953933,0.49472,2424.7,2424.6,27.72585699]
["bitfinex-derivatives","ETHF0:USTF0",1751099968644,0.49472,2424.7,2424.6,24.912]
["bitfinex-derivatives","ETHF0:USTF0",1751099969140,0.49474,2424.6,2424.5,2.09545699]
["bitfinex-derivatives","ETHF0:USTF0",1751099969343,6.00285699,2424.8,2424.5,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751099969643,2.1116,2424.7,2424.5,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751099969840,0.49474,2424.6,2424.5,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751099973444,0.49476,2424.5,2424.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751099973636,1.23116,2424.5,2424.4,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751099976237,0.7364,2424.5,2424.4,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751099976544,0.7364,2424.5,2424.4,27.00245699]
["bitfinex-derivatives","ETHF0:USTF0",1751099977846,1.23116,2424.5,2424.4,27.00245699]
["bitfinex-derivatives","ETHF0:USTF0",1751099978946,0.7364,2424.5,2424.4,27.00245699]
["bitfinex-derivatives","ETHF0:USTF0",1751099980546,0.49475,2424.6,2424.4,27.00245699]
["bitfinex-derivatives","ETHF0:USTF0",1751099980848,4.38483,2424.7,2424.4,27.00245699]
["bitfinex-derivatives","ETHF0:USTF0",1751099981050,1.17703,2424.7,2424.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751099981248,0.49474,2424.6,2424.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751099981446,1.17703,2424.7,2424.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751099981647,0.49474,2424.6,2424.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751099983254,0.49474,2424.6,2424.4,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751099983255,0.49476,2424.5,2424.4,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751099983549,0.6842,2424.5,2424.4,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751099984447,0.6842,2424.5,2424.4,27.00245699]
["bitfinex-derivatives","ETHF0:USTF0",1751099984952,0.49475,2424.6,2424.4,27.00245699]
["bitfinex-derivatives","ETHF0:USTF0",1751099985353,0.49475,2424.6,2424.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751099998664,1.53567085,2424.6,2424.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751100000358,0.49476,2424.5,2424.4,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1751100000664,0.49476,2424.5,2424.3,26.2548]
["bitfinex-derivatives","ETHF0:USTF0",1751100001263,0.49478,2424.4,2424.3,26.2548]
["bitfinex-derivatives","ETHF0:USTF0",1751100002968,0.49478,2424.4,2424.3,25.5714]
["bitfinex-derivatives","ETHF0:USTF0",1751100003467,1.20048,2424.4,2424.3,25.5714]
["bitfinex-derivatives","ETHF0:USTF0",1751100006967,0.4948,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100007175,2.59025699,2424.3,2424.2,28.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751100007573,0.4948,2424.3,2424.2,28.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751100008873,0.4948,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100013179,0.49482,2424.2,2424.1,28.19847263]
["bitfinex-derivatives","ETHF0:USTF0",1751100014278,0.49481,2424.3,2424.1,28.19847263]
["bitfinex-derivatives","ETHF0:USTF0",1751100014574,0.49481,2424.3,2424.1,30.29392962]
["bitfinex-derivatives","ETHF0:USTF0",1751100014779,0.49481,2424.3,2424.1,31.66912962]
["bitfinex-derivatives","ETHF0:USTF0",1751100015580,0.49481,2424.3,2424.1,28.37165699]
["bitfinex-derivatives","ETHF0:USTF0",1751100016674,2.09545699,2424.5,2424.1,28.37065699]
["bitfinex-derivatives","ETHF0:USTF0",1751100016872,0.49479,2424.4,2424.1,28.37065699]
["bitfinex-derivatives","ETHF0:USTF0",1751100017073,0.49479,2424.4,2424.2,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751100017477,0.49479,2424.4,2424.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751100017882,0.49477,2424.5,2424.3,2.78615699]
["bitfinex-derivatives","ETHF0:USTF0",1751100018577,0.49477,2424.5,2424.3,27.68615699]
["bitfinex-derivatives","ETHF0:USTF0",1751100018879,4.99,2424.8,2424.4,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1751100019076,4.99,2424.8,2424.7,2.09545699]
["bitfinex-derivatives","ETHF0:USTF0",1751100019281,1.04051827,2424.8,2424.7,2.09545699]
["bitfinex-derivatives","ETHF0:USTF0",1751100019883,1.53522827,2424.8,2424.7,2.09545699]
["bitfinex-derivatives","ETHF0:USTF0",1751100020785,1.04051827,2424.8,2424.6,25.5769]
["bitfinex-derivatives","ETHF0:USTF0",1751100021085,3.70249,2424.9,2424.6,25.5769]
["bitfinex-derivatives","ETHF0:USTF0",1751100021288,1.03948778,2424.8,2424.6,26.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751100021481,3.70249,2424.9,2424.6,26.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751100021987,0.4947,2424.8,2424.6,26.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751100022987,3.70248,2424.9,2424.6,26.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751100023385,0.4947,2424.8,2424.6,26.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751100026893,0.49472,2424.7,2424.6,26.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751100028891,0.49471,2424.8,2424.6,26.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751100029392,0.49472,2424.7,2424.6,26.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751100030291,0.49471,2424.8,2424.6,26.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751100031097,3.70249,2424.9,2424.6,26.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751100032096,0.4947,2424.8,2424.6,26.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751100035490,0.49472,2424.7,2424.6,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1751100035796,1.21652,2424.7,2424.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751100040199,0.7218,2424.7,2424.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751100040391,1.21652,2424.7,2424.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751100041598,0.49476,2424.5,2424.4,6.66176707]
["bitfinex-derivatives","ETHF0:USTF0",1751100041898,0.49476,2424.5,2424.4,31.55576707]
["bitfinex-derivatives","ETHF0:USTF0",1751100042795,0.49476,2424.5,2424.4,29.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751100043393,0.49475,2424.6,2424.4,29.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751100043998,0.49476,2424.5,2424.4,29.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751100044197,0.49475,2424.6,2424.4,29.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751100044697,0.49476,2424.5,2424.4,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1751100044999,0.49478,2424.4,2424.2,9.64547263]
["bitfinex-derivatives","ETHF0:USTF0",1751100045307,1.18758,2424.4,2424.3,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751100046203,0.4948,2424.3,2424.1,9.3148397]
["bitfinex-derivatives","ETHF0:USTF0",1751100046504,0.4948,2424.3,2424.2,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751100047007,1.18759,2424.4,2424.2,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1751100047804,1.18759,2424.4,2424.1,6.01736707]
["bitfinex-derivatives","ETHF0:USTF0",1751100048007,1.18759,2424.4,2424.2,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751100048906,0.6928,2424.4,2424.2,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751100049110,0.6928,2424.4,2424.3,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751100051011,0.6928,2424.4,2424.1,7.71461263]
["bitfinex-derivatives","ETHF0:USTF0",1751100051210,0.6928,2424.4,2424.2,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751100051506,0.6928,2424.4,2424.2,26.2827]
["bitfinex-derivatives","ETHF0:USTF0",1751100055510,0.6928,2424.4,2424.2,26.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751100056012,0.6928,2424.4,2424.2,26.2827]
["bitfinex-derivatives","ETHF0:USTF0",1751100059821,1.18758,2424.4,2424.2,26.2827]
["bitfinex-derivatives","ETHF0:USTF0",1751100060121,0.6928,2424.4,2424.2,26.2827]
["bitfinex-derivatives","ETHF0:USTF0",1751100061922,1.18758,2424.4,2424.2,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751100062222,0.4948,2424.3,2424.2,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751100062423,1.18759,2424.4,2424.2,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751100062822,0.4948,2424.3,2424.2,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751100063023,0.49482,2424.2,2424.1,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751100063226,0.49482,2424.2,2424.1,34.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751100064029,0.49482,2424.2,2424.1,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751100064325,0.49482,2424.2,2424.1,28.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751100066226,0.49484,2424.1,2424.0,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751100066426,1.23094,2424.1,2424.0,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751100068428,0.49487,2424.0,2423.8,7.17267263]
["bitfinex-derivatives","ETHF0:USTF0",1751100068622,0.49487,2424.0,2423.9,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751100070318,0.7361,2424.1,2423.8,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1751100070319,0.49488,2423.9,2423.8,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1751100070517,0.49488,2423.9,2423.8,28.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751100071832,0.49487,2424.0,2423.8,28.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751100073731,0.49487,2424.0,2423.9,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751100074127,0.49488,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100074328,0.49488,2423.9,2423.8,28.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751100074532,0.49487,2424.0,2423.8,28.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751100077034,0.49487,2424.0,2423.8,30.20100999]
["bitfinex-derivatives","ETHF0:USTF0",1751100081933,0.49488,2423.9,2423.8,5.30400999]
["bitfinex-derivatives","ETHF0:USTF0",1751100082134,0.49488,2423.9,2423.8,30.20200999]
["bitfinex-derivatives","ETHF0:USTF0",1751100085039,0.49488,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100085237,0.49488,2423.9,2423.8,28.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751100086038,0.49488,2423.9,2423.8,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751100086739,2.59107999,2424.0,2423.8,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751100087842,2.59107999,2424.0,2423.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751100088031,0.49487,2424.0,2423.8,26.99320999]
["bitfinex-derivatives","ETHF0:USTF0",1751100089149,0.7361,2424.1,2423.8,26.99320999]
["bitfinex-derivatives","ETHF0:USTF0",1751100089344,12.32440999,2424.3,2423.8,28.33010999]
["bitfinex-derivatives","ETHF0:USTF0",1751100089641,13.04580999,2424.3,2423.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751100089844,0.49485,2424.1,2423.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751100090044,0.49485,2424.1,2424.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751100092243,10.9496,2424.3,2424.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751100092547,0.49482,2424.2,2424.0,5.99530999]
["bitfinex-derivatives","ETHF0:USTF0",1751100092745,0.49482,2424.2,2424.0,8.11300999]
["bitfinex-derivatives","ETHF0:USTF0",1751100093247,0.49484,2424.1,2424.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751100093747,0.49484,2424.1,2424.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751100093949,0.49488,2424.0,2423.8,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1751100094142,0.49488,2424.0,2423.8,25.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751100094143,1.16698,2424.0,2423.8,25.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751100094350,0.6721,2424.0,2423.8,25.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751100095351,0.49485,2424.1,2423.9,2.09620999]
["bitfinex-derivatives","ETHF0:USTF0",1751100095649,0.49485,2424.1,2423.9,3.46240999]
["bitfinex-derivatives","ETHF0:USTF0",1751100096648,1.16692,2424.2,2423.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1751100096847,0.49482,2424.2,2424.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1751100097242,0.49482,2424.2,2424.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751100098045,1.53297098,2424.2,2424.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751100100750,2.21107098,2424.2,2424.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751100106151,1.71625098,2424.2,2423.8,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751100106356,0.49488,2424.0,2423.8,28.19347263]
["bitfinex-derivatives","ETHF0:USTF0",1751100108459,0.49488,2424.0,2423.8,24.896]
["bitfinex-derivatives","ETHF0:USTF0",1751100108956,0.49488,2424.0,2423.7,7.17847263]
["bitfinex-derivatives","ETHF0:USTF0",1751100109157,0.49487,2424.0,2423.7,32.07347263]
["bitfinex-derivatives","ETHF0:USTF0",1751100109860,0.49487,2424.0,2423.7,33.45567263]
["bitfinex-derivatives","ETHF0:USTF0",1751100110660,0.49485,2424.1,2423.7,33.95059263]
["bitfinex-derivatives","ETHF0:USTF0",1751100110960,0.49484,2424.1,2423.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751100111454,0.49484,2424.1,2423.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751100112859,0.49484,2424.1,2423.9,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1751100113861,0.49486,2424.0,2423.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751100114160,0.49485,2424.1,2423.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751100122363,0.49486,2424.0,2423.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751100123968,0.49488,2423.9,2423.8,6.50527263]
["bitfinex-derivatives","ETHF0:USTF0",1751100124166,1.19378,2423.9,2423.8,6.50527263]
["bitfinex-derivatives","ETHF0:USTF0",1751100129368,1.19378,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100133578,4.18882536,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100138280,0.49491,2423.8,2423.6,32.07547263]
["bitfinex-derivatives","ETHF0:USTF0",1751100139384,0.49492,2423.7,2423.6,32.07547263]
["bitfinex-derivatives","ETHF0:USTF0",1751100139586,0.49492,2423.7,2423.6,25.5692]
["bitfinex-derivatives","ETHF0:USTF0",1751100142687,0.49494,2423.6,2423.5,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751100142984,1.19424,2423.6,2423.5,28.18747263]
["bitfinex-derivatives","ETHF0:USTF0",1751100147781,1.19424,2423.6,2423.5,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751100148291,0.49496,2423.5,2423.4,4.02307263]
["bitfinex-derivatives","ETHF0:USTF0",1751100148484,0.49496,2423.5,2423.4,28.91207263]
["bitfinex-derivatives","ETHF0:USTF0",1751100148686,2.59227847,2423.5,2423.4,28.91207263]
["bitfinex-derivatives","ETHF0:USTF0",1751100148997,2.59227847,2423.5,2423.4,25.6146]
["bitfinex-derivatives","ETHF0:USTF0",1751100151692,2.59227847,2423.5,2423.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751100151900,0.49499,2423.4,2423.3,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1751100154201,0.49499,2423.4,2423.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751100154395,0.49499,2423.4,2423.3,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1751100154995,0.495,2423.3,2423.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751100155201,3.28601847,2423.3,2423.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751100156101,2.79101847,2423.3,2423.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751100156802,0.6937,2423.3,2423.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751100157002,1.1887,2423.3,2423.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751100159804,1.1887,2423.3,2423.1,28.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751100159805,0.49502,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100160003,2.59233847,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100162503,2.09731847,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100163003,0.49505,2423.1,2422.8,28.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751100164811,0.49507,2423.0,2422.8,28.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751100167006,2.09731847,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100167212,15.2355,2423.3,2422.8,5.80021847]
["bitfinex-derivatives","ETHF0:USTF0",1751100167514,0.49503,2423.2,2423.0,2.09731847]
["bitfinex-derivatives","ETHF0:USTF0",1751100167810,0.49503,2423.2,2423.0,3.50911847]
["bitfinex-derivatives","ETHF0:USTF0",1751100168013,0.49503,2423.2,2423.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1751100168208,9.38651,2423.3,2423.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1751100168418,15.03681,2423.3,2423.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1751100168611,8.69281,2423.3,2423.1,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1751100171617,0.49502,2423.2,2423.1,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1751100177616,5.48502,2423.3,2423.1,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1751100180322,4.99,2423.3,2423.1,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1751100180723,5.485,2423.3,2423.1,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1751100184415,4.99,2423.3,2423.1,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1751100185526,4.99,2423.3,2423.1,5.0701682]
["bitfinex-derivatives","ETHF0:USTF0",1751100185723,10.76547,2423.5,2423.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751100186023,1.03727399,2423.4,2423.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751100186215,10.76547,2423.5,2423.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751100186417,1.0372987,2423.4,2423.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751100186612,10.2705,2423.5,2423.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751100186829,0.49502,2423.3,2422.9,29.28908]
["bitfinex-derivatives","ETHF0:USTF0",1751100187021,0.7052,2423.2,2423.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1751100187824,1.20023,2423.2,2423.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1751100188030,0.7052,2423.2,2423.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1751100188924,0.7052,2423.2,2423.0,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751100189325,1.20023,2423.2,2423.0,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751100189731,0.7052,2423.2,2423.0,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751100189926,0.7052,2423.2,2423.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1751100190130,0.7052,2423.2,2423.0,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751100190826,1.20023,2423.2,2423.0,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751100191730,0.7052,2423.2,2423.0,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751100192334,1.20023,2423.2,2423.0,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751100192634,1.20023,2423.2,2423.0,6.04193782]
["bitfinex-derivatives","ETHF0:USTF0",1751100193935,1.20023,2423.2,2423.0,2.83413782]
["bitfinex-derivatives","ETHF0:USTF0",1751100194128,1.20023,2423.2,2423.0,6.04193782]
["bitfinex-derivatives","ETHF0:USTF0",1751100198344,0.49504,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100198641,3.29777782,2423.2,2422.8,30.77912045]
["bitfinex-derivatives","ETHF0:USTF0",1751100198835,3.29777782,2423.2,2422.8,30.28401045]
["bitfinex-derivatives","ETHF0:USTF0",1751100199034,0.49505,2423.1,2422.8,31.66051045]
["bitfinex-derivatives","ETHF0:USTF0",1751100199436,1.20023,2423.2,2422.8,32.15561045]
["bitfinex-derivatives","ETHF0:USTF0",1751100199741,1.20023,2423.2,2423.0,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100200247,1.20023,2423.2,2423.0,2.79033782]
["bitfinex-derivatives","ETHF0:USTF0",1751100203351,0.7052,2423.2,2423.0,2.79033782]
["bitfinex-derivatives","ETHF0:USTF0",1751100203646,0.7052,2423.2,2423.0,4.18773782]
["bitfinex-derivatives","ETHF0:USTF0",1751100204248,6.83399,2423.4,2423.0,7.89058782]
["bitfinex-derivatives","ETHF0:USTF0",1751100204450,6.83399,2423.4,2423.2,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100205052,0.49499,2423.4,2423.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751100205252,1.53182791,2423.4,2423.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751100212357,1.53182791,2423.4,2423.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751100212654,1.03683791,2423.4,2423.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751100213353,1.53181791,2423.4,2423.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751100219058,0.49502,2423.3,2423.1,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1751100219652,0.49502,2423.3,2423.2,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100219957,0.49499,2423.4,2423.2,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100220156,0.495,2423.3,2423.2,3.42963782]
["bitfinex-derivatives","ETHF0:USTF0",1751100220760,0.49499,2423.4,2423.2,3.42963782]
["bitfinex-derivatives","ETHF0:USTF0",1751100221561,0.6701,2423.5,2423.2,3.42963782]
["bitfinex-derivatives","ETHF0:USTF0",1751100221859,1.03653294,2423.4,2423.2,3.42963782]
["bitfinex-derivatives","ETHF0:USTF0",1751100222061,0.495,2423.4,2423.2,3.42963782]
["bitfinex-derivatives","ETHF0:USTF0",1751100222358,0.495,2423.3,2423.2,3.42963782]
["bitfinex-derivatives","ETHF0:USTF0",1751100225261,0.495,2423.3,2423.2,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100225660,0.49499,2423.4,2423.2,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100226566,1.16507,2423.5,2423.2,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100226767,1.16507,2423.5,2423.2,3.48063782]
["bitfinex-derivatives","ETHF0:USTF0",1751100227366,0.6701,2423.5,2423.2,3.48063782]
["bitfinex-derivatives","ETHF0:USTF0",1751100227866,1.16506,2423.5,2423.2,3.48063782]
["bitfinex-derivatives","ETHF0:USTF0",1751100228567,0.49499,2423.4,2423.2,3.48063782]
["bitfinex-derivatives","ETHF0:USTF0",1751100228770,1.16507,2423.5,2423.2,3.48063782]
["bitfinex-derivatives","ETHF0:USTF0",1751100231265,1.16507,2423.5,2423.2,3.97565782]
["bitfinex-derivatives","ETHF0:USTF0",1751100231870,0.6701,2423.5,2423.2,3.97565782]
["bitfinex-derivatives","ETHF0:USTF0",1751100232771,3.2078,2423.6,2423.4,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100232970,5.7257,2423.7,2423.4,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100233171,0.7357,2423.7,2423.6,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100233674,1.77150098,2423.7,2423.6,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100234169,0.7357,2423.7,2423.6,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100236969,1.23062,2423.7,2423.6,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100241879,0.7357,2423.7,2423.6,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100242870,0.49489,2423.9,2423.6,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100243075,0.49489,2423.9,2423.8,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100243076,1.18988,2423.9,2423.8,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100243274,0.695,2423.9,2423.8,5.30533782]
["bitfinex-derivatives","ETHF0:USTF0",1751100243470,0.49488,2423.9,2423.8,5.30533782]
["bitfinex-derivatives","ETHF0:USTF0",1751100243876,0.49488,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100245675,10.52463782,2424.1,2423.6,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100245873,0.49492,2423.7,2423.6,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100248382,0.49492,2423.7,2423.6,26.97253782]
["bitfinex-derivatives","ETHF0:USTF0",1751100248686,0.49492,2423.7,2423.6,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100248883,0.49492,2423.7,2423.6,26.97253782]
["bitfinex-derivatives","ETHF0:USTF0",1751100249083,0.49492,2423.7,2423.6,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100249282,0.49494,2423.6,2423.5,30.90143782]
["bitfinex-derivatives","ETHF0:USTF0",1751100250188,0.49493,2423.7,2423.5,30.90143782]
["bitfinex-derivatives","ETHF0:USTF0",1751100250595,0.49494,2423.6,2423.5,30.90143782]
["bitfinex-derivatives","ETHF0:USTF0",1751100252091,0.49494,2423.6,2423.5,30.18033782]
["bitfinex-derivatives","ETHF0:USTF0",1751100252591,0.49493,2423.7,2423.5,30.18033782]
["bitfinex-derivatives","ETHF0:USTF0",1751100256185,0.49494,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100256396,0.49493,2423.7,2423.5,30.17933782]
["bitfinex-derivatives","ETHF0:USTF0",1751100256583,2.8606,2423.8,2423.5,30.17933782]
["bitfinex-derivatives","ETHF0:USTF0",1751100256783,0.49494,2423.6,2423.5,30.17933782]
["bitfinex-derivatives","ETHF0:USTF0",1751100257392,1.4151,2423.7,2423.5,30.17933782]
["bitfinex-derivatives","ETHF0:USTF0",1751100257593,0.49493,2423.7,2423.5,30.17933782]
["bitfinex-derivatives","ETHF0:USTF0",1751100258688,0.49493,2423.7,2423.5,26.97153782]
["bitfinex-derivatives","ETHF0:USTF0",1751100261100,0.49494,2423.6,2423.5,26.97153782]
["bitfinex-derivatives","ETHF0:USTF0",1751100261398,3.52553782,2423.8,2423.5,24.874]
["bitfinex-derivatives","ETHF0:USTF0",1751100261695,3.52553782,2423.8,2423.4,30.17833782]
["bitfinex-derivatives","ETHF0:USTF0",1751100261897,1.4365,2423.7,2423.4,30.17833782]
["bitfinex-derivatives","ETHF0:USTF0",1751100262194,1.4365,2423.7,2423.4,33.47581045]
["bitfinex-derivatives","ETHF0:USTF0",1751100262498,0.49496,2423.5,2423.4,33.47581045]
["bitfinex-derivatives","ETHF0:USTF0",1751100263297,0.49496,2423.5,2423.4,31.37827263]
["bitfinex-derivatives","ETHF0:USTF0",1751100263490,0.49496,2423.5,2423.4,28.0808]
["bitfinex-derivatives","ETHF0:USTF0",1751100265296,0.49496,2423.5,2423.4,31.37827263]
["bitfinex-derivatives","ETHF0:USTF0",1751100266298,0.49496,2423.5,2423.4,6.50527263]
["bitfinex-derivatives","ETHF0:USTF0",1751100266501,0.49496,2423.5,2423.4,28.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751100267003,1.22946,2423.5,2423.4,28.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751100267405,0.49498,2423.4,2423.3,26.2634]
["bitfinex-derivatives","ETHF0:USTF0",1751100271595,0.49498,2423.4,2423.3,25.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751100272904,0.49498,2423.4,2423.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751100273202,0.49498,2423.4,2423.2,8.43153782]
["bitfinex-derivatives","ETHF0:USTF0",1751100273203,0.495,2423.3,2423.2,33.30353782]
["bitfinex-derivatives","ETHF0:USTF0",1751100273905,0.495,2423.3,2423.2,8.43153782]
["bitfinex-derivatives","ETHF0:USTF0",1751100274105,0.495,2423.3,2423.2,26.96953782]
["bitfinex-derivatives","ETHF0:USTF0",1751100275708,0.495,2423.3,2423.2,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100276002,0.495,2423.3,2423.1,30.86013782]
["bitfinex-derivatives","ETHF0:USTF0",1751100276203,0.49502,2423.2,2423.1,5.98813782]
["bitfinex-derivatives","ETHF0:USTF0",1751100276602,0.49502,2423.2,2423.1,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1751100276804,0.49502,2423.2,2423.1,28.7626]
["bitfinex-derivatives","ETHF0:USTF0",1751100277304,2.81443782,2423.4,2423.1,30.86013782]
["bitfinex-derivatives","ETHF0:USTF0",1751100277305,0.49501,2423.3,2423.1,30.86013782]
["bitfinex-derivatives","ETHF0:USTF0",1751100280310,0.49501,2423.3,2423.1,27.65233782]
["bitfinex-derivatives","ETHF0:USTF0",1751100281108,0.495,2423.3,2423.1,27.65233782]
["bitfinex-derivatives","ETHF0:USTF0",1751100283813,1.21189,2423.4,2423.1,29.08253782]
["bitfinex-derivatives","ETHF0:USTF0",1751100284117,8.1978,2423.6,2423.3,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100284410,3.70274,2423.6,2423.5,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100285311,3.70274,2423.6,2423.5,3.54403782]
["bitfinex-derivatives","ETHF0:USTF0",1751100293018,0.49494,2423.6,2423.5,3.54403782]
["bitfinex-derivatives","ETHF0:USTF0",1751100293222,3.70274,2423.6,2423.5,3.54403782]
["bitfinex-derivatives","ETHF0:USTF0",1751100293821,0.49494,2423.6,2423.5,3.54403782]
["bitfinex-derivatives","ETHF0:USTF0",1751100301524,0.49494,2423.6,2423.5,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100311944,0.49498,2423.4,2423.3,26.96553782]
["bitfinex-derivatives","ETHF0:USTF0",1751100313741,0.49498,2423.4,2423.2,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751100313946,1.9118,2423.3,2423.1,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751100316447,1.9118,2423.3,2423.2,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100316744,1.4168,2423.3,2423.2,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100318250,1.9118,2423.3,2423.2,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100318545,0.49502,2423.2,2423.0,8.60281045]
["bitfinex-derivatives","ETHF0:USTF0",1751100319147,0.49504,2423.1,2423.0,8.60281045]
["bitfinex-derivatives","ETHF0:USTF0",1751100320151,0.49503,2423.2,2423.0,8.60281045]
["bitfinex-derivatives","ETHF0:USTF0",1751100320548,0.49504,2423.1,2423.0,8.60281045]
["bitfinex-derivatives","ETHF0:USTF0",1751100320754,0.49503,2423.2,2423.0,5.30533782]
["bitfinex-derivatives","ETHF0:USTF0",1751100321048,1.92673,2423.2,2423.0,5.30533782]
["bitfinex-derivatives","ETHF0:USTF0",1751100321542,6.91673,2423.2,2423.0,5.30533782]
["bitfinex-derivatives","ETHF0:USTF0",1751100321747,0.49504,2423.1,2423.0,5.30533782]
["bitfinex-derivatives","ETHF0:USTF0",1751100327251,0.49504,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100327446,1.95934,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100329755,0.49508,2422.9,2422.8,27.73263782]
["bitfinex-derivatives","ETHF0:USTF0",1751100329956,0.49508,2422.9,2422.8,30.94043782]
["bitfinex-derivatives","ETHF0:USTF0",1751100331754,1.18898,2423.0,2422.8,30.94043782]
["bitfinex-derivatives","ETHF0:USTF0",1751100333157,0.49508,2422.9,2422.8,30.94043782]
["bitfinex-derivatives","ETHF0:USTF0",1751100333857,0.49508,2422.9,2422.8,27.73263782]
["bitfinex-derivatives","ETHF0:USTF0",1751100334058,0.49508,2422.9,2422.8,30.94043782]
["bitfinex-derivatives","ETHF0:USTF0",1751100334249,0.49508,2422.9,2422.8,30.93343782]
["bitfinex-derivatives","ETHF0:USTF0",1751100335161,1.18898,2423.0,2422.8,30.93343782]
["bitfinex-derivatives","ETHF0:USTF0",1751100335759,4.99,2423.2,2422.8,30.93343782]
["bitfinex-derivatives","ETHF0:USTF0",1751100335958,4.99,2423.2,2423.0,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100335959,5.7277,2423.2,2423.0,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100336151,0.49505,2423.1,2423.0,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100339660,0.49508,2422.9,2422.8,30.92843782]
["bitfinex-derivatives","ETHF0:USTF0",1751100340565,0.49508,2422.9,2422.8,6.00443782]
["bitfinex-derivatives","ETHF0:USTF0",1751100340755,0.49508,2422.9,2422.8,30.92543782]
["bitfinex-derivatives","ETHF0:USTF0",1751100344159,0.49508,2422.9,2422.8,32.34883782]
["bitfinex-derivatives","ETHF0:USTF0",1751100344363,0.49507,2423.0,2422.8,32.34883782]
["bitfinex-derivatives","ETHF0:USTF0",1751100344759,0.49507,2423.0,2422.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751100345965,0.49507,2423.0,2422.9,3.52093782]
["bitfinex-derivatives","ETHF0:USTF0",1751100346665,0.49507,2423.0,2422.9,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100359370,0.49508,2422.9,2422.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751100359570,0.49508,2422.9,2422.8,2.79663782]
["bitfinex-derivatives","ETHF0:USTF0",1751100362465,0.4951,2422.8,2422.7,5.39501045]
["bitfinex-derivatives","ETHF0:USTF0",1751100362866,0.4951,2422.8,2422.7,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751100363265,0.49512,2422.7,2422.6,15.02717263]
["bitfinex-derivatives","ETHF0:USTF0",1751100363472,0.49512,2422.7,2422.6,39.92117263]
["bitfinex-derivatives","ETHF0:USTF0",1751100363669,0.49512,2422.7,2422.6,38.46377263]
["bitfinex-derivatives","ETHF0:USTF0",1751100365276,0.49512,2422.7,2422.6,32.09577263]
["bitfinex-derivatives","ETHF0:USTF0",1751100367475,0.49512,2422.7,2422.6,7.20177263]
["bitfinex-derivatives","ETHF0:USTF0",1751100367669,0.49512,2422.7,2422.6,6.50527263]
["bitfinex-derivatives","ETHF0:USTF0",1751100370971,0.49512,2422.7,2422.6,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751100371975,0.49515,2422.6,2422.5,34.16841045]
["bitfinex-derivatives","ETHF0:USTF0",1751100372274,0.49515,2422.6,2422.5,30.87093782]
["bitfinex-derivatives","ETHF0:USTF0",1751100376887,0.49515,2422.6,2422.5,27.66313782]
["bitfinex-derivatives","ETHF0:USTF0",1751100378786,0.49519,2422.4,2422.3,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751100378979,0.49518,2422.5,2422.3,32.27843782]
["bitfinex-derivatives","ETHF0:USTF0",1751100379290,0.49518,2422.5,2422.4,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100379494,0.49518,2422.5,2422.4,3.48233782]
["bitfinex-derivatives","ETHF0:USTF0",1751100380595,0.49518,2422.5,2422.4,4.15693782]
["bitfinex-derivatives","ETHF0:USTF0",1751100380994,0.49518,2422.5,2422.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751100381197,0.49518,2422.5,2422.4,27.65613782]
["bitfinex-derivatives","ETHF0:USTF0",1751100386393,0.49518,2422.5,2422.4,25.5586]
["bitfinex-derivatives","ETHF0:USTF0",1751100386596,0.49518,2422.5,2422.4,27.65613782]
["bitfinex-derivatives","ETHF0:USTF0",1751100386992,0.49518,2422.5,2422.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751100387190,0.49518,2422.5,2422.4,27.65613782]
["bitfinex-derivatives","ETHF0:USTF0",1751100400397,0.49518,2422.5,2422.4,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751100401404,0.49519,2422.4,2422.3,33.48681045]
["bitfinex-derivatives","ETHF0:USTF0",1751100401601,1.19229,2422.4,2422.3,33.48681045]
["bitfinex-derivatives","ETHF0:USTF0",1751100402898,1.19229,2422.4,2422.3,30.18933782]
["bitfinex-derivatives","ETHF0:USTF0",1751100403098,1.19229,2422.4,2422.3,33.48681045]
["bitfinex-derivatives","ETHF0:USTF0",1751100406497,0.49519,2422.4,2422.3,33.48681045]
["bitfinex-derivatives","ETHF0:USTF0",1751100411202,0.49519,2422.4,2422.3,8.60281045]
["bitfinex-derivatives","ETHF0:USTF0",1751100411405,0.49519,2422.4,2422.3,33.48681045]
["bitfinex-derivatives","ETHF0:USTF0",1751100415911,0.49519,2422.4,2422.3,30.27901045]
["bitfinex-derivatives","ETHF0:USTF0",1751100417410,0.49517,2422.5,2422.3,30.27901045]
["bitfinex-derivatives","ETHF0:USTF0",1751100417712,0.49517,2422.5,2422.3,31.68181045]
["bitfinex-derivatives","ETHF0:USTF0",1751100418012,0.49517,2422.5,2422.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751100420409,0.49517,2422.5,2422.4,3.53693782]
["bitfinex-derivatives","ETHF0:USTF0",1751100421815,0.49519,2422.4,2422.3,33.48681045]
["bitfinex-derivatives","ETHF0:USTF0",1751100422017,0.49519,2422.4,2422.3,34.21871045]
["bitfinex-derivatives","ETHF0:USTF0",1751100422720,0.49519,2422.4,2422.3,34.21771045]
["bitfinex-derivatives","ETHF0:USTF0",1751100423320,0.6799,2422.6,2422.3,34.21771045]
["bitfinex-derivatives","ETHF0:USTF0",1751100423511,0.49519,2422.4,2422.3,34.21771045]
["bitfinex-derivatives","ETHF0:USTF0",1751100433725,0.49518,2422.5,2422.3,34.21771045]
["bitfinex-derivatives","ETHF0:USTF0",1751100434023,0.49518,2422.5,2422.4,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751100435521,0.49517,2422.5,2422.4,24.882]
["bitfinex-derivatives","ETHF0:USTF0",1751100436227,0.49517,2422.5,2422.4,26.2271]
["bitfinex-derivatives","ETHF0:USTF0",1751100437531,1.17506,2422.6,2422.4,26.2271]
["bitfinex-derivatives","ETHF0:USTF0",1751100437827,1.17506,2422.6,2422.5,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100438027,1.17506,2422.6,2422.5,2.82233782]
["bitfinex-derivatives","ETHF0:USTF0",1751100438427,0.49516,2422.6,2422.5,2.82233782]
["bitfinex-derivatives","ETHF0:USTF0",1751100448643,0.49514,2422.7,2422.5,2.82233782]
["bitfinex-derivatives","ETHF0:USTF0",1751100448934,0.49514,2422.7,2422.6,2.47483923]
["bitfinex-derivatives","ETHF0:USTF0",1751100455235,0.49515,2422.6,2422.5,2.47483923]
["bitfinex-derivatives","ETHF0:USTF0",1751100455434,3.95588782,2422.6,2422.5,2.47483923]
["bitfinex-derivatives","ETHF0:USTF0",1751100472645,8.94588782,2422.6,2422.5,2.47483923]
["bitfinex-derivatives","ETHF0:USTF0",1751100478047,12.15368782,2422.6,2422.5,2.47483923]
["bitfinex-derivatives","ETHF0:USTF0",1751100478546,0.49517,2422.5,2422.4,2.47483923]
["bitfinex-derivatives","ETHF0:USTF0",1751100478750,1.18897,2422.5,2422.4,2.47483923]
["bitfinex-derivatives","ETHF0:USTF0",1751100479448,0.49521,2422.3,2422.2,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751100479848,0.49521,2422.3,2422.2,5.39501045]
["bitfinex-derivatives","ETHF0:USTF0",1751100480241,0.49521,2422.3,2422.2,6.76501045]
["bitfinex-derivatives","ETHF0:USTF0",1751100480953,0.4952,2422.4,2422.2,6.76501045]
["bitfinex-derivatives","ETHF0:USTF0",1751100481155,0.4952,2422.4,2422.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751100482447,0.4952,2422.4,2422.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751100486453,4.99,2422.5,2422.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751100486653,5.48516,2422.5,2422.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1751100487251,5.48516,2422.5,2422.4,4.21903782]
["bitfinex-derivatives","ETHF0:USTF0",1751100495055,5.48516,2422.5,2422.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1751100499263,5.48516,2422.5,2422.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751100506078,4.99,2422.5,2422.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751100506379,5.48516,2422.5,2422.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751100511683,0.49519,2422.4,2422.3,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751100511981,0.49521,2422.3,2422.2,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751100531296,0.49523,2422.2,2422.1,8.60281045]
["bitfinex-derivatives","ETHF0:USTF0",1751100531698,0.49523,2422.2,2422.1,5.39501045]
["bitfinex-derivatives","ETHF0:USTF0",1751100536500,0.49523,2422.2,2422.1,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751100536698,0.49523,2422.2,2422.1,5.39501045]
["bitfinex-derivatives","ETHF0:USTF0",1751100544509,0.49523,2422.2,2422.1,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100546010,0.49521,2422.3,2422.1,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100546307,0.49521,2422.3,2422.1,3.48693782]
["bitfinex-derivatives","ETHF0:USTF0",1751100546511,0.49521,2422.3,2422.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751100549314,1.2219,2422.4,2422.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751100549610,0.49521,2422.3,2422.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751100550914,5.48518,2422.5,2422.2,5.98903782]
["bitfinex-derivatives","ETHF0:USTF0",1751100551112,5.48518,2422.5,2422.4,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100551910,5.48518,2422.5,2422.4,2.78673782]
["bitfinex-derivatives","ETHF0:USTF0",1751100554817,5.48518,2422.5,2422.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751100555018,5.48518,2422.5,2422.4,2.78673782]
["bitfinex-derivatives","ETHF0:USTF0",1751100560022,5.48518,2422.5,2422.4,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100565631,0.49518,2422.5,2422.4,2.83503782]
["bitfinex-derivatives","ETHF0:USTF0",1751100565830,0.49518,2422.5,2422.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1751100566030,0.49518,2422.5,2422.4,2.83503782]
["bitfinex-derivatives","ETHF0:USTF0",1751100586351,0.49515,2422.6,2422.4,4.28553782]
["bitfinex-derivatives","ETHF0:USTF0",1751100586648,0.49515,2422.6,2422.5,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100596661,0.49516,2422.5,2422.4,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100596862,1.21456,2422.5,2422.4,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100605573,0.4952,2422.3,2422.2,4.03477263]
["bitfinex-derivatives","ETHF0:USTF0",1751100606665,0.4952,2422.3,2422.2,6.13231045]
["bitfinex-derivatives","ETHF0:USTF0",1751100609378,0.49519,2422.4,2422.2,6.13231045]
["bitfinex-derivatives","ETHF0:USTF0",1751100609573,0.7194,2422.5,2422.2,6.13231045]
["bitfinex-derivatives","ETHF0:USTF0",1751100609875,0.49519,2422.4,2422.2,5.49197263]
["bitfinex-derivatives","ETHF0:USTF0",1751100610776,0.49519,2422.4,2422.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751100611080,0.49519,2422.4,2422.3,3.55473782]
["bitfinex-derivatives","ETHF0:USTF0",1751100612677,1.21457,2422.5,2422.3,3.55473782]
["bitfinex-derivatives","ETHF0:USTF0",1751100612976,1.21457,2422.5,2422.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751100613380,0.49517,2422.5,2422.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751100613973,0.49517,2422.5,2422.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751100622585,0.49517,2422.5,2422.4,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751100626784,0.49517,2422.5,2422.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751100658315,0.49515,2422.6,2422.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751100658518,0.49516,2422.5,2422.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751100659621,0.49516,2422.5,2422.4,3.53093782]
["bitfinex-derivatives","ETHF0:USTF0",1751100659823,0.49516,2422.5,2422.4,2.81593782]
["bitfinex-derivatives","ETHF0:USTF0",1751100660316,0.4952,2422.3,2422.2,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751100660518,0.4952,2422.3,2422.2,28.14647263]
["bitfinex-derivatives","ETHF0:USTF0",1751100660816,0.4952,2422.3,2422.2,30.24401045]
["bitfinex-derivatives","ETHF0:USTF0",1751100664521,0.4952,2422.3,2422.2,5.39501045]
["bitfinex-derivatives","ETHF0:USTF0",1751100664723,0.4952,2422.3,2422.2,30.24401045]
["bitfinex-derivatives","ETHF0:USTF0",1751100665625,0.4952,2422.3,2422.2,5.39501045]
["bitfinex-derivatives","ETHF0:USTF0",1751100665826,0.4952,2422.3,2422.2,30.24401045]
["bitfinex-derivatives","ETHF0:USTF0",1751100666124,1.20019,2422.4,2422.2,30.24401045]
["bitfinex-derivatives","ETHF0:USTF0",1751100667123,0.4952,2422.3,2422.2,30.24401045]
["bitfinex-derivatives","ETHF0:USTF0",1751100668330,0.4952,2422.3,2422.2,5.39501045]
["bitfinex-derivatives","ETHF0:USTF0",1751100668520,0.4952,2422.3,2422.2,30.24401045]
["bitfinex-derivatives","ETHF0:USTF0",1751100669326,0.4952,2422.3,2422.2,26.94653782]
["bitfinex-derivatives","ETHF0:USTF0",1751100669529,1.9117,2422.3,2422.2,26.94653782]
["bitfinex-derivatives","ETHF0:USTF0",1751100670130,1.9117,2422.3,2422.2,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100670331,1.9117,2422.3,2422.2,26.94653782]
["bitfinex-derivatives","ETHF0:USTF0",1751100671333,0.49522,2422.2,2422.1,8.60281045]
["bitfinex-derivatives","ETHF0:USTF0",1751100671534,1.20902,2422.2,2422.1,30.24401045]
["bitfinex-derivatives","ETHF0:USTF0",1751100672027,1.20902,2422.2,2422.1,5.39501045]
["bitfinex-derivatives","ETHF0:USTF0",1751100672230,1.20902,2422.2,2422.1,30.24401045]
["bitfinex-derivatives","ETHF0:USTF0",1751100672629,1.20902,2422.2,2422.1,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751100673134,2.63832,2422.2,2422.1,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751100676437,0.49524,2422.1,2422.0,3.29747263]
["bitfinex-derivatives","ETHF0:USTF0",1751100677232,0.49527,2422.0,2421.9,30.24401045]
["bitfinex-derivatives","ETHF0:USTF0",1751100677526,0.49527,2422.0,2421.9,26.94653782]
["bitfinex-derivatives","ETHF0:USTF0",1751100677731,0.49527,2422.0,2421.9,30.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1751100682642,0.49526,2422.1,2421.9,30.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1751100682843,0.49526,2422.0,2421.9,30.24625239]
["bitfinex-derivatives","ETHF0:USTF0",1751100687545,0.49526,2422.0,2421.9,26.94653782]
["bitfinex-derivatives","ETHF0:USTF0",1751100687747,0.49526,2422.0,2421.9,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100687954,0.49526,2422.0,2421.9,26.94753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100688852,1.22096,2422.0,2421.9,26.94753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100689648,1.22096,2422.0,2421.9,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100689851,0.7257,2422.0,2421.8,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100690149,0.49529,2421.9,2421.8,26.94753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100690350,0.49529,2421.9,2421.8,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100690750,2.1643,2422.0,2421.8,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751100691252,0.49531,2421.8,2421.7,5.30533782]
["bitfinex-derivatives","ETHF0:USTF0",1751100691448,0.49531,2421.8,2421.7,30.15533782]
["bitfinex-derivatives","ETHF0:USTF0",1751100691749,0.4953,2421.9,2421.7,30.15533782]
["bitfinex-derivatives","ETHF0:USTF0",1751100691952,0.49531,2421.8,2421.7,5.30533782]
["bitfinex-derivatives","ETHF0:USTF0",1751100692148,0.49531,2421.8,2421.7,30.15633782]
["bitfinex-derivatives","ETHF0:USTF0",1751100692648,0.49531,2421.8,2421.7,5.30533782]
["bitfinex-derivatives","ETHF0:USTF0",1751100692843,0.49531,2421.8,2421.7,30.15633782]
["bitfinex-derivatives","ETHF0:USTF0",1751100693748,0.4953,2421.9,2421.7,30.15633782]
["bitfinex-derivatives","ETHF0:USTF0",1751100694754,0.4953,2421.9,2421.7,5.30533782]
["bitfinex-derivatives","ETHF0:USTF0",1751100695050,0.4953,2421.9,2421.7,30.15633782]
["bitfinex-derivatives","ETHF0:USTF0",1751100696556,0.4953,2421.9,2421.7,5.30533782]
["bitfinex-derivatives","ETHF0:USTF0",1751100696955,0.49526,2422.1,2421.7,30.15533782]
["bitfinex-derivatives","ETHF0:USTF0",1751100697152,0.49526,2422.1,2421.9,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100697651,0.49526,2422.1,2422.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751100701060,4.37573,2422.2,2422.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751100701265,11.79821,2422.3,2422.1,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100701453,11.79821,2422.3,2422.1,3.47733782]
["bitfinex-derivatives","ETHF0:USTF0",1751100701652,0.49522,2422.2,2422.1,3.47733782]
["bitfinex-derivatives","ETHF0:USTF0",1751100704165,4.99,2422.3,2422.2,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1751100704460,3.2078,2422.5,2422.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751100704761,1.02408218,2422.4,2422.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751100704957,1.02408218,2422.4,2422.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751100705960,1.02408218,2422.4,2422.3,3.46543782]
["bitfinex-derivatives","ETHF0:USTF0",1751100708066,1.51926218,2422.4,2422.3,3.46543782]
["bitfinex-derivatives","ETHF0:USTF0",1751100708561,2.18676218,2422.4,2422.3,3.46543782]
["bitfinex-derivatives","ETHF0:USTF0",1751100710365,2.18676218,2422.4,2422.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751100710555,2.18676218,2422.4,2422.3,3.46543782]
["bitfinex-derivatives","ETHF0:USTF0",1751100714062,1.02408218,2422.4,2422.3,3.46543782]
["bitfinex-derivatives","ETHF0:USTF0",1751100714461,1.51926218,2422.4,2422.3,3.46543782]
["bitfinex-derivatives","ETHF0:USTF0",1751100718765,0.49518,2422.4,2422.3,3.46543782]
["bitfinex-derivatives","ETHF0:USTF0",1751100726566,0.49516,2422.5,2422.3,3.46543782]
["bitfinex-derivatives","ETHF0:USTF0",1751100726769,0.49516,2422.5,2422.4,26.97453782]
["bitfinex-derivatives","ETHF0:USTF0",1751100726967,0.49516,2422.5,2422.4,28.31383782]
["bitfinex-derivatives","ETHF0:USTF0",1751100727163,3.2078,2423.0,2422.4,31.52163782]
["bitfinex-derivatives","ETHF0:USTF0",1751100727365,4.99,2423.1,2422.9,5.30533782]
["bitfinex-derivatives","ETHF0:USTF0",1751100727566,3.2078,2423.8,2423.0,31.9059]
["bitfinex-derivatives","ETHF0:USTF0",1751100727764,3.70271,2423.8,2423.7,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100728470,0.49491,2423.8,2423.7,2.09753782]
["bitfinex-derivatives","ETHF0:USTF0",1751100728667,0.49491,2423.8,2423.6,2.99480793]
["bitfinex-derivatives","ETHF0:USTF0",1751100728872,0.49492,2423.7,2423.6,2.99480793]
["bitfinex-derivatives","ETHF0:USTF0",1751100729171,0.49491,2423.8,2423.6,2.99480793]
["bitfinex-derivatives","ETHF0:USTF0",1751100729471,0.49492,2423.7,2423.6,2.99480793]
["bitfinex-derivatives","ETHF0:USTF0",1751100730170,0.49491,2423.8,2423.6,2.99480793]
["bitfinex-derivatives","ETHF0:USTF0",1751100731472,0.49492,2423.7,2423.6,2.99480793]
["bitfinex-derivatives","ETHF0:USTF0",1751100731769,0.4949,2423.8,2423.6,2.99480793]
["bitfinex-derivatives","ETHF0:USTF0",1751100732164,8.1978,2424.2,2423.6,2.99480793]
["bitfinex-derivatives","ETHF0:USTF0",1751100732365,0.49489,2423.9,2423.8,2.99480793]
["bitfinex-derivatives","ETHF0:USTF0",1751100732568,0.49489,2423.9,2423.8,27.93380793]
["bitfinex-derivatives","ETHF0:USTF0",1751100733870,0.49489,2423.9,2423.8,24.939]
["bitfinex-derivatives","ETHF0:USTF0",1751100734775,0.4949,2423.8,2423.7,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751100734973,2.616,2423.8,2423.7,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751100735670,0.49496,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100739481,0.49496,2423.5,2423.4,28.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751100739777,0.49496,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100740076,0.49496,2423.5,2423.4,28.1428]
["bitfinex-derivatives","ETHF0:USTF0",1751100740881,0.49496,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100742379,0.49496,2423.5,2423.4,6.20260793]
["bitfinex-derivatives","ETHF0:USTF0",1751100744584,0.49494,2423.6,2423.4,6.20260793]
["bitfinex-derivatives","ETHF0:USTF0",1751100745285,0.49496,2423.5,2423.4,6.20260793]
["bitfinex-derivatives","ETHF0:USTF0",1751100747892,0.49495,2423.6,2423.4,6.20260793]
["bitfinex-derivatives","ETHF0:USTF0",1751100748085,0.49495,2423.6,2423.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751100748987,0.49493,2423.7,2423.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751100749292,0.49493,2423.7,2423.6,27.92080793]
["bitfinex-derivatives","ETHF0:USTF0",1751100749484,0.49493,2423.7,2423.6,28.64070793]
["bitfinex-derivatives","ETHF0:USTF0",1751100750789,0.49493,2423.7,2423.6,25.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751100753395,0.49493,2423.7,2423.6,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751100753894,0.49496,2423.5,2423.4,6.20260793]
["bitfinex-derivatives","ETHF0:USTF0",1751100754090,0.49496,2423.5,2423.4,37.45660793]
["bitfinex-derivatives","ETHF0:USTF0",1751100754497,0.49496,2423.5,2423.4,6.20260793]
["bitfinex-derivatives","ETHF0:USTF0",1751100754692,0.49496,2423.5,2423.4,34.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751100757794,0.49496,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100757994,5.6579,2423.8,2423.2,8.40966272]
["bitfinex-derivatives","ETHF0:USTF0",1751100757995,6.20260793,2423.7,2423.2,4.01515479]
["bitfinex-derivatives","ETHF0:USTF0",1751100758298,0.495,2423.3,2423.2,28.93915479]
["bitfinex-derivatives","ETHF0:USTF0",1751100758595,0.495,2423.3,2423.2,28.94015479]
["bitfinex-derivatives","ETHF0:USTF0",1751100759102,0.49502,2423.2,2423.1,6.50565479]
["bitfinex-derivatives","ETHF0:USTF0",1751100759600,0.49502,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100775021,0.49508,2422.9,2422.8,28.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751100775618,0.49512,2422.7,2422.6,28.22485479]
["bitfinex-derivatives","ETHF0:USTF0",1751100775818,0.49512,2422.7,2422.6,28.95565479]
["bitfinex-derivatives","ETHF0:USTF0",1751100776620,0.49512,2422.7,2422.6,25.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751100777020,0.49512,2422.7,2422.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751100781725,0.49512,2422.7,2422.6,25.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751100786028,0.49512,2422.7,2422.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751100793528,0.49512,2422.7,2422.6,25.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751100794434,0.49512,2422.7,2422.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751100800642,0.7116,2423.0,2422.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751100800934,0.49512,2422.7,2422.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751100802435,0.49511,2422.8,2422.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751100802632,0.4951,2422.8,2422.6,3.72560793]
["bitfinex-derivatives","ETHF0:USTF0",1751100802832,0.4951,2422.8,2422.6,5.12060793]
["bitfinex-derivatives","ETHF0:USTF0",1751100803835,0.49512,2422.7,2422.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751100804041,0.49512,2422.7,2422.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751100805244,0.49514,2422.6,2422.5,28.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751100805544,1.21684,2422.6,2422.5,28.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751100805841,1.21684,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100806645,0.49516,2422.5,2422.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751100806843,0.49516,2422.5,2422.4,25.6205]
["bitfinex-derivatives","ETHF0:USTF0",1751100808343,0.49516,2422.5,2422.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751100811942,0.49518,2422.4,2422.3,25.616]
["bitfinex-derivatives","ETHF0:USTF0",1751100812143,0.49518,2422.4,2422.3,25.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751100812340,0.49518,2422.4,2422.3,24.909]
["bitfinex-derivatives","ETHF0:USTF0",1751100814052,0.4952,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100814352,1.2215,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100814646,4.43139002,2423.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100814853,0.49515,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100817851,4.99,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100818152,0.49511,2422.8,2422.5,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751100818350,0.49511,2422.8,2422.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751100822258,0.49512,2422.7,2422.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751100826163,0.725,2422.9,2422.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751100827063,1.2201,2422.9,2422.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751100827265,0.4951,2422.8,2422.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751100827665,0.49509,2422.9,2422.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751100828267,4.99,2423.0,2422.6,4.33730793]
["bitfinex-derivatives","ETHF0:USTF0",1751100828471,0.49505,2423.1,2422.8,6.20260793]
["bitfinex-derivatives","ETHF0:USTF0",1751100828665,0.49505,2423.1,2422.9,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1751100829666,1.18303,2423.2,2422.9,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1751100829867,1.02181863,2423.1,2423.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751100830266,1.02181863,2423.1,2423.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1751100830558,1.51685863,2423.1,2423.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1751100838973,2.51685863,2423.1,2423.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1751100839272,2.51685863,2423.1,2423.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751100847680,2.02181863,2423.1,2423.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751100847978,2.51685863,2423.1,2423.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751100848180,2.01685863,2423.1,2423.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751100850077,1.52181863,2423.1,2423.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751100850273,0.5,2423.1,2423.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751100850478,1.1903,2423.1,2423.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751100851382,1.68534,2423.1,2423.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751100855687,1.1903,2423.1,2423.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751100856286,1.68534,2423.1,2423.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751100857484,1.68534,2423.1,2422.9,2.80090685]
["bitfinex-derivatives","ETHF0:USTF0",1751100859086,1.1903,2423.1,2422.9,2.80090685]
["bitfinex-derivatives","ETHF0:USTF0",1751100859288,1.1903,2423.1,2422.9,3.29598685]
["bitfinex-derivatives","ETHF0:USTF0",1751100859476,1.1903,2423.1,2422.9,4.64678685]
["bitfinex-derivatives","ETHF0:USTF0",1751100859682,1.1903,2423.1,2422.9,4.15170685]
["bitfinex-derivatives","ETHF0:USTF0",1751100864392,1.1903,2423.1,2423.0,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751100864688,0.5,2423.1,2423.0,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751100864890,0.5,2423.1,2423.0,26.2314]
["bitfinex-derivatives","ETHF0:USTF0",1751100865290,0.5,2423.1,2423.0,26.72646]
["bitfinex-derivatives","ETHF0:USTF0",1751100865884,0.5,2423.1,2422.9,3.29597685]
["bitfinex-derivatives","ETHF0:USTF0",1751100866087,0.5,2423.1,2423.0,31.219]
["bitfinex-derivatives","ETHF0:USTF0",1751100868195,0.5,2423.1,2423.0,31.71406]
["bitfinex-derivatives","ETHF0:USTF0",1751100868395,0.5,2423.1,2423.0,33.16046]
["bitfinex-derivatives","ETHF0:USTF0",1751100870299,0.5,2423.1,2423.0,38.16046]
["bitfinex-derivatives","ETHF0:USTF0",1751100870497,0.5,2423.1,2423.0,33.16046]
["bitfinex-derivatives","ETHF0:USTF0",1751100873302,0.5,2423.1,2423.0,36.36826]
["bitfinex-derivatives","ETHF0:USTF0",1751100882912,0.5,2423.1,2423.0,36.7024126]
["bitfinex-derivatives","ETHF0:USTF0",1751100884217,0.5,2423.1,2423.0,36.36826]
["bitfinex-derivatives","ETHF0:USTF0",1751100886619,0.5,2423.1,2423.0,36.69020115]
["bitfinex-derivatives","ETHF0:USTF0",1751100887419,0.5,2423.1,2423.0,36.36826]
["bitfinex-derivatives","ETHF0:USTF0",1751100888113,0.5,2423.1,2423.0,39.66418686]
["bitfinex-derivatives","ETHF0:USTF0",1751100889721,0.5,2423.1,2423.0,38.19578686]
["bitfinex-derivatives","ETHF0:USTF0",1751100890721,0.5,2423.1,2423.0,38.19478686]
["bitfinex-derivatives","ETHF0:USTF0",1751100896530,0.5,2423.1,2423.0,6.99878686]
["bitfinex-derivatives","ETHF0:USTF0",1751100896728,0.5,2423.1,2423.0,38.19378686]
["bitfinex-derivatives","ETHF0:USTF0",1751100897523,0.5,2423.1,2423.0,6.99878686]
["bitfinex-derivatives","ETHF0:USTF0",1751100897724,0.5,2423.1,2423.0,38.19378686]
["bitfinex-derivatives","ETHF0:USTF0",1751100903633,0.5,2423.1,2423.0,34.98598686]
["bitfinex-derivatives","ETHF0:USTF0",1751100903831,0.5,2423.1,2423.0,38.19378686]
["bitfinex-derivatives","ETHF0:USTF0",1751100909637,0.5,2423.1,2423.0,34.89786]
["bitfinex-derivatives","ETHF0:USTF0",1751100909938,0.5,2423.1,2423.0,35.59236]
["bitfinex-derivatives","ETHF0:USTF0",1751100910532,0.5,2423.1,2423.0,37.03076]
["bitfinex-derivatives","ETHF0:USTF0",1751100918247,0.5,2423.1,2423.0,33.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751100918439,0.5,2423.1,2423.0,37.03076]
["bitfinex-derivatives","ETHF0:USTF0",1751100919346,0.5,2423.1,2423.0,33.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751100919547,0.5,2423.1,2423.0,37.03076]
["bitfinex-derivatives","ETHF0:USTF0",1751100924051,0.5,2423.1,2423.0,44.12846685]
["bitfinex-derivatives","ETHF0:USTF0",1751100924251,0.6872,2423.7,2423.6,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751100924553,1.70536088,2423.7,2423.6,30.66344685]
["bitfinex-derivatives","ETHF0:USTF0",1751100924750,1.70536088,2423.7,2423.6,30.16850685]
["bitfinex-derivatives","ETHF0:USTF0",1751100926455,1.70536088,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100926650,3.63298088,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100926847,3.63298088,2423.7,2423.6,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751100928959,3.13806088,2423.7,2423.6,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751100929752,3.13806088,2423.7,2423.6,30.16650685]
["bitfinex-derivatives","ETHF0:USTF0",1751100929958,1.70536088,2423.7,2423.6,30.16650685]
["bitfinex-derivatives","ETHF0:USTF0",1751100930552,1.70536088,2423.7,2423.6,31.06373103]
["bitfinex-derivatives","ETHF0:USTF0",1751100930758,1.70536088,2423.7,2423.6,31.55867103]
["bitfinex-derivatives","ETHF0:USTF0",1751100931351,0.6872,2423.7,2423.6,31.55867103]
["bitfinex-derivatives","ETHF0:USTF0",1751100931955,0.6787,2423.9,2423.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1751100932155,0.6787,2423.9,2423.8,27.85493103]
["bitfinex-derivatives","ETHF0:USTF0",1751100932357,1.69639493,2423.9,2423.8,27.85493103]
["bitfinex-derivatives","ETHF0:USTF0",1751100932857,1.69639493,2423.9,2423.8,28.34983103]
["bitfinex-derivatives","ETHF0:USTF0",1751100933059,1.01769493,2423.9,2423.8,28.58763103]
["bitfinex-derivatives","ETHF0:USTF0",1751100934657,1.01769493,2423.9,2423.8,29.08253103]
["bitfinex-derivatives","ETHF0:USTF0",1751100934857,1.3787,2424.2,2423.8,31.24423103]
["bitfinex-derivatives","ETHF0:USTF0",1751100935056,1.3787,2424.2,2424.1,2.99493103]
["bitfinex-derivatives","ETHF0:USTF0",1751100935256,2.3942494,2424.2,2424.1,27.85393103]
["bitfinex-derivatives","ETHF0:USTF0",1751100937555,1.7202494,2424.2,2424.1,27.85393103]
["bitfinex-derivatives","ETHF0:USTF0",1751100937755,2.2150794,2424.2,2424.1,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751100938362,1.19953,2424.2,2424.1,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1751100939566,1.19953,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100939762,0.7252,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100939962,1.22003,2424.1,2424.0,28.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751100940965,2.56133,2424.1,2424.0,28.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751100941167,2.0665,2424.1,2424.0,28.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751100941362,2.56133,2424.1,2424.0,28.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751100941760,2.56133,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100941962,2.56133,2424.1,2424.0,28.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751100943867,1.22003,2424.1,2424.0,28.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751100944068,1.22003,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100944270,1.22003,2424.1,2424.0,28.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751100944469,1.22003,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100944672,1.22003,2424.1,2424.0,28.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751100945471,0.49483,2424.1,2424.0,28.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751100945670,1.19952,2424.2,2424.0,28.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751100946680,0.49483,2424.1,2424.0,28.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751100950073,0.7047,2424.2,2424.0,28.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751100950364,1.19952,2424.2,2424.1,2.99493103]
["bitfinex-derivatives","ETHF0:USTF0",1751100950570,0.49483,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100950869,2.67533,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100951180,1.22823,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100951472,1.22823,2424.1,2424.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1751100953070,1.22823,2424.1,2424.0,10.2043]
["bitfinex-derivatives","ETHF0:USTF0",1751100953475,1.22823,2424.1,2424.0,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1751100956676,1.22823,2424.1,2424.0,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1751100956986,4.22316103,2424.1,2424.0,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1751100957278,0.49487,2423.9,2423.8,10.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751100957478,0.49487,2423.9,2423.8,35.08]
["bitfinex-derivatives","ETHF0:USTF0",1751100959477,0.49487,2423.9,2423.8,34.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751100961879,0.49487,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100962080,0.49487,2423.9,2423.8,34.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751100964866,0.49487,2423.9,2423.8,31.197]
["bitfinex-derivatives","ETHF0:USTF0",1751100967486,0.4949,2423.8,2423.6,7.18471916]
["bitfinex-derivatives","ETHF0:USTF0",1751100967781,1.2296,2423.8,2423.7,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1751100968281,1.2296,2423.8,2423.6,7.18471916]
["bitfinex-derivatives","ETHF0:USTF0",1751100968474,1.2296,2423.8,2423.7,31.192]
["bitfinex-derivatives","ETHF0:USTF0",1751100969782,1.2296,2423.8,2423.6,7.18471916]
["bitfinex-derivatives","ETHF0:USTF0",1751100970081,0.7347,2423.8,2423.7,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1751100970279,1.2296,2423.8,2423.7,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1751100970677,1.2296,2423.8,2423.7,33.28746781]
["bitfinex-derivatives","ETHF0:USTF0",1751100971186,1.2296,2423.8,2423.6,9.28118697]
["bitfinex-derivatives","ETHF0:USTF0",1751100971187,0.49492,2423.7,2423.6,9.28118697]
["bitfinex-derivatives","ETHF0:USTF0",1751100971481,0.49492,2423.7,2423.6,34.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751100973287,0.49492,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100973485,0.49492,2423.7,2423.6,28.0708]
["bitfinex-derivatives","ETHF0:USTF0",1751100973682,2.69952,2423.7,2423.6,28.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751100974688,2.69952,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100974889,2.69952,2423.7,2423.6,28.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751100977695,0.49494,2423.6,2423.3,2.99557026]
["bitfinex-derivatives","ETHF0:USTF0",1751100977892,0.49494,2423.6,2423.4,34.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751100978390,0.49494,2423.6,2423.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751100979393,0.49494,2423.6,2423.5,31.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751100980297,0.49494,2423.6,2423.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751100980481,0.49494,2423.6,2423.5,31.8977]
["bitfinex-derivatives","ETHF0:USTF0",1751100982393,0.49494,2423.6,2423.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751100982595,0.49494,2423.6,2423.5,31.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751100983797,0.49494,2423.6,2423.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751100984092,0.49494,2423.6,2423.5,31.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751100985196,0.49494,2423.6,2423.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751100985491,0.49494,2423.6,2423.5,31.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751100985694,0.49494,2423.6,2423.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751100985894,0.49494,2423.6,2423.5,31.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751100986795,0.49494,2423.6,2423.5,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1751100986997,0.49494,2423.6,2423.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751100987393,0.49494,2423.6,2423.5,31.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751100988790,0.49494,2423.6,2423.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751100989194,0.49494,2423.6,2423.5,31.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751100990300,0.49496,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100990601,1.18956,2423.5,2423.4,34.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751100991296,1.18956,2423.5,2423.4,28.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751100993699,1.18956,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100993900,1.18956,2423.5,2423.4,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751100994501,1.18956,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100994799,1.18956,2423.5,2423.4,28.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751100995596,1.18956,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751100995803,1.18956,2423.5,2423.4,28.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751100997099,1.18956,2423.5,2423.4,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751100997403,1.18956,2423.5,2423.3,2.76972563]
["bitfinex-derivatives","ETHF0:USTF0",1751100997797,1.18956,2423.5,2423.4,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751100998101,1.18956,2423.5,2423.3,2.76972563]
["bitfinex-derivatives","ETHF0:USTF0",1751100998304,1.18956,2423.5,2423.4,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751100998501,0.49498,2423.4,2423.3,9.09672563]
["bitfinex-derivatives","ETHF0:USTF0",1751100998697,0.49498,2423.4,2423.3,33.95772563]
["bitfinex-derivatives","ETHF0:USTF0",1751100999102,0.49498,2423.4,2423.3,2.76972563]
["bitfinex-derivatives","ETHF0:USTF0",1751100999302,0.49498,2423.4,2423.3,33.95772563]
["bitfinex-derivatives","ETHF0:USTF0",1751100999805,0.49498,2423.4,2423.3,2.76972563]
["bitfinex-derivatives","ETHF0:USTF0",1751101000196,0.49498,2423.4,2423.3,31.8606]
["bitfinex-derivatives","ETHF0:USTF0",1751101000393,1.18957,2423.5,2423.3,31.8606]
["bitfinex-derivatives","ETHF0:USTF0",1751101000602,1.18957,2423.5,2423.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751101000901,1.18957,2423.5,2423.4,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751101002406,1.18957,2423.5,2423.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751101002704,1.18957,2423.5,2423.4,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751101003504,0.6946,2423.5,2423.4,26.95812563]
["bitfinex-derivatives","ETHF0:USTF0",1751101004608,0.6946,2423.5,2423.4,2.09712563]
["bitfinex-derivatives","ETHF0:USTF0",1751101004908,0.6946,2423.5,2423.4,26.95812563]
["bitfinex-derivatives","ETHF0:USTF0",1751101005206,1.22533,2423.7,2423.4,26.95812563]
["bitfinex-derivatives","ETHF0:USTF0",1751101005406,1.96003,2423.7,2423.4,28.41402563]
["bitfinex-derivatives","ETHF0:USTF0",1751101006805,1.22963,2423.7,2423.4,28.41402563]
["bitfinex-derivatives","ETHF0:USTF0",1751101007009,1.22963,2423.7,2423.5,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751101007210,8.6927,2423.8,2423.6,2.09712563]
["bitfinex-derivatives","ETHF0:USTF0",1751101007414,1.02437469,2423.7,2423.6,2.80792563]
["bitfinex-derivatives","ETHF0:USTF0",1751101007806,0.49489,2423.9,2423.6,4.27302563]
["bitfinex-derivatives","ETHF0:USTF0",1751101008005,1.0244118,2423.8,2423.7,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751101008811,1.0244118,2423.8,2423.7,26.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751101009112,1.0244118,2423.8,2423.7,28.42322563]
["bitfinex-derivatives","ETHF0:USTF0",1751101010614,1.0244118,2423.8,2423.7,29.3207881]
["bitfinex-derivatives","ETHF0:USTF0",1751101012309,1.0244118,2423.8,2423.7,35.6447881]
["bitfinex-derivatives","ETHF0:USTF0",1751101013013,1.0244118,2423.8,2423.7,36.1397081]
["bitfinex-derivatives","ETHF0:USTF0",1751101013213,3.70265,2424.1,2423.7,36.1397081]
["bitfinex-derivatives","ETHF0:USTF0",1751101013410,1.02414506,2424.0,2423.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751101013610,0.49485,2424.0,2423.9,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751101013810,1.51899509,2424.0,2423.9,25.5869]
["bitfinex-derivatives","ETHF0:USTF0",1751101019833,1.51899509,2424.0,2423.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751101020033,1.51899509,2424.0,2423.9,25.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751101021135,1.02414509,2424.0,2423.9,25.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751101021833,1.51899509,2424.0,2423.9,25.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751101032846,1.02414509,2424.0,2423.9,25.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751101033151,1.51899509,2424.0,2423.9,25.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751101036652,1.02414509,2424.0,2423.9,25.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751101036843,1.51899509,2424.0,2423.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751101037043,1.51899509,2424.0,2423.9,25.5839]
["bitfinex-derivatives","ETHF0:USTF0",1751101038651,1.51899509,2424.0,2423.9,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751101040054,3.12048848,2424.0,2423.7,2.09634339]
["bitfinex-derivatives","ETHF0:USTF0",1751101040252,1.69784509,2423.9,2423.8,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751101040460,2.19273509,2423.9,2423.8,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751101044449,2.19273509,2423.9,2423.6,6.01134339]
["bitfinex-derivatives","ETHF0:USTF0",1751101044656,1.02585178,2423.8,2423.7,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751101044956,1.02585178,2423.8,2423.6,6.01134339]
["bitfinex-derivatives","ETHF0:USTF0",1751101045253,1.16859,2423.9,2423.7,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751101045454,1.02584966,2423.8,2423.6,6.01134339]
["bitfinex-derivatives","ETHF0:USTF0",1751101045654,1.16859,2423.9,2423.7,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751101045953,1.02583723,2423.8,2423.7,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751101046555,1.02583723,2423.8,2423.6,6.01134339]
["bitfinex-derivatives","ETHF0:USTF0",1751101046758,1.16859,2423.9,2423.7,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751101046957,1.02582561,2423.8,2423.7,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751101047856,1.02582561,2423.8,2423.6,6.01134339]
["bitfinex-derivatives","ETHF0:USTF0",1751101048057,1.16859,2423.9,2423.7,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751101048358,1.02570456,2423.8,2423.7,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751101049459,0.49492,2423.7,2423.6,6.01134339]
["bitfinex-derivatives","ETHF0:USTF0",1751101049661,0.4949,2423.8,2423.6,37.18934339]
["bitfinex-derivatives","ETHF0:USTF0",1751101055962,0.4949,2423.8,2423.6,33.98154339]
["bitfinex-derivatives","ETHF0:USTF0",1751101066769,1.16859,2423.9,2423.6,33.98154339]
["bitfinex-derivatives","ETHF0:USTF0",1751101066971,1.02573484,2423.8,2423.6,33.98154339]
["bitfinex-derivatives","ETHF0:USTF0",1751101067267,1.16859,2423.9,2423.6,33.98154339]
["bitfinex-derivatives","ETHF0:USTF0",1751101067470,1.02577309,2423.8,2423.6,33.98154339]
["bitfinex-derivatives","ETHF0:USTF0",1751101067770,1.16859,2423.9,2423.6,33.98154339]
["bitfinex-derivatives","ETHF0:USTF0",1751101068068,0.6737,2423.9,2423.8,2.09634339]
["bitfinex-derivatives","ETHF0:USTF0",1751101068269,2.19433478,2423.9,2423.8,26.95134339]
["bitfinex-derivatives","ETHF0:USTF0",1751101068765,1.52063478,2423.9,2423.8,26.95134339]
["bitfinex-derivatives","ETHF0:USTF0",1751101068970,1.02576478,2423.9,2423.8,26.95134339]
["bitfinex-derivatives","ETHF0:USTF0",1751101069170,1.52063478,2423.9,2423.8,26.95134339]
["bitfinex-derivatives","ETHF0:USTF0",1751101077081,1.52063478,2423.9,2423.8,2.09634339]
["bitfinex-derivatives","ETHF0:USTF0",1751101077281,1.52063478,2423.9,2423.8,26.94934339]
["bitfinex-derivatives","ETHF0:USTF0",1751101077483,1.02576478,2423.9,2423.8,26.94934339]
["bitfinex-derivatives","ETHF0:USTF0",1751101080486,1.02576478,2423.9,2423.8,26.94934339]
["bitfinex-derivatives","ETHF0:USTF0",1751101082201,1.02576478,2423.9,2423.8,28.29844339]
["bitfinex-derivatives","ETHF0:USTF0",1751101082686,3.70264,2424.1,2423.8,28.29844339]
["bitfinex-derivatives","ETHF0:USTF0",1751101082888,3.70264,2424.1,2424.0,2.09634339]
["bitfinex-derivatives","ETHF0:USTF0",1751101083089,4.72810238,2424.1,2424.0,26.94834339]
["bitfinex-derivatives","ETHF0:USTF0",1751101083884,4.23326238,2424.1,2424.0,26.94834339]
["bitfinex-derivatives","ETHF0:USTF0",1751101084076,4.72809238,2424.1,2424.0,26.94834339]
["bitfinex-derivatives","ETHF0:USTF0",1751101085186,1.52029238,2424.1,2424.0,26.94834339]
["bitfinex-derivatives","ETHF0:USTF0",1751101092590,1.02546238,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101092792,0.49488,2423.9,2423.8,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751101093089,1.52034238,2423.9,2423.8,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751101093492,0.49488,2423.9,2423.8,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751101094790,0.49487,2424.0,2423.8,24.85]
["bitfinex-derivatives","ETHF0:USTF0",1751101094989,0.49487,2424.0,2423.9,2.09634339]
["bitfinex-derivatives","ETHF0:USTF0",1751101095389,1.51867624,2424.0,2423.9,2.09634339]
["bitfinex-derivatives","ETHF0:USTF0",1751101107393,1.51865624,2424.0,2423.9,2.09634339]
["bitfinex-derivatives","ETHF0:USTF0",1751101110698,1.51865624,2424.0,2423.9,26.94434339]
["bitfinex-derivatives","ETHF0:USTF0",1751101111298,1.51865624,2424.0,2423.9,2.09634339]
["bitfinex-derivatives","ETHF0:USTF0",1751101111492,1.51865624,2424.0,2423.9,26.94434339]
["bitfinex-derivatives","ETHF0:USTF0",1751101111801,1.51865624,2424.0,2423.9,2.09634339]
["bitfinex-derivatives","ETHF0:USTF0",1751101111999,1.51865624,2424.0,2423.9,26.94434339]
["bitfinex-derivatives","ETHF0:USTF0",1751101114499,1.02380624,2424.0,2423.9,26.94434339]
["bitfinex-derivatives","ETHF0:USTF0",1751101115398,1.02380624,2424.0,2423.9,29.09104339]
["bitfinex-derivatives","ETHF0:USTF0",1751101115599,1.02380624,2424.0,2423.9,4.24304339]
["bitfinex-derivatives","ETHF0:USTF0",1751101115801,1.02380624,2424.0,2423.9,29.09104339]
["bitfinex-derivatives","ETHF0:USTF0",1751101115992,1.02380624,2424.0,2423.9,4.24304339]
["bitfinex-derivatives","ETHF0:USTF0",1751101116194,1.02380624,2424.0,2423.9,29.09104339]
["bitfinex-derivatives","ETHF0:USTF0",1751101118100,1.02380624,2424.0,2423.9,4.24304339]
["bitfinex-derivatives","ETHF0:USTF0",1751101118304,1.02380624,2424.0,2423.9,29.09104339]
["bitfinex-derivatives","ETHF0:USTF0",1751101118497,1.02380624,2424.0,2423.9,4.24304339]
["bitfinex-derivatives","ETHF0:USTF0",1751101118691,1.02380624,2424.0,2423.9,29.09104339]
["bitfinex-derivatives","ETHF0:USTF0",1751101119815,1.51865624,2424.0,2423.9,29.09104339]
["bitfinex-derivatives","ETHF0:USTF0",1751101120000,1.51865624,2424.0,2423.9,27.62294339]
["bitfinex-derivatives","ETHF0:USTF0",1751101130203,1.02380624,2424.0,2423.9,27.62294339]
["bitfinex-derivatives","ETHF0:USTF0",1751101135720,1.51865624,2424.0,2423.9,27.62294339]
["bitfinex-derivatives","ETHF0:USTF0",1751101142222,1.02380624,2424.0,2423.9,27.62294339]
["bitfinex-derivatives","ETHF0:USTF0",1751101144125,1.51865624,2424.0,2423.9,27.62294339]
["bitfinex-derivatives","ETHF0:USTF0",1751101146429,1.02380624,2424.0,2423.9,27.62294339]
["bitfinex-derivatives","ETHF0:USTF0",1751101146729,1.51865624,2424.0,2423.9,27.62294339]
["bitfinex-derivatives","ETHF0:USTF0",1751101153843,1.02380624,2424.0,2423.9,27.62294339]
["bitfinex-derivatives","ETHF0:USTF0",1751101154140,1.02380624,2424.0,2423.9,28.33074339]
["bitfinex-derivatives","ETHF0:USTF0",1751101154643,1.51865624,2424.0,2423.9,3.48274339]
["bitfinex-derivatives","ETHF0:USTF0",1751101154941,1.51865624,2424.0,2423.9,28.32774339]
["bitfinex-derivatives","ETHF0:USTF0",1751101155144,1.02380624,2424.0,2423.9,28.32774339]
["bitfinex-derivatives","ETHF0:USTF0",1751101155644,1.71330624,2424.0,2423.9,28.32774339]
["bitfinex-derivatives","ETHF0:USTF0",1751101158239,1.02380624,2424.0,2423.9,28.32774339]
["bitfinex-derivatives","ETHF0:USTF0",1751101158643,1.02380624,2424.1,2423.9,28.32774339]
["bitfinex-derivatives","ETHF0:USTF0",1751101158848,1.02380624,2424.0,2423.9,26.2314]
["bitfinex-derivatives","ETHF0:USTF0",1751101159147,1.02380624,2424.1,2423.9,26.2314]
["bitfinex-derivatives","ETHF0:USTF0",1751101159350,1.02380624,2424.0,2423.9,26.2314]
["bitfinex-derivatives","ETHF0:USTF0",1751101159747,1.02380624,2424.1,2423.9,26.2314]
["bitfinex-derivatives","ETHF0:USTF0",1751101160048,1.02380624,2424.0,2423.9,26.2314]
["bitfinex-derivatives","ETHF0:USTF0",1751101160345,1.02436811,2424.1,2424.0,2.09634339]
["bitfinex-derivatives","ETHF0:USTF0",1751101165248,1.51919811,2424.1,2424.0,2.09634339]
["bitfinex-derivatives","ETHF0:USTF0",1751101166451,1.02436811,2424.1,2424.0,2.09634339]
["bitfinex-derivatives","ETHF0:USTF0",1751101174080,1.02436811,2424.1,2424.0,5.30414339]
["bitfinex-derivatives","ETHF0:USTF0",1751101175056,1.02436811,2424.1,2424.0,5.79899339]
["bitfinex-derivatives","ETHF0:USTF0",1751101175261,1.02436811,2424.1,2424.0,7.89533678]
["bitfinex-derivatives","ETHF0:USTF0",1751101175459,1.02436811,2424.1,2424.0,9.27003678]
["bitfinex-derivatives","ETHF0:USTF0",1751101175762,1.02436811,2424.1,2424.0,7.17369339]
["bitfinex-derivatives","ETHF0:USTF0",1751101175957,1.02436811,2424.1,2424.0,36.46114339]
["bitfinex-derivatives","ETHF0:USTF0",1751101177266,0.49481,2424.2,2424.0,36.46114339]
["bitfinex-derivatives","ETHF0:USTF0",1751101178365,0.4948,2424.3,2424.0,36.46114339]
["bitfinex-derivatives","ETHF0:USTF0",1751101178565,1.01769709,2424.2,2424.0,34.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751101178861,0.713,2424.2,2424.1,2.09634339]
["bitfinex-derivatives","ETHF0:USTF0",1751101179056,1.73069709,2424.2,2424.1,2.09634339]
["bitfinex-derivatives","ETHF0:USTF0",1751101182869,4.99,2424.7,2424.0,28.0498]
["bitfinex-derivatives","ETHF0:USTF0",1751101183062,6.315,2424.6,2424.5,2.09634339]
["bitfinex-derivatives","ETHF0:USTF0",1751101183264,6.315,2424.6,2424.5,26.93534339]
["bitfinex-derivatives","ETHF0:USTF0",1751101184971,6.315,2424.6,2424.5,27.43009339]
["bitfinex-derivatives","ETHF0:USTF0",1751101185368,6.315,2424.6,2424.5,28.40634339]
["bitfinex-derivatives","ETHF0:USTF0",1751101187971,6.315,2424.6,2424.5,28.90109339]
["bitfinex-derivatives","ETHF0:USTF0",1751101188172,6.315,2424.6,2424.5,28.40634339]
["bitfinex-derivatives","ETHF0:USTF0",1751101188378,6.315,2424.6,2424.5,28.90109339]
["bitfinex-derivatives","ETHF0:USTF0",1751101190479,6.315,2424.6,2424.5,30.99743678]
["bitfinex-derivatives","ETHF0:USTF0",1751101191366,6.315,2424.6,2424.5,28.90109339]
["bitfinex-derivatives","ETHF0:USTF0",1751101198978,6.315,2424.6,2424.5,69.70109339]
["bitfinex-derivatives","ETHF0:USTF0",1751101199280,6.315,2424.6,2424.5,72.90889339]
["bitfinex-derivatives","ETHF0:USTF0",1751101199876,6.315,2424.6,2424.5,46.10414339]
["bitfinex-derivatives","ETHF0:USTF0",1751101200072,6.315,2424.6,2424.5,70.93614339]
["bitfinex-derivatives","ETHF0:USTF0",1751101200572,6.315,2424.6,2424.5,30.13614339]
["bitfinex-derivatives","ETHF0:USTF0",1751101201282,7.0261,2424.6,2424.5,30.13614339]
["bitfinex-derivatives","ETHF0:USTF0",1751101201885,7.52083,2424.6,2424.5,30.13614339]
["bitfinex-derivatives","ETHF0:USTF0",1751101202374,7.0261,2424.6,2424.5,30.13614339]
["bitfinex-derivatives","ETHF0:USTF0",1751101203075,6.315,2424.6,2424.5,30.13614339]
["bitfinex-derivatives","ETHF0:USTF0",1751101205679,6.315,2424.6,2424.5,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751101205884,7.0315,2424.6,2424.2,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751101206076,7.0315,2424.6,2424.4,2.09634339]
["bitfinex-derivatives","ETHF0:USTF0",1751101206277,7.52623,2424.6,2424.5,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751101206584,7.52623,2424.6,2424.5,27.82384834]
["bitfinex-derivatives","ETHF0:USTF0",1751101211384,7.0315,2424.6,2424.5,27.82384834]
["bitfinex-derivatives","ETHF0:USTF0",1751101211780,7.0315,2424.6,2424.5,28.51074834]
["bitfinex-derivatives","ETHF0:USTF0",1751101214486,7.52623,2424.6,2424.5,28.51074834]
["bitfinex-derivatives","ETHF0:USTF0",1751101216289,7.52623,2424.6,2424.5,31.71854834]
["bitfinex-derivatives","ETHF0:USTF0",1751101217281,7.52623,2424.6,2424.5,28.51074834]
["bitfinex-derivatives","ETHF0:USTF0",1751101217485,7.52623,2424.6,2424.5,31.71854834]
["bitfinex-derivatives","ETHF0:USTF0",1751101218189,7.52623,2424.6,2424.5,28.51074834]
["bitfinex-derivatives","ETHF0:USTF0",1751101218381,7.52623,2424.6,2424.5,31.71854834]
["bitfinex-derivatives","ETHF0:USTF0",1751101219292,7.0315,2424.6,2424.5,31.71854834]
["bitfinex-derivatives","ETHF0:USTF0",1751101219497,7.52623,2424.6,2424.5,31.71854834]
["bitfinex-derivatives","ETHF0:USTF0",1751101224496,6.80973,2424.6,2424.5,31.71854834]
["bitfinex-derivatives","ETHF0:USTF0",1751101226689,6.80973,2424.6,2424.5,30.82043936]
["bitfinex-derivatives","ETHF0:USTF0",1751101232806,6.80973,2424.6,2424.5,27.61263936]
["bitfinex-derivatives","ETHF0:USTF0",1751101249611,6.80973,2424.6,2424.5,2.78163936]
["bitfinex-derivatives","ETHF0:USTF0",1751101249816,6.80973,2424.6,2424.5,27.61063936]
["bitfinex-derivatives","ETHF0:USTF0",1751101254317,6.80973,2424.6,2424.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751101254523,0.49475,2424.5,2424.4,8.60055852]
["bitfinex-derivatives","ETHF0:USTF0",1751101254819,1.21625,2424.5,2424.4,33.42955852]
["bitfinex-derivatives","ETHF0:USTF0",1751101255320,1.21625,2424.5,2424.4,30.13153936]
["bitfinex-derivatives","ETHF0:USTF0",1751101266527,1.21625,2424.5,2424.4,30.13053936]
["bitfinex-derivatives","ETHF0:USTF0",1751101272029,1.21625,2424.5,2424.4,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101272336,1.21625,2424.5,2424.4,26.92273936]
["bitfinex-derivatives","ETHF0:USTF0",1751101273728,0.49475,2424.5,2424.4,26.92273936]
["bitfinex-derivatives","ETHF0:USTF0",1751101274839,6.80475,2424.5,2424.4,26.92273936]
["bitfinex-derivatives","ETHF0:USTF0",1751101279335,0.49475,2424.5,2424.4,26.92273936]
["bitfinex-derivatives","ETHF0:USTF0",1751101279537,6.80475,2424.5,2424.4,29.08243936]
["bitfinex-derivatives","ETHF0:USTF0",1751101280637,6.402,2424.8,2424.4,29.08243936]
["bitfinex-derivatives","ETHF0:USTF0",1751101280941,6.308,2424.5,2424.4,26.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751101281237,6.308,2424.5,2424.4,25.5617]
["bitfinex-derivatives","ETHF0:USTF0",1751101282036,6.80275,2424.5,2424.4,27.65643936]
["bitfinex-derivatives","ETHF0:USTF0",1751101286033,0.49475,2424.5,2424.4,27.65643936]
["bitfinex-derivatives","ETHF0:USTF0",1751101286238,6.80275,2424.5,2424.4,27.65643936]
["bitfinex-derivatives","ETHF0:USTF0",1751101288347,0.49475,2424.5,2424.4,27.65643936]
["bitfinex-derivatives","ETHF0:USTF0",1751101288649,6.80275,2424.5,2424.4,27.65643936]
["bitfinex-derivatives","ETHF0:USTF0",1751101296351,6.80275,2424.5,2424.4,2.82843936]
["bitfinex-derivatives","ETHF0:USTF0",1751101296552,6.80275,2424.5,2424.4,27.65343936]
["bitfinex-derivatives","ETHF0:USTF0",1751101297952,6.80275,2424.5,2424.4,27.65243936]
["bitfinex-derivatives","ETHF0:USTF0",1751101300355,0.49475,2424.5,2424.4,27.65243936]
["bitfinex-derivatives","ETHF0:USTF0",1751101300556,6.80275,2424.5,2424.4,28.33863936]
["bitfinex-derivatives","ETHF0:USTF0",1751101301757,6.308,2424.5,2424.4,28.33863936]
["bitfinex-derivatives","ETHF0:USTF0",1751101302350,6.80275,2424.5,2424.4,28.33863936]
["bitfinex-derivatives","ETHF0:USTF0",1751101303957,0.49475,2424.5,2424.4,28.33863936]
["bitfinex-derivatives","ETHF0:USTF0",1751101304158,6.80275,2424.5,2424.4,28.33863936]
["bitfinex-derivatives","ETHF0:USTF0",1751101304857,0.49475,2424.5,2424.4,28.33863936]
["bitfinex-derivatives","ETHF0:USTF0",1751101305259,6.80275,2424.5,2424.4,28.33863936]
["bitfinex-derivatives","ETHF0:USTF0",1751101305759,0.49475,2424.5,2424.4,28.33863936]
["bitfinex-derivatives","ETHF0:USTF0",1751101306057,6.80275,2424.5,2424.4,28.33863936]
["bitfinex-derivatives","ETHF0:USTF0",1751101307061,0.49475,2424.5,2424.4,28.33863936]
["bitfinex-derivatives","ETHF0:USTF0",1751101307254,6.80275,2424.5,2424.4,28.33863936]
["bitfinex-derivatives","ETHF0:USTF0",1751101307458,0.49475,2424.5,2424.4,28.33863936]
["bitfinex-derivatives","ETHF0:USTF0",1751101307756,6.80275,2424.5,2424.4,28.33863936]
["bitfinex-derivatives","ETHF0:USTF0",1751101314669,6.80275,2424.5,2424.4,26.2439]
["bitfinex-derivatives","ETHF0:USTF0",1751101314858,6.80275,2424.5,2424.4,28.33863936]
["bitfinex-derivatives","ETHF0:USTF0",1751101316164,6.80275,2424.5,2424.4,3.51463936]
["bitfinex-derivatives","ETHF0:USTF0",1751101316363,6.80275,2424.5,2424.4,28.33663936]
["bitfinex-derivatives","ETHF0:USTF0",1751101319173,6.80275,2424.5,2424.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751101319477,6.80275,2424.5,2424.4,26.91673936]
["bitfinex-derivatives","ETHF0:USTF0",1751101319874,6.80275,2424.5,2424.4,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101320075,6.80275,2424.5,2424.4,26.91673936]
["bitfinex-derivatives","ETHF0:USTF0",1751101323979,0.49477,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101324286,0.49477,2424.4,2424.3,28.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751101324287,2.61717,2424.4,2424.3,28.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751101325685,2.61717,2424.4,2424.3,30.12353936]
["bitfinex-derivatives","ETHF0:USTF0",1751101326985,2.61717,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101330986,2.61717,2424.4,2424.3,5.30253936]
["bitfinex-derivatives","ETHF0:USTF0",1751101330987,1.21437,2424.4,2424.3,5.30253936]
["bitfinex-derivatives","ETHF0:USTF0",1751101332391,0.49477,2424.4,2424.3,5.30253936]
["bitfinex-derivatives","ETHF0:USTF0",1751101333288,6.80077,2424.4,2424.3,5.30253936]
["bitfinex-derivatives","ETHF0:USTF0",1751101333491,0.49476,2424.5,2424.3,7.40243936]
["bitfinex-derivatives","ETHF0:USTF0",1751101333690,6.306,2424.4,2424.3,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751101334893,6.306,2424.4,2424.3,7.40243936]
["bitfinex-derivatives","ETHF0:USTF0",1751101335095,6.80077,2424.4,2424.3,7.40243936]
["bitfinex-derivatives","ETHF0:USTF0",1751101336495,0.49477,2424.4,2424.3,7.40243936]
["bitfinex-derivatives","ETHF0:USTF0",1751101336697,6.80077,2424.4,2424.3,7.40243936]
["bitfinex-derivatives","ETHF0:USTF0",1751101338391,0.49477,2424.4,2424.3,7.40243936]
["bitfinex-derivatives","ETHF0:USTF0",1751101338590,6.80077,2424.4,2424.3,7.40243936]
["bitfinex-derivatives","ETHF0:USTF0",1751101339898,6.80077,2424.4,2424.3,4.19463936]
["bitfinex-derivatives","ETHF0:USTF0",1751101340101,6.80077,2424.4,2424.3,7.40243936]
["bitfinex-derivatives","ETHF0:USTF0",1751101342391,6.304,2424.4,2424.3,7.40243936]
["bitfinex-derivatives","ETHF0:USTF0",1751101344807,0.49476,2424.5,2424.3,7.40243936]
["bitfinex-derivatives","ETHF0:USTF0",1751101345001,0.49476,2424.5,2424.4,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1751101345203,6.79876,2424.5,2424.4,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1751101349702,6.79876,2424.5,2424.3,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751101349907,0.49477,2424.4,2424.3,6.00433936]
["bitfinex-derivatives","ETHF0:USTF0",1751101350096,0.49477,2424.4,2424.3,30.82333936]
["bitfinex-derivatives","ETHF0:USTF0",1751101352200,6.79877,2424.4,2424.3,30.82333936]
["bitfinex-derivatives","ETHF0:USTF0",1751101358017,6.79877,2424.4,2424.3,6.00433936]
["bitfinex-derivatives","ETHF0:USTF0",1751101358312,6.79877,2424.4,2424.3,30.82233936]
["bitfinex-derivatives","ETHF0:USTF0",1751101358511,6.79877,2424.4,2424.3,2.79653936]
["bitfinex-derivatives","ETHF0:USTF0",1751101358812,6.79877,2424.4,2424.3,27.61453936]
["bitfinex-derivatives","ETHF0:USTF0",1751101361214,6.79877,2424.4,2424.3,26.91273936]
["bitfinex-derivatives","ETHF0:USTF0",1751101363813,0.49479,2424.3,2424.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751101364016,1.16729,2424.3,2424.2,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751101364217,3.28829,2424.3,2424.2,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751101368018,3.28829,2424.3,2424.2,26.91273936]
["bitfinex-derivatives","ETHF0:USTF0",1751101368728,1.84179,2424.3,2424.2,26.91273936]
["bitfinex-derivatives","ETHF0:USTF0",1751101376025,1.84179,2424.3,2424.2,27.64733936]
["bitfinex-derivatives","ETHF0:USTF0",1751101377730,7.46929,2424.3,2424.2,27.64733936]
["bitfinex-derivatives","ETHF0:USTF0",1751101380225,6.79679,2424.3,2424.2,27.64733936]
["bitfinex-derivatives","ETHF0:USTF0",1751101380821,6.302,2424.3,2424.2,27.64733936]
["bitfinex-derivatives","ETHF0:USTF0",1751101381121,6.302,2424.3,2424.2,25.5526]
["bitfinex-derivatives","ETHF0:USTF0",1751101381425,6.79679,2424.3,2424.2,25.5526]
["bitfinex-derivatives","ETHF0:USTF0",1751101381627,6.79679,2424.3,2424.2,27.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751101383522,3.2078,2424.7,2424.2,27.0059]
["bitfinex-derivatives","ETHF0:USTF0",1751101383827,3.2078,2424.7,2424.6,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101384028,11.02023539,2424.7,2424.6,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101384425,4.71823539,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101384627,11.02023539,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101385627,4.71823539,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101385828,11.02023539,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101386027,4.71823539,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101386230,11.02023539,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101388134,7.81243539,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101390333,7.81243539,2424.7,2424.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751101391131,8.54653539,2424.7,2424.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751101391331,8.54553539,2424.7,2424.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751101391536,2.24453539,2424.7,2424.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751101391835,8.54553539,2424.7,2424.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751101394536,1.51043539,2424.7,2424.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751101394737,7.81143539,2424.7,2424.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751101394936,1.51043539,2424.7,2424.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751101395133,7.81143539,2424.7,2424.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751101396433,6.79571,2424.7,2424.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751101403656,0.49471,2424.7,2424.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751101404053,6.79371,2424.7,2424.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751101404762,7.51001,2424.7,2424.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751101405457,1.21101,2424.7,2424.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751101405659,7.51001,2424.7,2424.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751101410357,1.21101,2424.7,2424.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751101410562,7.51101,2424.7,2424.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751101411463,7.51101,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101411862,1.21101,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101412163,6.79371,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101414852,0.49471,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101415058,6.79371,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101415264,0.49471,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101415463,6.79371,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101415664,0.49471,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101415866,6.79371,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101418368,0.49471,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101418563,6.79371,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101420169,0.49471,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101420361,6.79371,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101420562,0.49471,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101420762,6.79371,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101421168,0.49471,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101421367,6.79371,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101423270,0.49471,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101423472,7.80983175,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101425875,1.51083175,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101426076,7.80983175,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101426676,1.51083175,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101426977,7.80983175,2424.7,2424.6,2.82803936]
["bitfinex-derivatives","ETHF0:USTF0",1751101433889,1.01612175,2424.7,2424.6,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101434185,7.31412175,2424.7,2424.6,2.81243936]
["bitfinex-derivatives","ETHF0:USTF0",1751101434382,7.31412175,2424.7,2424.6,4.20383936]
["bitfinex-derivatives","ETHF0:USTF0",1751101435087,7.80883175,2424.7,2424.6,4.20383936]
["bitfinex-derivatives","ETHF0:USTF0",1751101436289,0.49471,2424.7,2424.6,4.20383936]
["bitfinex-derivatives","ETHF0:USTF0",1751101439990,0.49471,2424.7,2424.6,2.81243936]
["bitfinex-derivatives","ETHF0:USTF0",1751101441780,1.22281,2424.7,2424.6,2.81243936]
["bitfinex-derivatives","ETHF0:USTF0",1751101444792,0.49473,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101444989,0.49473,2424.6,2424.5,30.10953936]
["bitfinex-derivatives","ETHF0:USTF0",1751101447000,0.49473,2424.6,2424.5,5.30253936]
["bitfinex-derivatives","ETHF0:USTF0",1751101447296,0.49473,2424.6,2424.5,30.10853936]
["bitfinex-derivatives","ETHF0:USTF0",1751101450198,0.49473,2424.6,2424.5,26.90073936]
["bitfinex-derivatives","ETHF0:USTF0",1751101452003,1.95492,2424.7,2424.5,26.90073936]
["bitfinex-derivatives","ETHF0:USTF0",1751101452202,1.95492,2424.7,2424.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751101465599,0.49471,2424.7,2424.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751101466904,6.296,2424.8,2424.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751101467109,6.7907,2424.8,2424.7,26.89973936]
["bitfinex-derivatives","ETHF0:USTF0",1751101467310,7.80595896,2424.8,2424.7,26.89973936]
["bitfinex-derivatives","ETHF0:USTF0",1751101467815,1.50995896,2424.8,2424.7,26.89973936]
["bitfinex-derivatives","ETHF0:USTF0",1751101468017,7.80595896,2424.8,2424.7,26.89973936]
["bitfinex-derivatives","ETHF0:USTF0",1751101468219,6.7907,2424.8,2424.7,26.89973936]
["bitfinex-derivatives","ETHF0:USTF0",1751101470818,0.4947,2424.8,2424.7,26.89973936]
["bitfinex-derivatives","ETHF0:USTF0",1751101471020,9.99844,2425.1,2424.7,28.99447872]
["bitfinex-derivatives","ETHF0:USTF0",1751101471321,1.01518477,2425.0,2424.7,28.90813936]
["bitfinex-derivatives","ETHF0:USTF0",1751101471518,9.99844,2425.1,2424.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751101471815,1.01504117,2425.0,2424.9,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751101472018,1.01504117,2425.0,2424.9,25.5008]
["bitfinex-derivatives","ETHF0:USTF0",1751101472211,7.31104117,2425.0,2424.9,25.5008]
["bitfinex-derivatives","ETHF0:USTF0",1751101472412,1.01504117,2425.0,2424.9,27.59553936]
["bitfinex-derivatives","ETHF0:USTF0",1751101472714,9.99844,2425.1,2424.9,27.59553936]
["bitfinex-derivatives","ETHF0:USTF0",1751101473621,6.79064,2425.1,2424.9,27.59553936]
["bitfinex-derivatives","ETHF0:USTF0",1751101474014,1.18501,2425.2,2424.9,27.59553936]
["bitfinex-derivatives","ETHF0:USTF0",1751101474216,6.79061,2425.2,2425.1,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101474419,7.80487086,2425.2,2425.1,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101476017,1.50887086,2425.2,2425.1,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101476417,7.80487086,2425.2,2425.1,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101476716,1.50887086,2425.2,2425.1,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101476918,7.80487086,2425.2,2425.1,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101477223,1.50887086,2425.2,2425.1,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101477523,7.80487086,2425.2,2425.1,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101477721,1.50887086,2425.2,2425.1,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101478924,1.01426086,2425.2,2425.1,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101479224,1.50887086,2425.2,2425.1,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101480928,1.01426086,2425.2,2425.1,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101482222,6.7896,2425.3,2425.1,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101482421,6.7896,2425.3,2425.2,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1751101483923,0.49458,2425.4,2425.2,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1751101484134,6.78958,2425.4,2425.3,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101484427,7.80245322,2425.4,2425.3,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101484827,1.50745322,2425.4,2425.3,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101487026,2.92025322,2425.4,2425.3,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101488130,1.50745322,2425.4,2425.3,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101491129,2.23665322,2425.4,2425.3,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101497937,8.53065322,2425.4,2425.3,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101499040,2.23665322,2425.4,2425.3,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101499236,8.53065322,2425.4,2425.3,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101499435,2.23665322,2425.4,2425.3,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101499635,8.53065322,2425.4,2425.3,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101500741,2.23665322,2425.4,2425.3,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101501039,8.53065322,2425.4,2425.3,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101502638,1.50745322,2425.4,2425.3,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101502939,7.80145322,2425.4,2425.3,2.79483936]
["bitfinex-derivatives","ETHF0:USTF0",1751101504244,8.47335322,2425.4,2425.3,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101504941,2.17935322,2425.4,2425.3,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101505339,8.47335322,2425.4,2425.3,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101510249,9.90585322,2425.4,2425.3,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101511738,8.47335322,2425.4,2425.3,2.09473936]
["bitfinex-derivatives","ETHF0:USTF0",1751101511945,8.47335322,2425.4,2425.3,2.77583936]
["bitfinex-derivatives","ETHF0:USTF0",1751101514454,7.97877322,2425.4,2425.3,2.77583936]
["bitfinex-derivatives","ETHF0:USTF0",1751101518357,2.17934322,2425.4,2425.3,2.77583936]
["bitfinex-derivatives","ETHF0:USTF0",1751101520659,1.68477322,2425.4,2425.3,2.77583936]
["bitfinex-derivatives","ETHF0:USTF0",1751101521053,1.01287322,2425.4,2425.3,2.77583936]
["bitfinex-derivatives","ETHF0:USTF0",1751101524569,1.50744322,2425.4,2425.2,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751101524865,0.49463,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101525161,9.89785102,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101525758,11.26995102,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101526564,9.17521166,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101527161,8.68058166,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101527355,9.38258166,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101527765,8.3671,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101528969,8.3671,2425.1,2424.9,2.77653936]
["bitfinex-derivatives","ETHF0:USTF0",1751101530774,0.49466,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101531075,2.58940936,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101531275,3.98530936,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101531576,5.00998279,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101532374,1.02467343,2424.9,2424.8,5.30253936]
["bitfinex-derivatives","ETHF0:USTF0",1751101534081,1.51934343,2424.9,2424.8,5.30253936]
["bitfinex-derivatives","ETHF0:USTF0",1751101534282,0.49467,2424.9,2424.8,5.30253936]
["bitfinex-derivatives","ETHF0:USTF0",1751101534581,0.49467,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101535784,0.49466,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101536176,8.3476,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101536383,1.5183389,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101536585,0.49466,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101537684,0.49467,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101538986,0.49466,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101539285,6.293,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101542388,1.19663,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101542585,7.31638969,2425.0,2424.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751101542785,1.02338969,2425.0,2424.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751101542987,7.31638969,2425.0,2424.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751101543288,1.02338969,2425.0,2424.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751101543490,7.31638969,2425.0,2424.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751101544987,7.31638969,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101545290,0.49467,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101548294,0.49467,2424.9,2424.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751101551098,6.293,2425.0,2424.8,2.99215827]
["bitfinex-derivatives","ETHF0:USTF0",1751101551395,1.02372218,2424.9,2424.8,2.99215827]
["bitfinex-derivatives","ETHF0:USTF0",1751101552588,7.31672218,2424.9,2424.8,2.99215827]
["bitfinex-derivatives","ETHF0:USTF0",1751101553895,1.02372218,2424.9,2424.8,2.99215827]
["bitfinex-derivatives","ETHF0:USTF0",1751101554796,1.51839218,2424.9,2424.8,2.99215827]
["bitfinex-derivatives","ETHF0:USTF0",1751101555488,7.81139218,2424.9,2424.8,2.99215827]
["bitfinex-derivatives","ETHF0:USTF0",1751101556698,1.51839218,2424.9,2424.8,2.99215827]
["bitfinex-derivatives","ETHF0:USTF0",1751101556897,7.81139218,2424.9,2424.8,2.99215827]
["bitfinex-derivatives","ETHF0:USTF0",1751101557096,0.49469,2424.8,2424.6,6.19995827]
["bitfinex-derivatives","ETHF0:USTF0",1751101557400,0.49469,2424.8,2424.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751101557699,1.52032392,2424.8,2424.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751101557998,0.49469,2424.8,2424.7,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751101559696,0.49471,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101559901,0.49473,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101560101,0.49473,2424.6,2424.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751101562104,3.25612,2424.7,2424.4,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751101562303,1.86382,2424.7,2424.4,27.79215827]
["bitfinex-derivatives","ETHF0:USTF0",1751101568424,1.02659722,2424.6,2424.4,27.79215827]
["bitfinex-derivatives","ETHF0:USTF0",1751101568606,1.86382,2424.7,2424.4,27.79215827]
["bitfinex-derivatives","ETHF0:USTF0",1751101568803,1.02659727,2424.6,2424.4,27.79215827]
["bitfinex-derivatives","ETHF0:USTF0",1751101569006,1.86382,2424.7,2424.4,2.99215827]
["bitfinex-derivatives","ETHF0:USTF0",1751101569213,1.02659738,2424.6,2424.5,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751101569811,1.02659738,2424.6,2424.5,25.5117]
["bitfinex-derivatives","ETHF0:USTF0",1751101570013,1.52132738,2424.6,2424.5,25.5117]
["bitfinex-derivatives","ETHF0:USTF0",1751101571308,1.52132738,2424.6,2424.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751101572612,7.81432738,2424.6,2424.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751101573908,7.31959738,2424.6,2424.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751101576417,7.31959738,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101576622,5.23135694,2424.5,2424.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751101576822,1.21237,2424.5,2424.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751101578826,0.49477,2424.4,2424.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751101580325,0.49477,2424.4,2424.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751101582116,1.02672006,2424.4,2424.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751101582321,0.49478,2424.4,2424.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751101584131,0.49479,2424.3,2424.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751101584431,6.78879,2424.3,2424.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751101585031,6.294,2424.3,2424.1,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751101585230,1.18591,2424.2,2424.0,28.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751101585726,0.49483,2424.1,2424.0,28.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751101587830,1.18592,2424.2,2424.0,28.7233]
["bitfinex-derivatives","ETHF0:USTF0",1751101590036,1.18592,2424.2,2424.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1751101590233,1.18592,2424.2,2424.0,28.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751101590938,0.6911,2424.2,2424.0,28.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751101591233,7.5262,2424.3,2424.0,28.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751101592937,7.5262,2424.3,2424.0,31.71645827]
["bitfinex-derivatives","ETHF0:USTF0",1751101593435,10.02355827,2424.3,2424.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1751101593628,0.49483,2424.1,2424.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1751101594635,5.6898,2424.2,2424.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1751101594933,6.18462,2424.2,2424.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1751101595638,6.294,2424.1,2424.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1751101595832,6.294,2424.1,2424.0,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751101597932,5.48481,2424.2,2424.0,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751101598126,6.294,2424.1,2424.0,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751101598835,5.48481,2424.2,2424.0,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751101599036,6.294,2424.1,2424.0,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751101599232,5.48481,2424.2,2424.0,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751101599443,6.294,2424.1,2424.0,8.96735827]
["bitfinex-derivatives","ETHF0:USTF0",1751101602038,6.294,2424.1,2424.0,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751101602239,6.294,2424.1,2424.0,8.96735827]
["bitfinex-derivatives","ETHF0:USTF0",1751101602737,6.294,2424.1,2424.0,5.75955827]
["bitfinex-derivatives","ETHF0:USTF0",1751101604731,6.78883,2424.1,2424.0,5.75955827]
["bitfinex-derivatives","ETHF0:USTF0",1751101606335,6.78883,2424.1,2424.0,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1751101606737,6.78883,2424.1,2424.0,4.86333272]
["bitfinex-derivatives","ETHF0:USTF0",1751101609843,6.78883,2424.1,2424.0,3.49983272]
["bitfinex-derivatives","ETHF0:USTF0",1751101613146,7.81162724,2424.1,2424.0,3.49983272]
["bitfinex-derivatives","ETHF0:USTF0",1751101613350,1.51762724,2424.1,2424.0,3.49983272]
["bitfinex-derivatives","ETHF0:USTF0",1751101628879,1.51762724,2424.1,2424.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751101629063,1.51762724,2424.1,2424.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751101630255,4.23059724,2424.1,2423.7,3.28737776]
["bitfinex-derivatives","ETHF0:USTF0",1751101630456,4.46412996,2424.0,2423.7,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751101630652,2.59082272,2423.8,2423.7,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751101630857,2.09593272,2423.8,2423.5,7.16577776]
["bitfinex-derivatives","ETHF0:USTF0",1751101631058,0.49491,2423.7,2423.6,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751101631363,1.51672401,2423.7,2423.6,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751101632259,0.49491,2423.7,2423.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751101632465,1.17493,2423.6,2423.5,28.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751101633366,1.17493,2423.6,2423.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751101633563,9.56386272,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101633958,10.58505944,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101634165,9.56386272,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101635064,10.58478995,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101635266,9.56386272,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101636462,0.49498,2423.4,2423.2,28.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751101636666,0.49499,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101636959,1.21549,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101637267,0.49503,2423.1,2423.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751101637865,0.49505,2423.0,2422.9,28.0138]
["bitfinex-derivatives","ETHF0:USTF0",1751101638066,0.49507,2422.9,2422.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751101638267,7.0145,2423.0,2422.6,28.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751101638468,0.49511,2422.8,2422.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751101639182,2.55969,2422.9,2422.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751101639564,0.7195,2422.9,2422.6,6.91179159]
["bitfinex-derivatives","ETHF0:USTF0",1751101640164,1.21458,2422.9,2422.6,6.91179159]
["bitfinex-derivatives","ETHF0:USTF0",1751101641369,0.4951,2422.8,2422.6,6.91179159]
["bitfinex-derivatives","ETHF0:USTF0",1751101642283,6.7901,2422.8,2422.6,6.91179159]
["bitfinex-derivatives","ETHF0:USTF0",1751101642465,6.295,2422.8,2422.6,6.91179159]
["bitfinex-derivatives","ETHF0:USTF0",1751101643468,6.7901,2422.8,2422.6,6.91179159]
["bitfinex-derivatives","ETHF0:USTF0",1751101643668,6.295,2422.8,2422.6,6.91179159]
["bitfinex-derivatives","ETHF0:USTF0",1751101644277,3.70285,2423.0,2422.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1751101644464,9.99785,2423.0,2422.9,2.99659159]
["bitfinex-derivatives","ETHF0:USTF0",1751101644668,0.49509,2422.9,2422.7,4.42259159]
["bitfinex-derivatives","ETHF0:USTF0",1751101646472,0.49509,2422.8,2422.7,4.42259159]
["bitfinex-derivatives","ETHF0:USTF0",1751101646667,0.49509,2422.8,2422.7,26.258]
["bitfinex-derivatives","ETHF0:USTF0",1751101646867,0.49509,2422.9,2422.7,26.258]
["bitfinex-derivatives","ETHF0:USTF0",1751101647872,0.49509,2422.9,2422.7,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751101648270,0.49509,2422.9,2422.6,28.7482]
["bitfinex-derivatives","ETHF0:USTF0",1751101648578,0.4951,2422.8,2422.6,28.7482]
["bitfinex-derivatives","ETHF0:USTF0",1751101648768,0.7175,2422.9,2422.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751101648973,0.49509,2422.8,2422.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751101649770,0.49512,2422.7,2422.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751101651274,6.80212,2422.7,2422.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751101653175,6.80212,2422.7,2422.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751101660180,0.49514,2422.6,2422.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1751101660378,0.49514,2422.6,2422.4,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751101662389,6.80213,2422.7,2422.4,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751101663387,0.49514,2422.6,2422.4,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1751101664994,0.49514,2422.6,2422.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751101666994,1.20344,2422.6,2422.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751101667388,0.49516,2422.5,2422.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751101668095,1.20345,2422.6,2422.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751101669197,0.49516,2422.5,2422.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1751101672499,0.49516,2422.5,2422.4,3.52256613]
["bitfinex-derivatives","ETHF0:USTF0",1751101673494,0.49516,2422.5,2422.4,2.82676613]
["bitfinex-derivatives","ETHF0:USTF0",1751101677704,0.49516,2422.5,2422.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751101678601,1.5210017,2422.5,2422.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751101680706,0.49519,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101680904,0.49519,2422.3,2422.2,6.01916613]
["bitfinex-derivatives","ETHF0:USTF0",1751101681706,0.49519,2422.3,2422.2,2.81136613]
["bitfinex-derivatives","ETHF0:USTF0",1751101681999,0.49524,2422.1,2422.0,5.38594389]
["bitfinex-derivatives","ETHF0:USTF0",1751101682199,0.49524,2422.1,2422.0,2.09856613]
["bitfinex-derivatives","ETHF0:USTF0",1751101682503,0.49524,2422.1,2422.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751101682899,0.49524,2422.1,2421.9,30.85496613]
["bitfinex-derivatives","ETHF0:USTF0",1751101682900,0.49526,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101683095,0.49528,2421.9,2421.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751101683705,0.49528,2421.9,2421.8,2.83476613]
["bitfinex-derivatives","ETHF0:USTF0",1751101684009,0.49528,2421.9,2421.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751101687912,4.99,2422.1,2421.8,3.73584549]
["bitfinex-derivatives","ETHF0:USTF0",1751101688307,6.79827,2422.0,2421.8,3.73584549]
["bitfinex-derivatives","ETHF0:USTF0",1751101688615,6.303,2421.9,2421.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751101688810,6.303,2421.9,2421.8,3.73584549]
["bitfinex-derivatives","ETHF0:USTF0",1751101689406,6.303,2421.9,2421.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751101689604,6.303,2421.9,2421.8,3.73584549]
["bitfinex-derivatives","ETHF0:USTF0",1751101690111,0.49527,2422.0,2421.8,3.73584549]
["bitfinex-derivatives","ETHF0:USTF0",1751101690311,6.303,2421.9,2421.8,3.73584549]
["bitfinex-derivatives","ETHF0:USTF0",1751101691007,0.49527,2422.0,2421.8,3.73584549]
["bitfinex-derivatives","ETHF0:USTF0",1751101691210,6.303,2421.9,2421.8,3.73584549]
["bitfinex-derivatives","ETHF0:USTF0",1751101692311,6.303,2421.9,2421.8,5.18484549]
["bitfinex-derivatives","ETHF0:USTF0",1751101692709,5.48525,2422.1,2421.8,5.18484549]
["bitfinex-derivatives","ETHF0:USTF0",1751101692912,6.303,2422.0,2421.8,5.18484549]
["bitfinex-derivatives","ETHF0:USTF0",1751101693712,6.79826,2422.0,2421.8,5.18484549]
["bitfinex-derivatives","ETHF0:USTF0",1751101693911,0.49526,2422.0,2421.8,5.18484549]
["bitfinex-derivatives","ETHF0:USTF0",1751101694313,6.79826,2422.0,2421.8,5.18484549]
["bitfinex-derivatives","ETHF0:USTF0",1751101694814,7.07716,2422.0,2421.8,5.18484549]
["bitfinex-derivatives","ETHF0:USTF0",1751101695315,0.49528,2421.9,2421.8,5.18484549]
["bitfinex-derivatives","ETHF0:USTF0",1751101697516,6.79828,2421.9,2421.8,5.18484549]
["bitfinex-derivatives","ETHF0:USTF0",1751101697716,6.79828,2421.9,2421.8,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1751101698107,6.79828,2421.9,2421.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751101699113,0.49528,2421.9,2421.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751101703421,7.12567,2422.0,2421.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751101703712,0.3274,2422.0,2421.8,4.23113549]
["bitfinex-derivatives","ETHF0:USTF0",1751101703918,0.3274,2422.0,2421.9,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1751101704114,0.3274,2422.0,2421.9,30.168]
["bitfinex-derivatives","ETHF0:USTF0",1751101704626,0.3274,2422.0,2421.9,32.26701899]
["bitfinex-derivatives","ETHF0:USTF0",1751101705035,0.3274,2422.0,2421.9,32.76229899]
["bitfinex-derivatives","ETHF0:USTF0",1751101706019,0.3274,2422.0,2421.9,7.92529899]
["bitfinex-derivatives","ETHF0:USTF0",1751101706219,0.3274,2422.0,2421.9,7.43001899]
["bitfinex-derivatives","ETHF0:USTF0",1751101706718,0.3274,2422.0,2421.9,8.32953305]
["bitfinex-derivatives","ETHF0:USTF0",1751101707221,0.3274,2422.0,2421.9,8.82481305]
["bitfinex-derivatives","ETHF0:USTF0",1751101711829,0.3274,2422.0,2421.9,8.32953305]
["bitfinex-derivatives","ETHF0:USTF0",1751101714824,0.3274,2422.0,2421.9,6.93833305]
["bitfinex-derivatives","ETHF0:USTF0",1751101718332,14.63693305,2422.0,2421.6,3.28737776]
["bitfinex-derivatives","ETHF0:USTF0",1751101718628,0.49536,2421.5,2421.4,3.28737776]
["bitfinex-derivatives","ETHF0:USTF0",1751101719336,0.49539,2421.4,2421.2,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1751101719628,0.4954,2421.3,2421.2,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1751101720728,0.49539,2421.4,2421.2,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1751101721130,1.4422,2421.5,2421.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1751101721329,0.6705,2421.4,2421.1,28.71763305]
["bitfinex-derivatives","ETHF0:USTF0",1751101722123,1.16589,2421.4,2421.1,28.71763305]
["bitfinex-derivatives","ETHF0:USTF0",1751101722526,0.4954,2421.3,2421.1,28.71763305]
["bitfinex-derivatives","ETHF0:USTF0",1751101724432,0.6705,2421.4,2421.0,27.98353305]
["bitfinex-derivatives","ETHF0:USTF0",1751101724735,0.49545,2421.1,2421.0,27.98353305]
["bitfinex-derivatives","ETHF0:USTF0",1751101725833,0.7058,2421.2,2421.0,27.98353305]
["bitfinex-derivatives","ETHF0:USTF0",1751101725834,1.20123,2421.2,2421.0,27.98353305]
["bitfinex-derivatives","ETHF0:USTF0",1751101726033,0.49544,2421.1,2421.0,27.98353305]
["bitfinex-derivatives","ETHF0:USTF0",1751101726729,0.49544,2421.1,2421.0,31.19133305]
["bitfinex-derivatives","ETHF0:USTF0",1751101727733,0.49544,2421.1,2421.0,28.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751101727938,0.49544,2421.1,2421.0,31.19133305]
["bitfinex-derivatives","ETHF0:USTF0",1751101729228,1.24973,2421.2,2421.0,31.19133305]
["bitfinex-derivatives","ETHF0:USTF0",1751101730233,1.24973,2421.2,2421.0,6.20633305]
["bitfinex-derivatives","ETHF0:USTF0",1751101730432,1.24973,2421.2,2421.1,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751101731439,0.0485,2421.2,2421.1,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751101732436,0.54393,2421.2,2421.1,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751101732630,0.54392,2421.2,2421.1,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751101733536,0.82262,2421.2,2421.1,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751101738932,0.82262,2421.2,2421.1,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751101743844,0.3272,2421.2,2421.1,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751101744045,0.3272,2421.2,2421.1,25.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751101745747,0.82262,2421.2,2421.1,25.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751101746945,0.3272,2421.2,2421.1,25.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751101747144,0.3272,2421.2,2421.1,27.0186]
["bitfinex-derivatives","ETHF0:USTF0",1751101747659,0.82262,2421.2,2421.1,25.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751101747843,0.3272,2421.2,2421.1,25.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751101750449,0.3272,2421.2,2421.1,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751101750645,1.0632,2421.2,2421.1,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751101751248,1.55862,2421.2,2421.1,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751101751448,2.59622133,2421.2,2421.1,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751101751649,2.59622133,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101751850,1.55862,2421.2,2421.1,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1751101752040,2.59617389,2421.2,2421.1,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1751101752950,2.10075389,2421.2,2421.1,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1751101757147,1.36475389,2421.2,2421.1,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1751101757347,1.36475389,2421.2,2421.1,26.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751101758063,1.36475389,2421.2,2421.1,24.965]
["bitfinex-derivatives","ETHF0:USTF0",1751101758653,1.36475389,2421.2,2421.1,27.06555656]
["bitfinex-derivatives","ETHF0:USTF0",1751101760660,1.36475389,2421.2,2421.1,29.90631214]
["bitfinex-derivatives","ETHF0:USTF0",1751101760856,1.36475389,2421.2,2421.1,29.41087214]
["bitfinex-derivatives","ETHF0:USTF0",1751101763863,0.3272,2421.2,2421.1,26.90594]
["bitfinex-derivatives","ETHF0:USTF0",1751101765372,0.3272,2421.2,2421.1,67.70594]
["bitfinex-derivatives","ETHF0:USTF0",1751101765570,0.3272,2421.2,2421.1,70.99331776]
["bitfinex-derivatives","ETHF0:USTF0",1751101766369,0.3272,2421.2,2421.1,67.70594]
["bitfinex-derivatives","ETHF0:USTF0",1751101766561,4.99,2421.7,2421.1,75.49787776]
["bitfinex-derivatives","ETHF0:USTF0",1751101766767,4.99,2421.7,2421.6,3.00037214]
["bitfinex-derivatives","ETHF0:USTF0",1751101766966,4.99,2421.7,2421.6,27.95537214]
["bitfinex-derivatives","ETHF0:USTF0",1751101767167,4.99,2421.7,2421.6,30.78287214]
["bitfinex-derivatives","ETHF0:USTF0",1751101768369,4.99,2421.7,2421.6,31.27821214]
["bitfinex-derivatives","ETHF0:USTF0",1751101769074,0.49524,2422.1,2421.6,31.27821214]
["bitfinex-derivatives","ETHF0:USTF0",1751101769265,1.0440786,2422.0,2421.6,31.27821214]
["bitfinex-derivatives","ETHF0:USTF0",1751101769464,0.49524,2422.1,2421.6,31.27821214]
["bitfinex-derivatives","ETHF0:USTF0",1751101769665,1.04360052,2422.0,2421.6,31.27821214]
["bitfinex-derivatives","ETHF0:USTF0",1751101769867,0.49524,2422.1,2421.6,31.27821214]
["bitfinex-derivatives","ETHF0:USTF0",1751101770071,1.53889017,2422.0,2421.6,31.27821214]
["bitfinex-derivatives","ETHF0:USTF0",1751101770273,0.49526,2422.0,2421.6,31.27821214]
["bitfinex-derivatives","ETHF0:USTF0",1751101771769,0.49525,2422.1,2421.6,31.27821214]
["bitfinex-derivatives","ETHF0:USTF0",1751101771961,1.95585,2422.1,2421.6,31.27821214]
["bitfinex-derivatives","ETHF0:USTF0",1751101773868,0.49527,2422.0,2421.6,30.78287214]
["bitfinex-derivatives","ETHF0:USTF0",1751101774076,1.95585,2422.1,2421.6,31.27821214]
["bitfinex-derivatives","ETHF0:USTF0",1751101774866,1.4606,2422.1,2421.7,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751101775066,1.95584,2422.1,2421.8,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1751101776473,1.95584,2422.1,2421.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751101779377,0.49526,2422.0,2421.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751101779979,0.49526,2422.0,2421.8,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1751101779980,0.49529,2421.9,2421.8,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751101780278,1.20519,2421.9,2421.8,24.934]
["bitfinex-derivatives","ETHF0:USTF0",1751101782073,1.20519,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101782282,0.49533,2421.7,2421.5,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1751101782475,0.49533,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101782777,2.0982,2421.8,2421.4,28.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751101782778,1.19514,2421.6,2421.4,28.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751101783078,2.58804,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101784784,2.0927,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101787386,2.58804,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101787786,2.58804,2421.6,2421.3,31.86837214]
["bitfinex-derivatives","ETHF0:USTF0",1751101788087,2.58804,2421.6,2421.3,28.66057214]
["bitfinex-derivatives","ETHF0:USTF0",1751101788288,0.49536,2421.5,2421.3,32.36376214]
["bitfinex-derivatives","ETHF0:USTF0",1751101791792,0.49536,2421.5,2421.3,29.15596214]
["bitfinex-derivatives","ETHF0:USTF0",1751101792093,0.49536,2421.5,2421.3,32.36376214]
["bitfinex-derivatives","ETHF0:USTF0",1751101793389,0.49536,2421.5,2421.4,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751101794289,0.6998,2421.6,2421.4,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751101795501,0.49536,2421.5,2421.4,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751101799199,5.6953,2421.8,2421.3,32.36375214]
["bitfinex-derivatives","ETHF0:USTF0",1751101799402,0.49536,2421.5,2421.4,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751101799599,0.49536,2421.5,2421.3,31.86837214]
["bitfinex-derivatives","ETHF0:USTF0",1751101799899,0.49538,2421.4,2421.3,32.36376214]
["bitfinex-derivatives","ETHF0:USTF0",1751101800100,0.49537,2421.5,2421.3,32.36376214]
["bitfinex-derivatives","ETHF0:USTF0",1751101800700,0.49537,2421.5,2421.3,31.86837214]
["bitfinex-derivatives","ETHF0:USTF0",1751101800900,0.49537,2421.5,2421.3,32.36375214]
["bitfinex-derivatives","ETHF0:USTF0",1751101801100,0.49537,2421.5,2421.4,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751101801300,0.49537,2421.5,2421.3,32.36375214]
["bitfinex-derivatives","ETHF0:USTF0",1751101801799,0.49537,2421.5,2421.4,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751101802102,0.49537,2421.5,2421.3,32.36375214]
["bitfinex-derivatives","ETHF0:USTF0",1751101802602,0.49537,2421.5,2421.4,2.1004186]
["bitfinex-derivatives","ETHF0:USTF0",1751101803102,0.49538,2421.4,2421.3,6.0114186]
["bitfinex-derivatives","ETHF0:USTF0",1751101803302,0.49537,2421.5,2421.3,30.9404186]
["bitfinex-derivatives","ETHF0:USTF0",1751101804103,0.49537,2421.5,2421.3,31.4358186]
["bitfinex-derivatives","ETHF0:USTF0",1751101805197,0.49535,2421.6,2421.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751101805399,0.49535,2421.6,2421.5,2.1004186]
["bitfinex-derivatives","ETHF0:USTF0",1751101806299,6.357,2421.7,2421.5,2.1004186]
["bitfinex-derivatives","ETHF0:USTF0",1751101806602,0.49536,2421.5,2421.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751101806796,0.49536,2421.5,2421.4,4.35378402]
["bitfinex-derivatives","ETHF0:USTF0",1751101810401,0.49536,2421.5,2421.4,2.99988402]
["bitfinex-derivatives","ETHF0:USTF0",1751101811205,0.49535,2421.6,2421.4,2.99988402]
["bitfinex-derivatives","ETHF0:USTF0",1751101811402,0.49535,2421.6,2421.5,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751101812605,1.54190309,2421.6,2421.5,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751101815607,0.49538,2421.4,2421.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1751101815809,0.49538,2421.4,2421.3,28.842]
["bitfinex-derivatives","ETHF0:USTF0",1751101816104,0.49538,2421.4,2421.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1751101816301,0.49538,2421.4,2421.3,28.841]
["bitfinex-derivatives","ETHF0:USTF0",1751101818611,4.99,2421.6,2421.3,28.841]
["bitfinex-derivatives","ETHF0:USTF0",1751101818612,0.49537,2421.5,2421.3,28.841]
["bitfinex-derivatives","ETHF0:USTF0",1751101819112,0.49537,2421.5,2421.3,31.84088402]
["bitfinex-derivatives","ETHF0:USTF0",1751101819310,0.49537,2421.5,2421.3,33.31108402]
["bitfinex-derivatives","ETHF0:USTF0",1751101820711,0.49538,2421.4,2421.3,33.31108402]
["bitfinex-derivatives","ETHF0:USTF0",1751101825519,0.49538,2421.4,2421.3,8.38108402]
["bitfinex-derivatives","ETHF0:USTF0",1751101825715,0.49538,2421.4,2421.3,33.30708402]
["bitfinex-derivatives","ETHF0:USTF0",1751101825919,0.49537,2421.5,2421.3,33.80248402]
["bitfinex-derivatives","ETHF0:USTF0",1751101826114,0.49537,2421.5,2421.3,33.30708402]
["bitfinex-derivatives","ETHF0:USTF0",1751101827024,0.49537,2421.5,2421.3,30.09928402]
["bitfinex-derivatives","ETHF0:USTF0",1751101827214,0.49537,2421.5,2421.3,33.30708402]
["bitfinex-derivatives","ETHF0:USTF0",1751101827522,0.49537,2421.5,2421.3,8.38108402]
["bitfinex-derivatives","ETHF0:USTF0",1751101827818,0.49537,2421.5,2421.4,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751101829822,4.99,2421.6,2421.4,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751101830010,5.48534,2421.6,2421.5,2.99988402]
["bitfinex-derivatives","ETHF0:USTF0",1751101830214,6.53219934,2421.6,2421.5,2.99988402]
["bitfinex-derivatives","ETHF0:USTF0",1751101832523,6.03685934,2421.6,2421.5,2.99988402]
["bitfinex-derivatives","ETHF0:USTF0",1751101833124,6.03685934,2421.6,2421.5,3.49524402]
["bitfinex-derivatives","ETHF0:USTF0",1751101833426,6.03685934,2421.6,2421.5,4.86904402]
["bitfinex-derivatives","ETHF0:USTF0",1751101834016,1.04685934,2421.6,2421.5,4.86904402]
["bitfinex-derivatives","ETHF0:USTF0",1751101834928,1.54219934,2421.6,2421.5,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751101846834,1.04685934,2421.6,2421.5,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751101847026,1.54219934,2421.6,2421.5,27.92288402]
["bitfinex-derivatives","ETHF0:USTF0",1751101854548,1.54219934,2421.6,2421.5,27.0231127]
["bitfinex-derivatives","ETHF0:USTF0",1751101862360,1.54219934,2421.6,2421.5,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751101862558,1.54219934,2421.6,2421.5,27.0231127]
["bitfinex-derivatives","ETHF0:USTF0",1751101864261,1.54219934,2421.6,2421.5,24.923]
["bitfinex-derivatives","ETHF0:USTF0",1751101864559,1.54219934,2421.6,2421.5,27.0231127]
["bitfinex-derivatives","ETHF0:USTF0",1751101865975,1.04685934,2421.6,2421.5,27.0231127]
["bitfinex-derivatives","ETHF0:USTF0",1751101866263,1.54219934,2421.6,2421.5,27.0231127]
["bitfinex-derivatives","ETHF0:USTF0",1751101867256,1.04685934,2421.6,2421.5,27.0231127]
["bitfinex-derivatives","ETHF0:USTF0",1751101867463,3.8496,2421.8,2421.7,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751101867663,1.21612,2422.2,2421.9,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1751101867861,1.5428906,2422.1,2421.9,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751101868064,0.49525,2422.1,2422.0,2.8293127]
["bitfinex-derivatives","ETHF0:USTF0",1751101868360,1.54199978,2422.1,2422.0,2.8293127]
["bitfinex-derivatives","ETHF0:USTF0",1751101868569,1.54199978,2422.1,2422.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751101870465,0.49526,2422.0,2421.9,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751101870765,0.49526,2422.0,2421.9,25.6312]
["bitfinex-derivatives","ETHF0:USTF0",1751101874971,6.20612,2422.2,2421.9,29.12536403]
["bitfinex-derivatives","ETHF0:USTF0",1751101875265,0.49524,2422.1,2421.9,28.63009403]
["bitfinex-derivatives","ETHF0:USTF0",1751101877475,0.49526,2422.0,2421.9,28.63009403]
["bitfinex-derivatives","ETHF0:USTF0",1751101882872,6.20669403,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101883076,0.49534,2421.6,2421.5,25.5587]
["bitfinex-derivatives","ETHF0:USTF0",1751101884872,0.49534,2421.6,2421.5,28.55759403]
["bitfinex-derivatives","ETHF0:USTF0",1751101891370,0.49534,2421.6,2421.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751101891567,0.49534,2421.6,2421.5,25.5897]
["bitfinex-derivatives","ETHF0:USTF0",1751101893981,0.49534,2421.6,2421.5,25.5847]
["bitfinex-derivatives","ETHF0:USTF0",1751101896581,0.49534,2421.6,2421.5,27.68494446]
["bitfinex-derivatives","ETHF0:USTF0",1751101912085,0.49534,2421.6,2421.5,27.66594446]
["bitfinex-derivatives","ETHF0:USTF0",1751101913591,0.49534,2421.6,2421.5,2.77394446]
["bitfinex-derivatives","ETHF0:USTF0",1751101913784,0.49534,2421.6,2421.5,27.66594446]
["bitfinex-derivatives","ETHF0:USTF0",1751101913984,0.49534,2421.6,2421.5,2.77394446]
["bitfinex-derivatives","ETHF0:USTF0",1751101914185,0.49534,2421.6,2421.5,27.66394446]
["bitfinex-derivatives","ETHF0:USTF0",1751101917386,0.49532,2421.7,2421.5,27.66394446]
["bitfinex-derivatives","ETHF0:USTF0",1751101917593,0.49532,2421.7,2421.6,2.10024446]
["bitfinex-derivatives","ETHF0:USTF0",1751101917792,0.49532,2421.7,2421.6,4.26374446]
["bitfinex-derivatives","ETHF0:USTF0",1751101918096,0.49532,2421.7,2421.6,29.15374446]
["bitfinex-derivatives","ETHF0:USTF0",1751101920093,0.49532,2421.7,2421.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751101920291,0.49532,2421.7,2421.6,27.67814446]
["bitfinex-derivatives","ETHF0:USTF0",1751101921294,0.49534,2421.6,2421.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751101921597,0.49534,2421.6,2421.5,25.5617]
["bitfinex-derivatives","ETHF0:USTF0",1751101923194,0.49534,2421.6,2421.5,25.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751101930308,0.49534,2421.6,2421.5,27.66294446]
["bitfinex-derivatives","ETHF0:USTF0",1751101931210,0.49534,2421.6,2421.5,2.77394446]
["bitfinex-derivatives","ETHF0:USTF0",1751101931409,0.49534,2421.6,2421.5,27.65594446]
["bitfinex-derivatives","ETHF0:USTF0",1751101931703,0.6883,2421.7,2421.5,27.65594446]
["bitfinex-derivatives","ETHF0:USTF0",1751101931908,0.49532,2421.7,2421.5,29.48109446]
["bitfinex-derivatives","ETHF0:USTF0",1751101932113,0.49532,2421.7,2421.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1751101933304,0.49532,2421.7,2421.5,27.65594446]
["bitfinex-derivatives","ETHF0:USTF0",1751101933305,0.49534,2421.6,2421.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751101933497,0.49534,2421.6,2421.5,27.65594446]
["bitfinex-derivatives","ETHF0:USTF0",1751101934004,0.49534,2421.6,2421.5,27.65794446]
["bitfinex-derivatives","ETHF0:USTF0",1751101934611,0.49534,2421.6,2421.5,25.5577]
["bitfinex-derivatives","ETHF0:USTF0",1751101934808,0.49534,2421.6,2421.5,27.65794446]
["bitfinex-derivatives","ETHF0:USTF0",1751101936614,0.49534,2421.6,2421.5,25.5577]
["bitfinex-derivatives","ETHF0:USTF0",1751101940812,0.49534,2421.6,2421.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751101941117,0.49534,2421.6,2421.5,25.5557]
["bitfinex-derivatives","ETHF0:USTF0",1751101942212,0.49536,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101943010,1.54065015,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101943207,0.49536,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101946819,0.49536,2421.5,2421.4,28.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751101948118,0.49536,2421.5,2421.4,28.0868]
["bitfinex-derivatives","ETHF0:USTF0",1751101948422,0.49536,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101948618,0.49536,2421.5,2421.4,28.0868]
["bitfinex-derivatives","ETHF0:USTF0",1751101951723,0.49536,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751101951914,0.49536,2421.5,2421.4,28.0878]
["bitfinex-derivatives","ETHF0:USTF0",1751101952621,0.49535,2421.6,2421.4,29.469]
["bitfinex-derivatives","ETHF0:USTF0",1751101952817,0.49536,2421.5,2421.4,37.42008214]
["bitfinex-derivatives","ETHF0:USTF0",1751101953618,0.49536,2421.5,2421.4,38.80128214]
["bitfinex-derivatives","ETHF0:USTF0",1751101955030,0.49536,2421.5,2421.4,35.59348214]
["bitfinex-derivatives","ETHF0:USTF0",1751101955328,0.49536,2421.5,2421.4,32.46828214]
["bitfinex-derivatives","ETHF0:USTF0",1751101958630,0.49536,2421.5,2421.4,31.56813057]
["bitfinex-derivatives","ETHF0:USTF0",1751101969337,0.49536,2421.5,2421.4,32.06351057]
["bitfinex-derivatives","ETHF0:USTF0",1751101969639,0.49536,2421.5,2421.4,31.56813057]
["bitfinex-derivatives","ETHF0:USTF0",1751101975929,0.5959,2421.7,2421.4,32.06350057]
["bitfinex-derivatives","ETHF0:USTF0",1751101976135,1.09122,2421.7,2421.6,2.10013057]
["bitfinex-derivatives","ETHF0:USTF0",1751101976337,1.09122,2421.7,2421.6,26.97813057]
["bitfinex-derivatives","ETHF0:USTF0",1751101976640,0.49532,2421.7,2421.6,26.97813057]
["bitfinex-derivatives","ETHF0:USTF0",1751101983146,0.49532,2421.7,2421.6,30.18593057]
["bitfinex-derivatives","ETHF0:USTF0",1751101995055,0.49532,2421.7,2421.6,26.97813057]
["bitfinex-derivatives","ETHF0:USTF0",1751101995257,0.49532,2421.7,2421.6,30.18593057]
["bitfinex-derivatives","ETHF0:USTF0",1751101999165,0.49532,2421.7,2421.6,26.97813057]
["bitfinex-derivatives","ETHF0:USTF0",1751101999363,0.49532,2421.7,2421.6,30.18593057]
["bitfinex-derivatives","ETHF0:USTF0",1751102002769,0.49532,2421.7,2421.6,32.30323057]
["bitfinex-derivatives","ETHF0:USTF0",1751102006568,0.49531,2421.8,2421.6,32.30323057]
["bitfinex-derivatives","ETHF0:USTF0",1751102006763,0.49531,2421.8,2421.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751102006975,0.49531,2421.8,2421.7,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1751102013288,0.49531,2421.8,2421.7,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1751102015478,0.49531,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102015680,3.30244057,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102015885,0.49534,2421.6,2421.5,26.97213057]
["bitfinex-derivatives","ETHF0:USTF0",1751102016782,1.16914,2421.6,2421.5,26.97213057]
["bitfinex-derivatives","ETHF0:USTF0",1751102017584,0.49536,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102017779,2.63886,2421.5,2421.4,28.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751102018587,2.63886,2421.5,2421.4,31.08913813]
["bitfinex-derivatives","ETHF0:USTF0",1751102021698,1.18926,2421.5,2421.4,31.08913813]
["bitfinex-derivatives","ETHF0:USTF0",1751102023796,0.49536,2421.5,2421.4,31.08913813]
["bitfinex-derivatives","ETHF0:USTF0",1751102025294,0.49536,2421.5,2421.4,27.88133813]
["bitfinex-derivatives","ETHF0:USTF0",1751102025490,0.49536,2421.5,2421.4,31.08913813]
["bitfinex-derivatives","ETHF0:USTF0",1751102029002,0.49536,2421.5,2421.4,31.82003813]
["bitfinex-derivatives","ETHF0:USTF0",1751102038605,0.49536,2421.5,2421.4,30.91983132]
["bitfinex-derivatives","ETHF0:USTF0",1751102039106,0.49536,2421.5,2421.4,27.71203132]
["bitfinex-derivatives","ETHF0:USTF0",1751102039405,0.49536,2421.5,2421.4,30.91983132]
["bitfinex-derivatives","ETHF0:USTF0",1751102040510,0.77406,2421.5,2421.4,30.91983132]
["bitfinex-derivatives","ETHF0:USTF0",1751102040707,0.77406,2421.5,2421.4,27.71203132]
["bitfinex-derivatives","ETHF0:USTF0",1751102041009,0.77406,2421.5,2421.4,30.91983132]
["bitfinex-derivatives","ETHF0:USTF0",1751102042309,0.77406,2421.5,2421.4,27.71203132]
["bitfinex-derivatives","ETHF0:USTF0",1751102042609,0.77406,2421.5,2421.4,30.91983132]
["bitfinex-derivatives","ETHF0:USTF0",1751102045196,0.82266,2421.5,2421.4,30.91983132]
["bitfinex-derivatives","ETHF0:USTF0",1751102046112,1.87854267,2421.5,2421.4,30.91983132]
["bitfinex-derivatives","ETHF0:USTF0",1751102048710,1.87854267,2421.5,2421.4,6.03883132]
["bitfinex-derivatives","ETHF0:USTF0",1751102048909,1.87854267,2421.5,2421.4,30.91383132]
["bitfinex-derivatives","ETHF0:USTF0",1751102049210,1.87854267,2421.5,2421.4,6.03883132]
["bitfinex-derivatives","ETHF0:USTF0",1751102049414,1.87854267,2421.5,2421.4,30.91383132]
["bitfinex-derivatives","ETHF0:USTF0",1751102052113,1.87854267,2421.5,2421.4,28.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751102052312,1.87854267,2421.5,2421.4,30.91383132]
["bitfinex-derivatives","ETHF0:USTF0",1751102056310,1.87854267,2421.5,2421.4,28.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751102056615,1.87854267,2421.5,2421.4,30.91383132]
["bitfinex-derivatives","ETHF0:USTF0",1751102062522,0.82266,2421.5,2421.4,30.91383132]
["bitfinex-derivatives","ETHF0:USTF0",1751102066924,0.3273,2421.5,2421.4,30.91383132]
["bitfinex-derivatives","ETHF0:USTF0",1751102067124,0.3273,2421.5,2421.4,31.40921132]
["bitfinex-derivatives","ETHF0:USTF0",1751102067330,0.3273,2421.5,2421.4,32.81711132]
["bitfinex-derivatives","ETHF0:USTF0",1751102068932,0.5953,2421.5,2421.4,32.81711132]
["bitfinex-derivatives","ETHF0:USTF0",1751102070133,1.09066,2421.5,2421.4,32.81711132]
["bitfinex-derivatives","ETHF0:USTF0",1751102070533,0.5953,2421.5,2421.4,32.81711132]
["bitfinex-derivatives","ETHF0:USTF0",1751102071033,1.09066,2421.5,2421.4,32.81711132]
["bitfinex-derivatives","ETHF0:USTF0",1751102071231,1.09066,2421.5,2421.4,32.32173132]
["bitfinex-derivatives","ETHF0:USTF0",1751102073034,1.09066,2421.5,2421.4,32.81711132]
["bitfinex-derivatives","ETHF0:USTF0",1751102075034,0.5953,2421.5,2421.4,31.40921132]
["bitfinex-derivatives","ETHF0:USTF0",1751102076833,0.5953,2421.5,2421.4,28.20141132]
["bitfinex-derivatives","ETHF0:USTF0",1751102077135,0.5953,2421.5,2421.4,31.40921132]
["bitfinex-derivatives","ETHF0:USTF0",1751102078134,0.5953,2421.5,2421.4,72.20921132]
["bitfinex-derivatives","ETHF0:USTF0",1751102080737,1.09066,2421.5,2421.4,72.20921132]
["bitfinex-derivatives","ETHF0:USTF0",1751102082839,1.09066,2421.5,2421.4,69.00141132]
["bitfinex-derivatives","ETHF0:USTF0",1751102083037,1.09066,2421.5,2421.4,72.20921132]
["bitfinex-derivatives","ETHF0:USTF0",1751102083941,1.09066,2421.5,2421.4,71.71383132]
["bitfinex-derivatives","ETHF0:USTF0",1751102084242,1.09066,2421.5,2421.4,72.20921132]
["bitfinex-derivatives","ETHF0:USTF0",1751102084742,1.09066,2421.5,2421.4,30.91383132]
["bitfinex-derivatives","ETHF0:USTF0",1751102086344,1.09066,2421.5,2421.4,31.40921132]
["bitfinex-derivatives","ETHF0:USTF0",1751102086536,1.09066,2421.5,2421.4,28.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751102087342,3.09516,2421.5,2421.4,28.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751102089638,1.75986,2421.5,2421.4,28.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751102105854,1.09066,2421.5,2421.4,28.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751102107053,1.09066,2421.5,2421.4,24.87]
["bitfinex-derivatives","ETHF0:USTF0",1751102107252,1.09066,2421.5,2421.4,28.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751102110051,1.09066,2421.5,2421.4,29.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751102110240,1.09066,2421.5,2421.4,29.99358]
["bitfinex-derivatives","ETHF0:USTF0",1751102111056,1.09066,2421.5,2421.4,29.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751102112656,1.09066,2421.5,2421.4,26.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751102112857,1.09066,2421.5,2421.4,29.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751102116265,1.09066,2421.5,2421.4,29.99358]
["bitfinex-derivatives","ETHF0:USTF0",1751102117058,1.09066,2421.5,2421.4,29.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751102117663,0.5953,2421.5,2421.4,29.99358]
["bitfinex-derivatives","ETHF0:USTF0",1751102118250,1.09066,2421.5,2421.4,29.99358]
["bitfinex-derivatives","ETHF0:USTF0",1751102118459,0.5953,2421.5,2421.4,29.99358]
["bitfinex-derivatives","ETHF0:USTF0",1751102132059,0.5953,2421.5,2421.4,33.28095776]
["bitfinex-derivatives","ETHF0:USTF0",1751102135466,0.5953,2421.5,2421.4,74.08095776]
["bitfinex-derivatives","ETHF0:USTF0",1751102137966,0.5953,2421.5,2421.4,70.87315776]
["bitfinex-derivatives","ETHF0:USTF0",1751102138362,0.5953,2421.5,2421.4,74.08095776]
["bitfinex-derivatives","ETHF0:USTF0",1751102140767,0.5953,2421.5,2421.4,70.87315776]
["bitfinex-derivatives","ETHF0:USTF0",1751102140955,0.5953,2421.5,2421.4,74.08095776]
["bitfinex-derivatives","ETHF0:USTF0",1751102141969,0.5953,2421.5,2421.4,70.87315776]
["bitfinex-derivatives","ETHF0:USTF0",1751102142162,0.5953,2421.5,2421.4,74.08095776]
["bitfinex-derivatives","ETHF0:USTF0",1751102144169,0.5953,2421.5,2421.4,49.21095776]
["bitfinex-derivatives","ETHF0:USTF0",1751102144365,0.5953,2421.5,2421.4,72.65255776]
["bitfinex-derivatives","ETHF0:USTF0",1751102147867,0.5953,2421.5,2421.4,69.44475776]
["bitfinex-derivatives","ETHF0:USTF0",1751102148067,0.5953,2421.5,2421.4,72.65255776]
["bitfinex-derivatives","ETHF0:USTF0",1751102155375,0.5953,2421.5,2421.4,69.36518]
["bitfinex-derivatives","ETHF0:USTF0",1751102162171,0.5953,2421.5,2421.4,66.15738]
["bitfinex-derivatives","ETHF0:USTF0",1751102162395,0.5953,2421.5,2421.4,69.36518]
["bitfinex-derivatives","ETHF0:USTF0",1751102162778,0.5953,2421.5,2421.4,66.15738]
["bitfinex-derivatives","ETHF0:USTF0",1751102163079,0.5953,2421.5,2421.4,69.36518]
["bitfinex-derivatives","ETHF0:USTF0",1751102165178,0.5953,2421.5,2421.4,66.15738]
["bitfinex-derivatives","ETHF0:USTF0",1751102165477,0.5953,2421.5,2421.4,69.36518]
["bitfinex-derivatives","ETHF0:USTF0",1751102166179,0.5953,2421.5,2421.4,66.15738]
["bitfinex-derivatives","ETHF0:USTF0",1751102166479,0.5953,2421.5,2421.4,69.36518]
["bitfinex-derivatives","ETHF0:USTF0",1751102173687,0.5953,2421.5,2421.4,3.70318]
["bitfinex-derivatives","ETHF0:USTF0",1751102173990,1.09066,2421.5,2421.4,39.77964953]
["bitfinex-derivatives","ETHF0:USTF0",1751102174191,3.14236,2421.5,2421.4,39.77964953]
["bitfinex-derivatives","ETHF0:USTF0",1751102174887,3.14236,2421.5,2421.4,6.50751821]
["bitfinex-derivatives","ETHF0:USTF0",1751102175092,3.14236,2421.5,2421.4,28.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751102175295,4.20648002,2421.5,2421.4,28.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751102175497,9.20648002,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102175690,9.20648002,2421.5,2421.4,28.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751102175883,9.21853287,2421.5,2421.4,28.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751102176085,9.21853287,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102176284,8.15441285,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102177292,9.21791927,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102179116,8.15441285,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102185396,3.15441285,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102186101,0.4954,2421.3,2421.2,8.41613132]
["bitfinex-derivatives","ETHF0:USTF0",1751102186301,0.4954,2421.3,2421.2,5.30793132]
["bitfinex-derivatives","ETHF0:USTF0",1751102186994,0.50745285,2421.3,2421.2,5.30793132]
["bitfinex-derivatives","ETHF0:USTF0",1751102188526,1.86035285,2421.3,2421.2,5.30793132]
["bitfinex-derivatives","ETHF0:USTF0",1751102188713,2.13735285,2421.3,2421.2,5.30793132]
["bitfinex-derivatives","ETHF0:USTF0",1751102189104,2.13735285,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102189403,2.13735285,2421.3,2421.2,5.30793132]
["bitfinex-derivatives","ETHF0:USTF0",1751102189898,2.40585285,2421.3,2421.2,5.30793132]
["bitfinex-derivatives","ETHF0:USTF0",1751102190098,2.45415285,2421.3,2421.2,5.30793132]
["bitfinex-derivatives","ETHF0:USTF0",1751102193204,0.49542,2421.2,2421.1,2.10013132]
["bitfinex-derivatives","ETHF0:USTF0",1751102193409,1.21167285,2421.2,2421.1,2.10013132]
["bitfinex-derivatives","ETHF0:USTF0",1751102201014,0.50747285,2421.2,2421.1,2.10013132]
["bitfinex-derivatives","ETHF0:USTF0",1751102206420,0.55577285,2421.2,2421.1,2.10013132]
["bitfinex-derivatives","ETHF0:USTF0",1751102213634,0.82437285,2421.2,2421.1,2.10013132]
["bitfinex-derivatives","ETHF0:USTF0",1751102216436,0.82437285,2421.2,2421.1,5.30793132]
["bitfinex-derivatives","ETHF0:USTF0",1751102225939,1.49917285,2421.2,2421.1,5.30793132]
["bitfinex-derivatives","ETHF0:USTF0",1751102228246,1.49917285,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102228441,1.77577285,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102231753,1.77577285,2421.2,2421.0,2.10013132]
["bitfinex-derivatives","ETHF0:USTF0",1751102231957,1.77577285,2421.2,2420.3,4.12818973]
["bitfinex-derivatives","ETHF0:USTF0",1751102231958,0.49558,2420.4,2420.3,4.12818973]
["bitfinex-derivatives","ETHF0:USTF0",1751102232156,0.4956,2420.3,2420.2,2.10013132]
["bitfinex-derivatives","ETHF0:USTF0",1751102232356,0.50765285,2420.3,2420.2,2.10013132]
["bitfinex-derivatives","ETHF0:USTF0",1751102232858,1.63595963,2420.3,2420.2,3.48023132]
["bitfinex-derivatives","ETHF0:USTF0",1751102233459,0.50765285,2420.3,2420.2,3.48023132]
["bitfinex-derivatives","ETHF0:USTF0",1751102234859,0.55595285,2420.3,2420.2,3.48023132]
["bitfinex-derivatives","ETHF0:USTF0",1751102235258,0.55595285,2420.3,2420.2,2.10013132]
["bitfinex-derivatives","ETHF0:USTF0",1751102236462,0.82465285,2420.3,2420.2,2.10013132]
["bitfinex-derivatives","ETHF0:USTF0",1751102236659,0.49562,2420.2,2420.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751102237161,0.82466285,2420.3,2420.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751102237360,0.50767285,2420.2,2420.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751102237761,0.01205285,2420.2,2420.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751102238168,0.01205285,2420.2,2420.1,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1751102243767,0.28865285,2420.2,2420.1,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1751102244272,0.28865285,2420.2,2420.1,2.62894]
["bitfinex-derivatives","ETHF0:USTF0",1751102252276,0.33685285,2420.2,2420.1,2.62894]
["bitfinex-derivatives","ETHF0:USTF0",1751102252874,0.60565285,2420.2,2420.1,2.62894]
["bitfinex-derivatives","ETHF0:USTF0",1751102254180,0.60565285,2420.2,2420.1,9.04994]
["bitfinex-derivatives","ETHF0:USTF0",1751102256683,0.55745285,2420.2,2420.1,11.15186132]
["bitfinex-derivatives","ETHF0:USTF0",1751102257982,0.28865285,2420.2,2420.1,11.15186132]
["bitfinex-derivatives","ETHF0:USTF0",1751102258777,0.01205285,2420.2,2420.1,11.15186132]
["bitfinex-derivatives","ETHF0:USTF0",1751102260379,0.01205285,2420.2,2420.1,36.15686132]
["bitfinex-derivatives","ETHF0:USTF0",1751102260579,0.01205285,2420.2,2420.1,76.95686132]
["bitfinex-derivatives","ETHF0:USTF0",1751102262586,0.01205285,2420.2,2420.1,37.05761996]
["bitfinex-derivatives","ETHF0:USTF0",1751102267587,3.165,2420.4,2420.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751102267888,0.4955,2420.8,2420.6,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751102268088,0.4955,2420.8,2420.6,31.70099996]
["bitfinex-derivatives","ETHF0:USTF0",1751102268480,0.49549,2420.9,2420.6,31.70099996]
["bitfinex-derivatives","ETHF0:USTF0",1751102268787,1.96719,2420.9,2420.6,31.70099996]
["bitfinex-derivatives","ETHF0:USTF0",1751102269482,0.4955,2420.8,2420.6,31.70099996]
["bitfinex-derivatives","ETHF0:USTF0",1751102270987,0.49552,2420.7,2420.6,31.20547996]
["bitfinex-derivatives","ETHF0:USTF0",1751102271189,0.49552,2420.7,2420.6,28.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751102277892,1.87402,2420.7,2420.6,28.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751102280294,1.3785,2420.7,2420.6,31.70101996]
["bitfinex-derivatives","ETHF0:USTF0",1751102281497,3.1636,2420.9,2420.7,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1751102281800,3.6591,2420.9,2420.8,3.00267996]
["bitfinex-derivatives","ETHF0:USTF0",1751102282093,1.6726658,2420.9,2420.8,3.00267996]
["bitfinex-derivatives","ETHF0:USTF0",1751102283896,0.4955,2420.8,2420.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751102284091,1.1627,2420.8,2420.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751102284899,1.1627,2420.8,2420.7,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1751102285196,1.1627,2420.8,2420.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751102289114,0.6672,2420.8,2420.7,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1751102289701,2.1939,2420.9,2420.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751102289999,2.1939,2420.9,2420.8,3.49817996]
["bitfinex-derivatives","ETHF0:USTF0",1751102291803,2.1939,2420.9,2420.8,28.46517996]
["bitfinex-derivatives","ETHF0:USTF0",1751102292695,2.68938,2420.9,2420.8,27.96967996]
["bitfinex-derivatives","ETHF0:USTF0",1751102292895,2.1939,2420.9,2420.8,28.46517996]
["bitfinex-derivatives","ETHF0:USTF0",1751102296403,2.1939,2420.9,2420.8,25.4625]
["bitfinex-derivatives","ETHF0:USTF0",1751102298605,2.1939,2420.9,2420.8,27.56387315]
["bitfinex-derivatives","ETHF0:USTF0",1751102300205,2.1939,2420.9,2420.8,28.92477315]
["bitfinex-derivatives","ETHF0:USTF0",1751102302419,2.1939,2420.9,2420.8,35.29277315]
["bitfinex-derivatives","ETHF0:USTF0",1751102302705,2.1939,2420.9,2420.8,36.19255412]
["bitfinex-derivatives","ETHF0:USTF0",1751102304312,2.1939,2420.9,2420.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751102304512,2.1939,2420.9,2420.8,25.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751102305113,2.1939,2420.9,2420.8,28.44365412]
["bitfinex-derivatives","ETHF0:USTF0",1751102307715,2.68938,2420.9,2420.8,24.947]
["bitfinex-derivatives","ETHF0:USTF0",1751102308919,0.4955,2420.8,2420.7,10.2626]
["bitfinex-derivatives","ETHF0:USTF0",1751102309119,0.4955,2420.8,2420.7,35.2046]
["bitfinex-derivatives","ETHF0:USTF0",1751102309317,1.2279,2420.8,2420.7,35.2046]
["bitfinex-derivatives","ETHF0:USTF0",1751102309918,0.7324,2420.8,2420.7,35.2046]
["bitfinex-derivatives","ETHF0:USTF0",1751102310617,1.2279,2420.8,2420.7,35.2046]
["bitfinex-derivatives","ETHF0:USTF0",1751102310916,0.7324,2420.8,2420.7,35.2046]
["bitfinex-derivatives","ETHF0:USTF0",1751102311513,1.2279,2420.8,2420.7,35.2046]
["bitfinex-derivatives","ETHF0:USTF0",1751102313020,1.2279,2420.8,2420.7,35.1996]
["bitfinex-derivatives","ETHF0:USTF0",1751102314923,1.2279,2420.8,2420.7,31.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751102315219,1.2279,2420.8,2420.7,35.1996]
["bitfinex-derivatives","ETHF0:USTF0",1751102316823,1.2279,2420.8,2420.7,31.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751102317226,1.2279,2420.8,2420.7,35.1996]
["bitfinex-derivatives","ETHF0:USTF0",1751102318827,1.2279,2420.8,2420.7,31.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751102319125,1.2279,2420.8,2420.7,35.1996]
["bitfinex-derivatives","ETHF0:USTF0",1751102321926,1.2279,2420.8,2420.7,31.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751102322227,0.7324,2420.8,2420.7,35.69512]
["bitfinex-derivatives","ETHF0:USTF0",1751102323228,0.7324,2420.8,2420.7,35.1996]
["bitfinex-derivatives","ETHF0:USTF0",1751102323421,1.2279,2420.8,2420.7,10.2626]
["bitfinex-derivatives","ETHF0:USTF0",1751102323620,1.2279,2420.8,2420.7,35.1836]
["bitfinex-derivatives","ETHF0:USTF0",1751102323827,0.7324,2420.8,2420.7,35.1836]
["bitfinex-derivatives","ETHF0:USTF0",1751102324026,1.2279,2420.8,2420.7,35.1836]
["bitfinex-derivatives","ETHF0:USTF0",1751102331728,0.7324,2420.8,2420.7,35.1836]
["bitfinex-derivatives","ETHF0:USTF0",1751102331921,0.7324,2420.8,2420.7,35.67912]
["bitfinex-derivatives","ETHF0:USTF0",1751102333037,0.7324,2420.8,2420.7,32.47132]
["bitfinex-derivatives","ETHF0:USTF0",1751102333239,1.2279,2420.8,2420.7,35.1836]
["bitfinex-derivatives","ETHF0:USTF0",1751102337438,1.2279,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102337639,1.2279,2420.8,2420.7,28.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751102339476,1.2279,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102340851,0.7324,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102341352,1.2279,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102342557,0.7324,2420.8,2420.7,3.70332]
["bitfinex-derivatives","ETHF0:USTF0",1751102342851,0.7324,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102343259,1.2279,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102343657,0.7324,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102343954,1.2279,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102346455,3.7363,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102348061,2.5084,2420.8,2420.7,3.70332]
["bitfinex-derivatives","ETHF0:USTF0",1751102348662,3.0039,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102352667,3.0039,2420.8,2420.7,5.30934577]
["bitfinex-derivatives","ETHF0:USTF0",1751102354361,3.0039,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102357171,2.5084,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102357466,2.5084,2420.8,2420.7,5.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751102358068,2.5084,2420.8,2420.7,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751102359068,2.5084,2420.8,2420.7,5.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751102360066,2.5084,2420.8,2420.7,2.60512]
["bitfinex-derivatives","ETHF0:USTF0",1751102360267,2.5084,2420.8,2420.7,5.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751102363271,2.5084,2420.8,2420.7,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751102363466,3.067,2420.8,2420.7,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751102363675,3.067,2420.8,2420.7,5.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751102364168,3.067,2420.8,2420.7,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751102364672,3.067,2420.8,2420.7,5.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751102366673,3.1645,2420.8,2420.7,5.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751102380683,3.1645,2420.8,2420.7,7.91348043]
["bitfinex-derivatives","ETHF0:USTF0",1751102382291,1.3934,2421.4,2420.7,12.91348043]
["bitfinex-derivatives","ETHF0:USTF0",1751102382477,1.1823025,2421.3,2421.2,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751102382683,1.1823025,2421.3,2421.2,3.49597006]
["bitfinex-derivatives","ETHF0:USTF0",1751102383284,1.1823025,2421.3,2421.2,4.17307006]
["bitfinex-derivatives","ETHF0:USTF0",1751102383493,1.1823025,2421.3,2421.2,7.38087006]
["bitfinex-derivatives","ETHF0:USTF0",1751102383789,1.1823025,2421.3,2421.2,9.44927006]
["bitfinex-derivatives","ETHF0:USTF0",1751102385384,1.1823025,2421.3,2421.2,9.78424334]
["bitfinex-derivatives","ETHF0:USTF0",1751102385988,0.7035,2421.7,2421.5,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1751102386287,1.19882,2421.7,2421.5,28.38492006]
["bitfinex-derivatives","ETHF0:USTF0",1751102386587,0.7035,2421.7,2421.5,28.38492006]
["bitfinex-derivatives","ETHF0:USTF0",1751102386783,0.7035,2421.7,2421.5,29.06522006]
["bitfinex-derivatives","ETHF0:USTF0",1751102386995,3.8986,2421.8,2421.6,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751102387189,3.8986,2421.8,2421.7,3.00056006]
["bitfinex-derivatives","ETHF0:USTF0",1751102387593,3.8986,2421.8,2421.7,27.88756006]
["bitfinex-derivatives","ETHF0:USTF0",1751102387791,3.8986,2421.8,2421.7,28.38288006]
["bitfinex-derivatives","ETHF0:USTF0",1751102389487,0.6908,2421.8,2421.7,34.71488006]
["bitfinex-derivatives","ETHF0:USTF0",1751102396191,0.6908,2421.8,2421.7,37.92268006]
["bitfinex-derivatives","ETHF0:USTF0",1751102402214,0.6908,2421.8,2421.7,34.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751102402400,2.6257,2421.8,2421.7,34.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751102403699,2.1304,2421.8,2421.7,34.92212]
["bitfinex-derivatives","ETHF0:USTF0",1751102403902,2.6257,2421.8,2421.7,34.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751102407008,2.1304,2421.8,2421.7,34.92212]
["bitfinex-derivatives","ETHF0:USTF0",1751102407204,3.2078,2422.2,2421.7,34.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751102407404,0.6856,2422.1,2421.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751102407605,0.6856,2422.1,2422.0,3.00056006]
["bitfinex-derivatives","ETHF0:USTF0",1751102408103,0.6856,2422.1,2422.0,3.49582006]
["bitfinex-derivatives","ETHF0:USTF0",1751102408293,0.6856,2422.1,2422.0,3.00056006]
["bitfinex-derivatives","ETHF0:USTF0",1751102410001,0.7181,2422.2,2422.0,6.70362006]
["bitfinex-derivatives","ETHF0:USTF0",1751102410200,0.7181,2422.2,2422.1,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751102410398,1.23209,2422.4,2422.1,25.37523]
["bitfinex-derivatives","ETHF0:USTF0",1751102410616,1.23209,2422.4,2422.0,6.20836006]
["bitfinex-derivatives","ETHF0:USTF0",1751102410617,0.49523,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102410798,0.49526,2422.0,2421.9,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751102411007,2.63546,2422.0,2421.9,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751102411208,0.4953,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102411403,0.4953,2421.8,2421.7,34.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751102412009,1.8319,2421.8,2421.7,34.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751102412304,1.3366,2421.8,2421.7,34.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751102412506,1.3366,2421.8,2421.7,34.91312]
["bitfinex-derivatives","ETHF0:USTF0",1751102413212,1.3366,2421.8,2421.7,34.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751102413410,1.3366,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102413612,1.3366,2421.8,2421.7,34.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751102414408,1.3366,2421.8,2421.7,34.91212]
["bitfinex-derivatives","ETHF0:USTF0",1751102414715,0.7061,2421.9,2421.7,34.91212]
["bitfinex-derivatives","ETHF0:USTF0",1751102415403,0.4953,2421.8,2421.7,34.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751102416011,0.49526,2422.0,2421.7,37.91267006]
["bitfinex-derivatives","ETHF0:USTF0",1751102416213,0.49526,2422.0,2421.8,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751102416513,0.49536,2421.5,2421.4,9.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751102416714,0.49536,2421.5,2421.4,34.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751102417518,0.49534,2421.6,2421.4,34.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751102417719,0.49534,2421.6,2421.4,34.95217]
["bitfinex-derivatives","ETHF0:USTF0",1751102417919,0.6674,2421.5,2421.4,34.95217]
["bitfinex-derivatives","ETHF0:USTF0",1751102418421,0.6674,2421.5,2421.4,34.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751102419822,0.6674,2421.5,2421.4,34.95218]
["bitfinex-derivatives","ETHF0:USTF0",1751102420820,0.6674,2421.5,2421.4,37.95274006]
["bitfinex-derivatives","ETHF0:USTF0",1751102421717,0.49533,2421.7,2421.4,37.45736006]
["bitfinex-derivatives","ETHF0:USTF0",1751102422022,1.17981,2421.8,2421.6,3.00056006]
["bitfinex-derivatives","ETHF0:USTF0",1751102422221,1.17981,2421.8,2421.6,27.91456006]
["bitfinex-derivatives","ETHF0:USTF0",1751102422424,0.49532,2421.7,2421.6,27.91456006]
["bitfinex-derivatives","ETHF0:USTF0",1751102422624,1.96332,2421.7,2421.6,27.91456006]
["bitfinex-derivatives","ETHF0:USTF0",1751102423715,1.468,2421.7,2421.6,28.40990006]
["bitfinex-derivatives","ETHF0:USTF0",1751102424021,1.96332,2421.7,2421.6,27.91456006]
["bitfinex-derivatives","ETHF0:USTF0",1751102424223,3.13938694,2421.7,2421.6,27.91456006]
["bitfinex-derivatives","ETHF0:USTF0",1751102424926,2.64406694,2421.7,2421.6,28.40990006]
["bitfinex-derivatives","ETHF0:USTF0",1751102425322,3.13938694,2421.7,2421.6,27.91456006]
["bitfinex-derivatives","ETHF0:USTF0",1751102427132,1.96332,2421.7,2421.6,27.91456006]
["bitfinex-derivatives","ETHF0:USTF0",1751102428332,1.96332,2421.7,2421.6,28.40990006]
["bitfinex-derivatives","ETHF0:USTF0",1751102428630,0.49532,2421.7,2421.6,28.40990006]
["bitfinex-derivatives","ETHF0:USTF0",1751102429428,0.49532,2421.7,2421.6,27.91456006]
["bitfinex-derivatives","ETHF0:USTF0",1751102431633,0.49532,2421.7,2421.6,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1751102443243,0.49532,2421.7,2421.6,25.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751102443630,0.49532,2421.7,2421.6,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1751102445246,1.6716182,2421.7,2421.6,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1751102445547,1.6716182,2421.7,2421.6,25.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751102445748,0.49532,2421.7,2421.6,25.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751102446237,1.67192671,2421.7,2421.6,25.40934]
["bitfinex-derivatives","ETHF0:USTF0",1751102446439,1.67192671,2421.7,2421.6,24.914]
["bitfinex-derivatives","ETHF0:USTF0",1751102458553,1.67192671,2421.7,2421.6,27.01406472]
["bitfinex-derivatives","ETHF0:USTF0",1751102463163,1.67192671,2421.7,2421.6,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102469169,1.67192671,2421.7,2421.4,10.03317]
["bitfinex-derivatives","ETHF0:USTF0",1751102469170,0.49536,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102469671,1.67054385,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102469870,2.34144385,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102486089,1.16626,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751102486293,0.49536,2421.4,2421.3,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102488002,0.49538,2421.3,2421.2,2.80926472]
["bitfinex-derivatives","ETHF0:USTF0",1751102488497,0.49538,2421.3,2421.2,3.30466472]
["bitfinex-derivatives","ETHF0:USTF0",1751102491890,0.6709,2421.5,2421.2,2.80926472]
["bitfinex-derivatives","ETHF0:USTF0",1751102492099,0.49541,2421.3,2421.2,3.30468472]
["bitfinex-derivatives","ETHF0:USTF0",1751102492492,0.4954,2421.4,2421.2,3.30467472]
["bitfinex-derivatives","ETHF0:USTF0",1751102492692,0.4954,2421.4,2421.3,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751102492891,1.66904585,2421.4,2421.3,2.58251]
["bitfinex-derivatives","ETHF0:USTF0",1751102493199,1.66904585,2421.4,2421.3,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1751102494093,1.66904585,2421.4,2421.3,2.58251]
["bitfinex-derivatives","ETHF0:USTF0",1751102494302,1.17364585,2421.4,2421.3,2.58251]
["bitfinex-derivatives","ETHF0:USTF0",1751102495402,1.66903585,2421.4,2421.3,2.58251]
["bitfinex-derivatives","ETHF0:USTF0",1751102495804,1.66903585,2421.4,2421.3,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1751102498404,1.66903585,2421.4,2421.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751102510115,1.66903585,2421.4,2421.3,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1751102510308,1.66903585,2421.4,2421.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751102519319,1.17364585,2421.4,2421.3,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1751102522222,1.16139,2421.5,2421.3,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1751102522423,1.17664869,2421.4,2421.3,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1751102526929,1.17664869,2421.4,2421.3,2.65541]
["bitfinex-derivatives","ETHF0:USTF0",1751102541444,1.17664869,2421.4,2421.3,4.75547472]
["bitfinex-derivatives","ETHF0:USTF0",1751102541635,1.17664869,2421.4,2421.3,7.96327472]
["bitfinex-derivatives","ETHF0:USTF0",1751102541841,0.6981,2421.7,2421.6,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1751102542037,1.87447211,2421.7,2421.6,2.59541472]
["bitfinex-derivatives","ETHF0:USTF0",1751102542338,2.36980211,2421.7,2421.6,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102543443,2.36980211,2421.7,2421.6,2.59541472]
["bitfinex-derivatives","ETHF0:USTF0",1751102543936,2.36980211,2421.7,2421.6,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102544142,2.36980211,2421.7,2421.6,2.59541472]
["bitfinex-derivatives","ETHF0:USTF0",1751102544339,3.76280211,2421.7,2421.6,2.59541472]
["bitfinex-derivatives","ETHF0:USTF0",1751102549251,3.76280211,2421.7,2421.6,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102550044,3.76280211,2421.7,2421.6,2.59541472]
["bitfinex-derivatives","ETHF0:USTF0",1751102550251,1.87447211,2421.7,2421.6,2.59541472]
["bitfinex-derivatives","ETHF0:USTF0",1751102556054,2.36980211,2421.7,2421.6,2.59541472]
["bitfinex-derivatives","ETHF0:USTF0",1751102557159,1.87447211,2421.7,2421.6,2.59541472]
["bitfinex-derivatives","ETHF0:USTF0",1751102564558,2.36980211,2421.7,2421.6,2.59541472]
["bitfinex-derivatives","ETHF0:USTF0",1751102566168,1.87447211,2421.7,2421.6,2.59541472]
["bitfinex-derivatives","ETHF0:USTF0",1751102566672,2.36980211,2421.7,2421.6,2.59541472]
["bitfinex-derivatives","ETHF0:USTF0",1751102567871,1.87447211,2421.7,2421.6,2.59541472]
["bitfinex-derivatives","ETHF0:USTF0",1751102569275,1.17637211,2421.7,2421.6,2.59541472]
["bitfinex-derivatives","ETHF0:USTF0",1751102573068,4.1153,2421.9,2421.8,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1751102573377,4.38394279,2421.9,2421.8,2.59537472]
["bitfinex-derivatives","ETHF0:USTF0",1751102576774,1.17614279,2421.9,2421.8,2.59537472]
["bitfinex-derivatives","ETHF0:USTF0",1751102584182,1.17614279,2421.9,2421.8,3.26117472]
["bitfinex-derivatives","ETHF0:USTF0",1751102586083,4.1152,2422.1,2422.0,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751102586379,3.4854,2422.1,2422.0,2.59533472]
["bitfinex-derivatives","ETHF0:USTF0",1751102586582,0.2776,2422.1,2422.0,4.69539944]
["bitfinex-derivatives","ETHF0:USTF0",1751102586983,0.2776,2422.1,2422.0,6.03949944]
["bitfinex-derivatives","ETHF0:USTF0",1751102589286,3.2078,2422.4,2422.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1751102589475,13.379,2422.7,2422.5,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1751102589476,4.99,2422.7,2422.5,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1751102589681,1.306,2422.6,2422.5,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1751102589880,1.306,2422.6,2422.5,2.59522472]
["bitfinex-derivatives","ETHF0:USTF0",1751102592481,0.5811,2422.6,2422.5,2.59522472]
["bitfinex-derivatives","ETHF0:USTF0",1751102592688,1.20778,2422.9,2422.6,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1751102592880,0.7127,2422.9,2422.8,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102593082,1.20778,2422.9,2422.8,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102593886,0.7127,2422.9,2422.8,2.59516472]
["bitfinex-derivatives","ETHF0:USTF0",1751102595483,0.7127,2422.9,2422.8,3.30536472]
["bitfinex-derivatives","ETHF0:USTF0",1751102595692,0.7127,2422.9,2422.8,2.59516472]
["bitfinex-derivatives","ETHF0:USTF0",1751102597890,1.87812353,2422.9,2422.8,2.59516472]
["bitfinex-derivatives","ETHF0:USTF0",1751102598089,4.99,2423.2,2423.1,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1751102598287,1.16515808,2423.2,2423.1,3.70284]
["bitfinex-derivatives","ETHF0:USTF0",1751102599079,10.15917,2423.5,2423.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1751102599283,1.1648443,2423.4,2423.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1751102599480,1.1648443,2423.4,2423.2,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751102599687,11.50327,2423.5,2423.2,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751102599882,1.65987472,2423.4,2423.2,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751102600087,9.6642,2423.5,2423.3,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102600287,9.6642,2423.5,2423.3,2.59504472]
["bitfinex-derivatives","ETHF0:USTF0",1751102600488,5.16916,2423.5,2423.3,2.59504472]
["bitfinex-derivatives","ETHF0:USTF0",1751102601091,4.6742,2423.5,2423.3,2.59504472]
["bitfinex-derivatives","ETHF0:USTF0",1751102601292,5.16916,2423.5,2423.3,2.59504472]
["bitfinex-derivatives","ETHF0:USTF0",1751102601887,4.6742,2423.5,2423.3,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102602092,5.16917,2423.5,2423.3,2.59506472]
["bitfinex-derivatives","ETHF0:USTF0",1751102602794,1.4664,2423.5,2423.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1751102605096,1.4664,2423.5,2423.4,3.70278]
["bitfinex-derivatives","ETHF0:USTF0",1751102609206,5.0329,2423.7,2423.4,3.70278]
["bitfinex-derivatives","ETHF0:USTF0",1751102609207,3.6805,2423.7,2423.6,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751102609503,3.70271,2423.8,2423.6,2.59500472]
["bitfinex-derivatives","ETHF0:USTF0",1751102610004,0.7112,2423.7,2423.6,2.59500472]
["bitfinex-derivatives","ETHF0:USTF0",1751102610303,0.7112,2423.7,2423.6,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102610601,1.20612,2423.7,2423.6,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102610796,1.20612,2423.7,2423.6,2.59500472]
["bitfinex-derivatives","ETHF0:USTF0",1751102611000,1.20612,2423.7,2423.6,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102614208,0.49494,2423.6,2423.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751102614398,0.49494,2423.6,2423.5,2.80506472]
["bitfinex-derivatives","ETHF0:USTF0",1751102621612,0.49494,2423.6,2423.5,3.30002472]
["bitfinex-derivatives","ETHF0:USTF0",1751102621909,0.49494,2423.6,2423.5,2.80506472]
["bitfinex-derivatives","ETHF0:USTF0",1751102623211,1.65347499,2423.6,2423.5,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102646122,1.15853499,2423.6,2423.5,2.59502472]
["bitfinex-derivatives","ETHF0:USTF0",1751102646428,1.65347499,2423.6,2423.5,2.59502472]
["bitfinex-derivatives","ETHF0:USTF0",1751102646630,1.65347499,2423.6,2423.5,3.93432472]
["bitfinex-derivatives","ETHF0:USTF0",1751102647313,1.65347499,2423.6,2423.5,3.43936472]
["bitfinex-derivatives","ETHF0:USTF0",1751102647726,1.65347499,2423.6,2423.5,3.93432472]
["bitfinex-derivatives","ETHF0:USTF0",1751102648421,1.65347499,2423.6,2423.5,2.59502472]
["bitfinex-derivatives","ETHF0:USTF0",1751102648625,0.49496,2423.5,2423.4,6.01976472]
["bitfinex-derivatives","ETHF0:USTF0",1751102648826,0.49495,2423.6,2423.4,6.51473472]
["bitfinex-derivatives","ETHF0:USTF0",1751102650214,0.49495,2423.6,2423.5,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1751102650822,1.6565851,2423.6,2423.4,8.61478944]
["bitfinex-derivatives","ETHF0:USTF0",1751102651026,0.49495,2423.6,2423.5,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1751102651322,1.65657595,2423.6,2423.5,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1751102651529,1.16162595,2423.6,2423.5,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1751102651725,1.16162595,2423.6,2423.5,1.93346]
["bitfinex-derivatives","ETHF0:USTF0",1751102652424,1.65656595,2423.6,2423.5,1.93346]
["bitfinex-derivatives","ETHF0:USTF0",1751102652624,1.65656595,2423.6,2423.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751102653122,1.16162595,2423.6,2423.5,1.93346]
["bitfinex-derivatives","ETHF0:USTF0",1751102653730,1.16162595,2423.6,2423.5,8.25646]
["bitfinex-derivatives","ETHF0:USTF0",1751102653930,0.49491,2423.8,2423.6,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751102654130,0.49491,2423.8,2423.7,2.78806472]
["bitfinex-derivatives","ETHF0:USTF0",1751102654332,1.65627274,2423.8,2423.7,2.78806472]
["bitfinex-derivatives","ETHF0:USTF0",1751102655721,1.16136274,2423.8,2423.7,6.49078472]
["bitfinex-derivatives","ETHF0:USTF0",1751102655931,1.16136274,2423.8,2423.7,8.61368472]
["bitfinex-derivatives","ETHF0:USTF0",1751102671443,0.49485,2424.1,2423.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751102671639,0.49485,2424.1,2424.0,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102672044,0.49485,2424.1,2424.0,2.59492472]
["bitfinex-derivatives","ETHF0:USTF0",1751102672943,0.49485,2424.1,2424.0,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102676547,0.49484,2424.1,2424.0,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102676844,1.89344,2424.1,2424.0,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102683353,3.0522206,2424.1,2424.0,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102684056,0.49486,2424.0,2423.9,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102684245,3.8147406,2424.0,2423.9,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102688857,3.3198806,2424.0,2423.7,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102689055,0.4949,2423.8,2423.7,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102689356,1.6536806,2423.8,2423.7,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102689556,3.0749806,2423.8,2423.7,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102693766,0.49495,2423.6,2423.4,12.86163472]
["bitfinex-derivatives","ETHF0:USTF0",1751102693964,0.49495,2423.6,2423.4,14.96169944]
["bitfinex-derivatives","ETHF0:USTF0",1751102694755,0.49495,2423.6,2423.4,11.75389944]
["bitfinex-derivatives","ETHF0:USTF0",1751102694958,0.49495,2423.6,2423.4,14.96169944]
["bitfinex-derivatives","ETHF0:USTF0",1751102696871,0.49495,2423.6,2423.4,11.75389944]
["bitfinex-derivatives","ETHF0:USTF0",1751102697167,0.49495,2423.6,2423.4,14.96169944]
["bitfinex-derivatives","ETHF0:USTF0",1751102697368,0.49496,2423.5,2423.4,14.96169944]
["bitfinex-derivatives","ETHF0:USTF0",1751102698974,0.49496,2423.5,2423.4,12.86163472]
["bitfinex-derivatives","ETHF0:USTF0",1751102699478,0.49496,2423.5,2423.4,14.46672944]
["bitfinex-derivatives","ETHF0:USTF0",1751102699674,0.49496,2423.5,2423.4,12.36666472]
["bitfinex-derivatives","ETHF0:USTF0",1751102700181,0.49496,2423.5,2423.4,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1751102700373,0.49496,2423.5,2423.4,6.04466472]
["bitfinex-derivatives","ETHF0:USTF0",1751102705976,0.49496,2423.5,2423.4,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1751102706174,0.49496,2423.5,2423.4,6.04466472]
["bitfinex-derivatives","ETHF0:USTF0",1751102721687,0.49496,2423.5,2423.4,6.53964472]
["bitfinex-derivatives","ETHF0:USTF0",1751102723690,0.49495,2423.6,2423.4,6.53964472]
["bitfinex-derivatives","ETHF0:USTF0",1751102723891,0.49495,2423.6,2423.5,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102724189,1.65302179,2423.6,2423.5,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102729997,0.49496,2423.5,2423.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751102730198,1.65303179,2423.5,2423.4,2.83686472]
["bitfinex-derivatives","ETHF0:USTF0",1751102731193,1.15807179,2423.5,2423.4,5.43190944]
["bitfinex-derivatives","ETHF0:USTF0",1751102731407,0.49493,2423.7,2423.5,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751102731594,0.49493,2423.7,2423.6,3.46276472]
["bitfinex-derivatives","ETHF0:USTF0",1751102731796,1.65269692,2423.7,2423.6,3.46276472]
["bitfinex-derivatives","ETHF0:USTF0",1751102732498,1.65269692,2423.7,2423.6,6.67056472]
["bitfinex-derivatives","ETHF0:USTF0",1751102733699,1.65269692,2423.7,2423.6,7.16550472]
["bitfinex-derivatives","ETHF0:USTF0",1751102736999,1.15776692,2423.7,2423.6,7.16550472]
["bitfinex-derivatives","ETHF0:USTF0",1751102738307,0.49487,2424.0,2423.8,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751102738504,0.49487,2424.0,2423.9,4.28826472]
["bitfinex-derivatives","ETHF0:USTF0",1751102738801,1.6520814,2424.0,2423.9,4.28826472]
["bitfinex-derivatives","ETHF0:USTF0",1751102742803,1.1572114,2424.0,2423.9,4.78314472]
["bitfinex-derivatives","ETHF0:USTF0",1751102743717,1.1572114,2424.0,2423.9,6.88320944]
["bitfinex-derivatives","ETHF0:USTF0",1751102743902,1.1572114,2424.0,2423.9,4.78314472]
["bitfinex-derivatives","ETHF0:USTF0",1751102750710,0.49484,2424.1,2423.9,4.78314472]
["bitfinex-derivatives","ETHF0:USTF0",1751102750914,0.49484,2424.1,2424.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751102751209,1.65022299,2424.1,2424.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751102759428,1.65022299,2424.1,2424.0,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1751102760421,1.65022299,2424.1,2424.0,6.47682472]
["bitfinex-derivatives","ETHF0:USTF0",1751102762131,1.15538299,2424.1,2424.0,6.47682472]
["bitfinex-derivatives","ETHF0:USTF0",1751102762514,0.49482,2424.2,2424.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751102762716,1.65058541,2424.2,2424.1,2.59490472]
["bitfinex-derivatives","ETHF0:USTF0",1751102763018,1.65058541,2424.2,2424.1,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102764727,1.65058541,2424.2,2424.1,5.30786472]
["bitfinex-derivatives","ETHF0:USTF0",1751102766628,0.49482,2424.2,2424.1,5.80270472]
["bitfinex-derivatives","ETHF0:USTF0",1751102767624,0.49482,2424.2,2424.1,5.30786472]
["bitfinex-derivatives","ETHF0:USTF0",1751102769126,1.65076675,2424.2,2424.1,5.30786472]
["bitfinex-derivatives","ETHF0:USTF0",1751102769323,0.49482,2424.2,2424.1,5.30786472]
["bitfinex-derivatives","ETHF0:USTF0",1751102770114,1.15598803,2424.2,2424.1,5.80270472]
["bitfinex-derivatives","ETHF0:USTF0",1751102770520,0.4948,2424.3,2424.1,5.80270472]
["bitfinex-derivatives","ETHF0:USTF0",1751102771328,0.4948,2424.3,2424.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751102771529,1.6507782,2424.3,2424.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751102771822,0.4948,2424.3,2424.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751102773135,1.6508774,2424.3,2424.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751102773330,0.4948,2424.3,2424.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751102773728,0.4948,2424.3,2424.2,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1751102773929,0.4948,2424.3,2424.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751102775433,0.4948,2424.3,2424.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1751102776738,0.4948,2424.3,2424.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751102776933,0.4948,2424.3,2424.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1751102778545,0.4948,2424.3,2424.2,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1751102778735,0.4948,2424.3,2424.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1751102787235,1.64914346,2424.3,2424.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1751102788668,1.64914346,2424.3,2424.2,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1751102792350,1.64914346,2424.3,2424.2,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1751102792552,1.64914346,2424.3,2424.2,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1751102795753,1.15434346,2424.3,2424.2,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1751102796856,1.15434346,2424.3,2424.2,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1751102797454,1.15434346,2424.3,2424.2,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1751102819072,1.15434346,2424.3,2424.2,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1751102819273,1.15434346,2424.3,2424.2,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1751102824980,1.15434346,2424.3,2424.2,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1751102825281,1.15434346,2424.3,2424.2,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1751102825982,1.15434346,2424.3,2424.2,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1751102826183,1.15434346,2424.3,2424.2,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1751102827083,1.15434346,2424.3,2424.2,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1751102827282,1.15434346,2424.3,2424.2,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1751102834790,1.15434346,2424.3,2424.2,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1751102834995,1.15434346,2424.3,2424.2,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1751102849802,1.15434346,2424.3,2424.2,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1751102850003,1.15434346,2424.3,2424.2,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1751102855706,1.15434346,2424.3,2424.2,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1751102855907,1.15434346,2424.3,2424.2,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1751102862610,1.64913346,2424.3,2424.2,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1751102862812,1.15434346,2424.3,2424.2,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1751102863621,7.44741912,2424.8,2424.7,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751102863810,4.99,2424.8,2424.7,2.59477472]
["bitfinex-derivatives","ETHF0:USTF0",1751102864008,1.20997,2424.9,2424.7,2.59477472]
["bitfinex-derivatives","ETHF0:USTF0",1751102864314,0.02680464,2424.8,2424.7,2.59477472]
["bitfinex-derivatives","ETHF0:USTF0",1751102866110,0.02680464,2424.8,2424.7,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102866111,0.52149464,2424.8,2424.7,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102866318,1.99109464,2424.8,2424.7,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102871522,0.49473,2424.6,2424.5,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102872113,2.62513464,2424.6,2424.5,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102875625,3.76822901,2424.6,2424.5,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102878828,6.97602901,2424.6,2424.5,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102885729,3.76822901,2424.6,2424.5,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102892034,2.33012901,2424.6,2424.5,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751102892533,0.49477,2424.4,2424.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751102892930,1.63786437,2424.4,2424.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751102893235,1.66466901,2424.4,2424.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751102901049,1.66466901,2424.4,2424.3,2.80976472]
["bitfinex-derivatives","ETHF0:USTF0",1751102915358,1.66466901,2424.4,2424.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751102916256,0.49485,2424.0,2423.9,2.77606472]
["bitfinex-derivatives","ETHF0:USTF0",1751102916457,0.49485,2424.0,2423.9,3.49366472]
["bitfinex-derivatives","ETHF0:USTF0",1751102917164,0.52165464,2424.0,2423.9,3.49366472]
["bitfinex-derivatives","ETHF0:USTF0",1751102924770,1.66413078,2424.0,2423.9,3.49366472]
["bitfinex-derivatives","ETHF0:USTF0",1751102932767,1.16928078,2424.0,2423.9,5.59372944]
["bitfinex-derivatives","ETHF0:USTF0",1751102932973,0.52165464,2424.0,2423.9,5.59372944]
["bitfinex-derivatives","ETHF0:USTF0",1751102933165,0.52165464,2424.0,2423.9,9.29639944]
["bitfinex-derivatives","ETHF0:USTF0",1751102933471,0.52165464,2424.0,2423.9,7.19633472]
["bitfinex-derivatives","ETHF0:USTF0",1751102933872,0.52165464,2424.0,2423.9,6.70146472]
["bitfinex-derivatives","ETHF0:USTF0",1751102935166,0.52165464,2424.0,2423.9,8.17396472]
["bitfinex-derivatives","ETHF0:USTF0",1751102936371,0.52165464,2424.0,2423.9,8.66884472]
["bitfinex-derivatives","ETHF0:USTF0",1751102937174,0.02680464,2424.0,2423.9,8.66884472]
["bitfinex-derivatives","ETHF0:USTF0",1751102938478,0.52165464,2424.0,2423.9,8.17396472]
["bitfinex-derivatives","ETHF0:USTF0",1751102938678,0.52165464,2424.0,2423.9,8.66884472]
["bitfinex-derivatives","ETHF0:USTF0",1751102939070,0.02680464,2424.0,2423.9,8.66884472]
["bitfinex-derivatives","ETHF0:USTF0",1751102942880,0.02680464,2424.0,2423.9,10.76890944]
["bitfinex-derivatives","ETHF0:USTF0",1751102949384,1.66462701,2424.0,2423.9,8.66884472]
["bitfinex-derivatives","ETHF0:USTF0",1751102949782,1.16977701,2424.0,2423.9,8.66884472]
["bitfinex-derivatives","ETHF0:USTF0",1751102950184,1.66462701,2424.0,2423.9,8.17396472]
["bitfinex-derivatives","ETHF0:USTF0",1751102951385,1.66462701,2424.0,2423.9,8.66884472]
["bitfinex-derivatives","ETHF0:USTF0",1751102953390,1.16977701,2424.0,2423.9,8.66884472]
["bitfinex-derivatives","ETHF0:USTF0",1751102959185,1.16977701,2424.0,2423.9,5.46104472]
["bitfinex-derivatives","ETHF0:USTF0",1751102959386,1.16977701,2424.0,2423.9,8.66884472]
["bitfinex-derivatives","ETHF0:USTF0",1751102961275,1.16977701,2424.0,2423.9,5.46104472]
["bitfinex-derivatives","ETHF0:USTF0",1751102961481,1.16977701,2424.0,2423.9,10.76890944]
["bitfinex-derivatives","ETHF0:USTF0",1751102962785,0.02680464,2424.0,2423.9,10.76890944]
["bitfinex-derivatives","ETHF0:USTF0",1751102968090,0.02680464,2424.0,2423.9,7.56110944]
["bitfinex-derivatives","ETHF0:USTF0",1751102968403,0.02680464,2424.0,2423.9,10.76890944]
["bitfinex-derivatives","ETHF0:USTF0",1751102968787,0.02680464,2424.0,2423.9,7.56110944]
["bitfinex-derivatives","ETHF0:USTF0",1751102968991,0.02680464,2424.0,2423.9,10.76890944]
["bitfinex-derivatives","ETHF0:USTF0",1751102969193,0.02680464,2424.0,2423.9,9.29640944]
["bitfinex-derivatives","ETHF0:USTF0",1751102980901,0.02680464,2424.0,2423.9,6.08860944]
["bitfinex-derivatives","ETHF0:USTF0",1751102981107,0.02680464,2424.0,2423.9,9.29640944]
["bitfinex-derivatives","ETHF0:USTF0",1751102990124,0.02680464,2424.0,2423.9,6.08860944]
["bitfinex-derivatives","ETHF0:USTF0",1751102990318,0.02680464,2424.0,2423.9,9.29640944]
["bitfinex-derivatives","ETHF0:USTF0",1751102991123,0.02680464,2424.0,2423.9,15.59940944]
["bitfinex-derivatives","ETHF0:USTF0",1751102992823,0.02680464,2424.0,2423.9,13.49934472]
["bitfinex-derivatives","ETHF0:USTF0",1751102994021,0.02680464,2424.0,2423.9,15.59940944]
["bitfinex-derivatives","ETHF0:USTF0",1751102997733,0.02680464,2424.0,2423.9,13.49934472]
["bitfinex-derivatives","ETHF0:USTF0",1751102998125,0.02680464,2424.0,2423.9,10.29154472]
["bitfinex-derivatives","ETHF0:USTF0",1751102998317,0.02680464,2424.0,2423.9,13.49934472]
["bitfinex-derivatives","ETHF0:USTF0",1751103000328,0.52165464,2424.0,2423.9,12.32846472]
["bitfinex-derivatives","ETHF0:USTF0",1751103000522,0.52165464,2424.0,2423.9,12.82334472]
["bitfinex-derivatives","ETHF0:USTF0",1751103004328,0.723,2424.4,2423.9,14.42852944]
["bitfinex-derivatives","ETHF0:USTF0",1751103004532,1.63846019,2424.3,2424.2,3.70261]
["bitfinex-derivatives","ETHF0:USTF0",1751103005034,1.63846019,2424.3,2424.2,4.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751103005833,1.63846019,2424.3,2424.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751103007029,1.63846019,2424.3,2424.2,4.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751103007534,1.63846019,2424.3,2424.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751103007829,1.63846019,2424.3,2424.2,4.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751103009331,1.63846019,2424.3,2424.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751103009532,1.63846019,2424.3,2424.2,4.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751103009930,1.63846019,2424.3,2424.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751103012231,0.4948,2424.3,2424.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751103014232,0.4948,2424.3,2424.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751103014534,0.4948,2424.3,2424.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751103017135,0.4948,2424.3,2424.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751103017332,0.4948,2424.3,2424.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751103023239,0.4948,2424.3,2424.2,4.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751103023431,0.4948,2424.3,2424.2,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1751103023632,0.4948,2424.3,2424.2,4.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751103024237,0.4948,2424.3,2424.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751103024734,0.4948,2424.3,2424.2,4.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751103025139,0.723,2424.4,2424.2,4.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751103025340,0.49479,2424.3,2424.2,4.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751103025942,1.21779,2424.4,2424.2,4.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751103026137,0.723,2424.4,2424.2,4.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751103026641,0.49477,2424.4,2424.2,4.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751103026942,0.49477,2424.4,2424.3,2.59485472]
["bitfinex-derivatives","ETHF0:USTF0",1751103027240,1.63573223,2424.4,2424.3,2.59485472]
["bitfinex-derivatives","ETHF0:USTF0",1751103027440,4.99,2424.5,2424.4,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751103027643,1.14094991,2424.5,2424.4,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751103028337,1.63569991,2424.5,2424.4,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751103028855,1.14094991,2424.5,2424.4,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751103029945,1.63569991,2424.5,2424.4,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751103030142,1.14094991,2424.5,2424.4,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751103030744,1.14094991,2424.5,2424.4,2.52477]
["bitfinex-derivatives","ETHF0:USTF0",1751103034147,0.49472,2424.7,2424.5,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751103034340,0.49472,2424.7,2424.6,2.79416472]
["bitfinex-derivatives","ETHF0:USTF0",1751103034541,1.14060904,2424.7,2424.6,5.38895944]
["bitfinex-derivatives","ETHF0:USTF0",1751103034742,1.14060904,2424.7,2424.6,13.14655944]
["bitfinex-derivatives","ETHF0:USTF0",1751103039448,0.49467,2424.9,2424.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751103039650,1.13984798,2424.8,2424.6,12.65182944]
["bitfinex-derivatives","ETHF0:USTF0",1751103039947,0.49467,2424.9,2424.7,9.37522944]
["bitfinex-derivatives","ETHF0:USTF0",1751103040250,0.49467,2424.9,2424.8,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103040748,1.63420729,2424.9,2424.8,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103043249,0.49467,2424.9,2424.8,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103043946,0.49467,2424.9,2424.8,5.30786472]
["bitfinex-derivatives","ETHF0:USTF0",1751103045350,0.49467,2424.9,2424.8,5.80255472]
["bitfinex-derivatives","ETHF0:USTF0",1751103046852,0.49467,2424.9,2424.8,5.30786472]
["bitfinex-derivatives","ETHF0:USTF0",1751103047649,0.49467,2424.9,2424.8,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103047851,0.49467,2424.9,2424.8,5.30786472]
["bitfinex-derivatives","ETHF0:USTF0",1751103050947,0.49467,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751103051154,0.49467,2424.9,2424.8,5.30786472]
["bitfinex-derivatives","ETHF0:USTF0",1751103051655,1.21707,2424.9,2424.8,5.30786472]
["bitfinex-derivatives","ETHF0:USTF0",1751103051860,1.21707,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751103052554,0.49473,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751103052754,0.49473,2424.6,2424.5,5.30786472]
["bitfinex-derivatives","ETHF0:USTF0",1751103053952,0.49473,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751103061659,0.49475,2424.5,2424.4,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103061862,1.19575,2424.5,2424.4,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103062563,1.19575,2424.5,2424.4,2.59483472]
["bitfinex-derivatives","ETHF0:USTF0",1751103063163,1.19575,2424.5,2424.4,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103063463,1.19575,2424.5,2424.4,2.59483472]
["bitfinex-derivatives","ETHF0:USTF0",1751103064166,1.19575,2424.5,2424.4,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103065168,1.19575,2424.5,2424.4,2.59483472]
["bitfinex-derivatives","ETHF0:USTF0",1751103065566,0.701,2424.5,2424.4,2.59483472]
["bitfinex-derivatives","ETHF0:USTF0",1751103065967,0.49473,2424.6,2424.5,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751103066465,0.49473,2424.6,2424.5,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1751103067372,0.49473,2424.6,2424.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751103067973,0.49473,2424.6,2424.5,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1751103069013,8.9202,2424.9,2424.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751103069016,4.42487,2424.9,2424.8,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103069276,5.56396217,2424.9,2424.8,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103071483,2.35616217,2424.9,2424.8,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103071877,1.63376217,2424.9,2424.8,4.20012944]
["bitfinex-derivatives","ETHF0:USTF0",1751103072984,1.63376217,2424.9,2424.8,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103074582,1.63376217,2424.9,2424.8,2.82156472]
["bitfinex-derivatives","ETHF0:USTF0",1751103076686,1.63376217,2424.9,2424.8,4.92162944]
["bitfinex-derivatives","ETHF0:USTF0",1751103080986,1.63376217,2424.9,2424.8,2.82156472]
["bitfinex-derivatives","ETHF0:USTF0",1751103088692,1.63376217,2424.9,2424.8,4.92162944]
["bitfinex-derivatives","ETHF0:USTF0",1751103098401,1.63376217,2424.9,2424.8,5.41631944]
["bitfinex-derivatives","ETHF0:USTF0",1751103098905,1.63376217,2424.9,2424.8,4.92162944]
["bitfinex-derivatives","ETHF0:USTF0",1751103100399,1.13909217,2424.9,2424.8,5.41631944]
["bitfinex-derivatives","ETHF0:USTF0",1751103100601,1.13909217,2424.9,2424.8,6.82321944]
["bitfinex-derivatives","ETHF0:USTF0",1751103101302,0.49466,2425.0,2424.8,6.82321944]
["bitfinex-derivatives","ETHF0:USTF0",1751103102201,0.49466,2425.0,2424.9,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751103102502,0.49466,2425.0,2424.8,6.32852944]
["bitfinex-derivatives","ETHF0:USTF0",1751103102503,0.49467,2424.9,2424.8,6.32852944]
["bitfinex-derivatives","ETHF0:USTF0",1751103102705,0.49466,2425.0,2424.8,6.82320944]
["bitfinex-derivatives","ETHF0:USTF0",1751103103305,1.13992554,2424.9,2424.8,6.82320944]
["bitfinex-derivatives","ETHF0:USTF0",1751103104705,1.13992554,2424.9,2424.8,5.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751103104905,1.13992554,2424.9,2424.8,10.03100944]
["bitfinex-derivatives","ETHF0:USTF0",1751103105606,1.63459554,2424.9,2424.8,10.03100944]
["bitfinex-derivatives","ETHF0:USTF0",1751103106006,1.63459554,2424.9,2424.8,8.62410944]
["bitfinex-derivatives","ETHF0:USTF0",1751103106600,1.13992554,2424.9,2424.8,8.62410944]
["bitfinex-derivatives","ETHF0:USTF0",1751103107005,1.13992554,2424.9,2424.8,5.41630944]
["bitfinex-derivatives","ETHF0:USTF0",1751103107202,1.63459554,2424.9,2424.8,8.62410944]
["bitfinex-derivatives","ETHF0:USTF0",1751103107402,1.63459554,2424.9,2424.8,8.12942944]
["bitfinex-derivatives","ETHF0:USTF0",1751103108406,1.63459554,2424.9,2424.8,8.62411944]
["bitfinex-derivatives","ETHF0:USTF0",1751103109205,1.63459554,2424.9,2424.8,5.41631944]
["bitfinex-derivatives","ETHF0:USTF0",1751103109407,1.63459554,2424.9,2424.8,8.62411944]
["bitfinex-derivatives","ETHF0:USTF0",1751103109707,1.63459554,2424.9,2424.8,8.12942944]
["bitfinex-derivatives","ETHF0:USTF0",1751103111811,1.63459554,2424.9,2424.8,8.62411944]
["bitfinex-derivatives","ETHF0:USTF0",1751103112509,1.63459554,2424.9,2424.8,8.12942944]
["bitfinex-derivatives","ETHF0:USTF0",1751103113115,1.63459554,2424.9,2424.8,8.62411944]
["bitfinex-derivatives","ETHF0:USTF0",1751103118215,1.13992554,2424.9,2424.8,8.62411944]
["bitfinex-derivatives","ETHF0:USTF0",1751103119812,1.63459554,2424.9,2424.8,8.12942944]
["bitfinex-derivatives","ETHF0:USTF0",1751103120140,1.63459554,2424.9,2424.8,8.62411944]
["bitfinex-derivatives","ETHF0:USTF0",1751103120714,1.63459554,2424.9,2424.8,8.12942944]
["bitfinex-derivatives","ETHF0:USTF0",1751103122415,1.63459554,2424.9,2424.8,8.62411944]
["bitfinex-derivatives","ETHF0:USTF0",1751103123918,1.13992554,2424.9,2424.8,8.62411944]
["bitfinex-derivatives","ETHF0:USTF0",1751103124611,0.49466,2425.0,2424.8,8.62411944]
["bitfinex-derivatives","ETHF0:USTF0",1751103126116,0.49466,2425.0,2424.8,5.41631944]
["bitfinex-derivatives","ETHF0:USTF0",1751103126314,0.49466,2425.0,2424.9,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751103126518,1.63427538,2425.0,2424.9,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751103126720,1.63427538,2425.0,2424.8,8.62410944]
["bitfinex-derivatives","ETHF0:USTF0",1751103126918,0.49466,2425.0,2424.8,8.62410944]
["bitfinex-derivatives","ETHF0:USTF0",1751103127420,0.6756,2425.1,2424.8,8.62410944]
["bitfinex-derivatives","ETHF0:USTF0",1751103127620,1.17023,2425.1,2425.0,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103127814,2.30989976,2425.1,2425.0,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103134510,2.30989976,2425.1,2425.0,2.83596472]
["bitfinex-derivatives","ETHF0:USTF0",1751103145429,2.30989976,2425.1,2425.0,3.33061472]
["bitfinex-derivatives","ETHF0:USTF0",1751103145630,2.30989976,2425.1,2425.0,2.83596472]
["bitfinex-derivatives","ETHF0:USTF0",1751103153534,1.13966976,2425.1,2425.0,3.33061472]
["bitfinex-derivatives","ETHF0:USTF0",1751103153733,1.63429976,2425.1,2425.0,2.83596472]
["bitfinex-derivatives","ETHF0:USTF0",1751103156538,1.63429976,2425.1,2425.0,3.33061472]
["bitfinex-derivatives","ETHF0:USTF0",1751103158545,1.63429976,2425.1,2425.0,6.53841472]
["bitfinex-derivatives","ETHF0:USTF0",1751103161043,1.63429976,2425.1,2425.0,3.33061472]
["bitfinex-derivatives","ETHF0:USTF0",1751103161347,1.63429976,2425.1,2425.0,6.53841472]
["bitfinex-derivatives","ETHF0:USTF0",1751103161746,1.13966976,2425.1,2425.0,6.53841472]
["bitfinex-derivatives","ETHF0:USTF0",1751103162437,1.63429976,2425.1,2425.0,6.53841472]
["bitfinex-derivatives","ETHF0:USTF0",1751103165047,1.63429976,2425.1,2425.0,3.33061472]
["bitfinex-derivatives","ETHF0:USTF0",1751103165442,1.63429976,2425.1,2425.0,6.53841472]
["bitfinex-derivatives","ETHF0:USTF0",1751103165643,1.13966976,2425.1,2425.0,6.53841472]
["bitfinex-derivatives","ETHF0:USTF0",1751103167347,1.63429976,2425.1,2425.0,6.53841472]
["bitfinex-derivatives","ETHF0:USTF0",1751103170751,1.63429976,2425.1,2425.0,6.04376472]
["bitfinex-derivatives","ETHF0:USTF0",1751103170951,1.63429976,2425.1,2425.0,6.53841472]
["bitfinex-derivatives","ETHF0:USTF0",1751103171153,1.63429976,2425.1,2425.0,6.04376472]
["bitfinex-derivatives","ETHF0:USTF0",1751103171753,1.63429976,2425.1,2425.0,6.53841472]
["bitfinex-derivatives","ETHF0:USTF0",1751103172153,1.63429976,2425.1,2425.0,3.33061472]
["bitfinex-derivatives","ETHF0:USTF0",1751103172353,1.63429976,2425.1,2425.0,6.53841472]
["bitfinex-derivatives","ETHF0:USTF0",1751103172755,1.63429976,2425.1,2425.0,3.33061472]
["bitfinex-derivatives","ETHF0:USTF0",1751103172953,1.63429976,2425.1,2425.0,6.53841472]
["bitfinex-derivatives","ETHF0:USTF0",1751103176158,1.63429976,2425.1,2425.0,3.33061472]
["bitfinex-derivatives","ETHF0:USTF0",1751103176360,1.63429976,2425.1,2425.0,6.53841472]
["bitfinex-derivatives","ETHF0:USTF0",1751103178950,0.49463,2425.1,2425.0,6.53841472]
["bitfinex-derivatives","ETHF0:USTF0",1751103180262,0.49462,2425.2,2425.0,6.53841472]
["bitfinex-derivatives","ETHF0:USTF0",1751103180463,0.49462,2425.2,2425.1,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103180655,1.63439765,2425.2,2425.1,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103203183,3.08809765,2425.2,2425.1,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103203482,0.49463,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751103203698,3.79810765,2425.1,2425.0,5.30786472]
["bitfinex-derivatives","ETHF0:USTF0",1751103204086,2.34440765,2425.1,2425.0,5.30786472]
["bitfinex-derivatives","ETHF0:USTF0",1751103204581,2.34440765,2425.1,2425.0,6.01716472]
["bitfinex-derivatives","ETHF0:USTF0",1751103207482,1.63440765,2425.1,2425.0,6.01716472]
["bitfinex-derivatives","ETHF0:USTF0",1751103216191,1.63440765,2425.1,2425.0,2.80936472]
["bitfinex-derivatives","ETHF0:USTF0",1751103216384,1.63440765,2425.1,2425.0,6.01716472]
["bitfinex-derivatives","ETHF0:USTF0",1751103217693,1.63440765,2425.1,2425.0,2.80936472]
["bitfinex-derivatives","ETHF0:USTF0",1751103217892,1.63440765,2425.1,2425.0,6.01716472]
["bitfinex-derivatives","ETHF0:USTF0",1751103220088,1.13977765,2425.1,2424.4,4.10615638]
["bitfinex-derivatives","ETHF0:USTF0",1751103220296,0.4947,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751103220595,0.4947,2424.8,2424.7,5.30786472]
["bitfinex-derivatives","ETHF0:USTF0",1751103222198,0.4947,2424.8,2424.7,7.40792944]
["bitfinex-derivatives","ETHF0:USTF0",1751103222388,0.4947,2424.8,2424.7,5.30786472]
["bitfinex-derivatives","ETHF0:USTF0",1751103222893,0.4947,2424.8,2424.7,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103223799,0.7372,2425.0,2424.7,4.20012944]
["bitfinex-derivatives","ETHF0:USTF0",1751103224001,0.49469,2424.8,2424.7,2.59476472]
["bitfinex-derivatives","ETHF0:USTF0",1751103224294,0.49469,2424.8,2424.7,4.20012944]
["bitfinex-derivatives","ETHF0:USTF0",1751103224997,0.49471,2424.7,2424.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1751103225297,0.49471,2424.7,2424.6,2.82616472]
["bitfinex-derivatives","ETHF0:USTF0",1751103228100,0.4947,2424.8,2424.6,5.42095944]
["bitfinex-derivatives","ETHF0:USTF0",1751103228702,0.49471,2424.7,2424.6,5.42095944]
["bitfinex-derivatives","ETHF0:USTF0",1751103228897,0.49471,2424.7,2424.6,3.32089472]
["bitfinex-derivatives","ETHF0:USTF0",1751103229904,0.4947,2424.8,2424.6,3.32089472]
["bitfinex-derivatives","ETHF0:USTF0",1751103230091,0.49469,2424.8,2424.7,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751103230290,0.49471,2424.7,2424.6,2.55272]
["bitfinex-derivatives","ETHF0:USTF0",1751103230494,0.49471,2424.7,2424.6,4.65278472]
["bitfinex-derivatives","ETHF0:USTF0",1751103231407,0.49471,2424.7,2424.6,3.32088472]
["bitfinex-derivatives","ETHF0:USTF0",1751103236012,0.49471,2424.7,2424.6,2.82616472]
["bitfinex-derivatives","ETHF0:USTF0",1751103236513,0.49471,2424.7,2424.6,3.32089472]
["bitfinex-derivatives","ETHF0:USTF0",1751103238509,0.4947,2424.8,2424.6,3.32089472]
["bitfinex-derivatives","ETHF0:USTF0",1751103240215,0.4947,2424.8,2424.7,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751103242414,5.3808,2425.0,2424.7,2.59477472]
["bitfinex-derivatives","ETHF0:USTF0",1751103242613,5.87545,2425.0,2424.9,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103242921,7.01544885,2425.0,2424.9,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103244719,5.57964885,2425.0,2424.9,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103246217,2.37184885,2425.0,2424.9,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103247517,1.63464885,2425.0,2424.9,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103254426,1.63464885,2425.0,2424.9,2.59473472]
["bitfinex-derivatives","ETHF0:USTF0",1751103255225,1.63464885,2425.0,2424.9,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103255428,1.63464885,2425.0,2424.9,2.59473472]
["bitfinex-derivatives","ETHF0:USTF0",1751103255429,1.13999885,2425.0,2424.9,2.59473472]
["bitfinex-derivatives","ETHF0:USTF0",1751103256121,1.63464885,2425.0,2424.9,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103268554,0.49467,2424.9,2424.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751103268741,1.63466885,2424.9,2424.8,2.80986472]
["bitfinex-derivatives","ETHF0:USTF0",1751103268936,2.31256885,2424.9,2424.8,2.80986472]
["bitfinex-derivatives","ETHF0:USTF0",1751103269634,2.31256885,2424.9,2424.8,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103270730,2.31256885,2424.9,2424.8,4.20012944]
["bitfinex-derivatives","ETHF0:USTF0",1751103270936,0.6779,2424.9,2424.8,4.69481944]
["bitfinex-derivatives","ETHF0:USTF0",1751103271137,1.17257,2424.9,2424.8,4.69481944]
["bitfinex-derivatives","ETHF0:USTF0",1751103271338,1.17257,2424.9,2424.8,4.20012944]
["bitfinex-derivatives","ETHF0:USTF0",1751103271730,1.17257,2424.9,2424.8,4.88892944]
["bitfinex-derivatives","ETHF0:USTF0",1751103276042,0.49465,2425.1,2424.8,4.88892944]
["bitfinex-derivatives","ETHF0:USTF0",1751103276343,0.49463,2425.1,2425.0,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103276637,1.63424381,2425.1,2425.0,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103284649,1.13961381,2425.1,2425.0,2.59471472]
["bitfinex-derivatives","ETHF0:USTF0",1751103285249,1.63424381,2425.1,2425.0,4.75261472]
["bitfinex-derivatives","ETHF0:USTF0",1751103285451,1.63424381,2425.1,2425.0,4.25796472]
["bitfinex-derivatives","ETHF0:USTF0",1751103286158,0.49463,2425.1,2425.0,4.25796472]
["bitfinex-derivatives","ETHF0:USTF0",1751103287458,0.49463,2425.1,2425.0,4.75259472]
["bitfinex-derivatives","ETHF0:USTF0",1751103289365,0.49463,2425.1,2425.0,7.96039472]
["bitfinex-derivatives","ETHF0:USTF0",1751103291563,0.668,2425.4,2425.0,7.96039472]
["bitfinex-derivatives","ETHF0:USTF0",1751103291763,1.16257,2425.4,2425.3,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103291967,2.29958536,2425.4,2425.3,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103293064,3.74538536,2425.4,2425.3,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103296858,2.29958536,2425.4,2425.3,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103297868,1.63158536,2425.4,2425.3,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103298065,1.13701536,2425.4,2425.3,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103298469,1.63158536,2425.4,2425.3,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103299471,1.63158536,2425.4,2425.3,2.80256472]
["bitfinex-derivatives","ETHF0:USTF0",1751103314180,0.49463,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751103314478,0.49463,2425.1,2425.0,12.77461472]
["bitfinex-derivatives","ETHF0:USTF0",1751103316380,0.49463,2425.1,2425.0,12.27996472]
["bitfinex-derivatives","ETHF0:USTF0",1751103318980,0.49463,2425.1,2425.0,9.07216472]
["bitfinex-derivatives","ETHF0:USTF0",1751103321084,0.49463,2425.1,2425.0,9.56681472]
["bitfinex-derivatives","ETHF0:USTF0",1751103321484,0.49463,2425.1,2425.0,9.07216472]
["bitfinex-derivatives","ETHF0:USTF0",1751103327690,0.49462,2425.2,2425.0,9.56681472]
["bitfinex-derivatives","ETHF0:USTF0",1751103327990,0.49461,2425.2,2425.1,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103329492,1.63426183,2425.2,2425.1,26.93506472]
["bitfinex-derivatives","ETHF0:USTF0",1751103330090,0.49461,2425.2,2425.1,26.93506472]
["bitfinex-derivatives","ETHF0:USTF0",1751103334695,0.4946,2425.3,2425.1,26.93506472]
["bitfinex-derivatives","ETHF0:USTF0",1751103334994,0.4946,2425.3,2425.2,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751103335187,1.63427229,2425.3,2425.2,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751103336089,1.63427229,2425.3,2425.2,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1751103338597,1.13967229,2425.3,2425.2,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1751103341400,1.63426229,2425.3,2425.2,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1751103341601,1.13967229,2425.3,2425.2,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1751103343104,3.70238,2425.4,2425.2,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1751103343405,3.70238,2425.4,2425.3,26.93106472]
["bitfinex-derivatives","ETHF0:USTF0",1751103343608,4.84129149,2425.4,2425.3,27.64176472]
["bitfinex-derivatives","ETHF0:USTF0",1751103344310,4.34671149,2425.4,2425.3,28.13635472]
["bitfinex-derivatives","ETHF0:USTF0",1751103344510,4.34671149,2425.4,2425.3,29.57495472]
["bitfinex-derivatives","ETHF0:USTF0",1751103345414,4.84128149,2425.4,2425.3,29.57495472]
["bitfinex-derivatives","ETHF0:USTF0",1751103345914,4.84128149,2425.4,2425.3,29.08036472]
["bitfinex-derivatives","ETHF0:USTF0",1751103346213,4.84128149,2425.4,2425.3,29.57495472]
["bitfinex-derivatives","ETHF0:USTF0",1751103346815,4.84128149,2425.4,2425.3,29.08036472]
["bitfinex-derivatives","ETHF0:USTF0",1751103348018,4.84128149,2425.4,2425.3,27.64176472]
["bitfinex-derivatives","ETHF0:USTF0",1751103348516,4.84128149,2425.4,2425.3,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751103348719,4.84128149,2425.4,2425.3,26.93106472]
["bitfinex-derivatives","ETHF0:USTF0",1751103354926,1.63348149,2425.4,2425.3,26.93106472]
["bitfinex-derivatives","ETHF0:USTF0",1751103358325,1.63348149,2425.4,2425.3,27.42565472]
["bitfinex-derivatives","ETHF0:USTF0",1751103360432,1.13891149,2425.4,2425.3,27.42565472]
["bitfinex-derivatives","ETHF0:USTF0",1751103362230,1.13891149,2425.4,2425.3,29.52571944]
["bitfinex-derivatives","ETHF0:USTF0",1751103362832,3.70233,2425.6,2425.5,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751103363028,4.84091699,2425.6,2425.5,4.69467944]
["bitfinex-derivatives","ETHF0:USTF0",1751103363431,1.13858699,2425.6,2425.5,4.69467944]
["bitfinex-derivatives","ETHF0:USTF0",1751103363629,2.1856,2426.0,2425.5,4.20012944]
["bitfinex-derivatives","ETHF0:USTF0",1751103363832,1.21385,2426.0,2425.9,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103365924,0.7194,2426.0,2425.9,2.59453472]
["bitfinex-derivatives","ETHF0:USTF0",1751103366531,1.21385,2426.0,2425.9,2.59453472]
["bitfinex-derivatives","ETHF0:USTF0",1751103366722,1.21385,2426.0,2425.9,2.10006472]
["bitfinex-derivatives","ETHF0:USTF0",1751103367325,1.21385,2426.0,2425.9,2.59453472]
["bitfinex-derivatives","ETHF0:USTF0",1751103368632,0.7194,2426.0,2425.9,2.59453472]
["bitfinex-derivatives","ETHF0:USTF0",1751103369033,1.21385,2426.0,2425.9,2.59453472]
["bitfinex-derivatives","ETHF0:USTF0",1751103369244,4.99,2426.2,2426.1,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751103369527,4.37497966,2426.3,2426.1,4.69453944]
["bitfinex-derivatives","ETHF0:USTF0",1751103369931,4.86936966,2426.3,2426.1,4.20012944]
["bitfinex-derivatives","ETHF0:USTF0",1751103370236,4.86936966,2426.3,2426.1,4.69453944]
["bitfinex-derivatives","ETHF0:USTF0",1751103371734,4.37497966,2426.3,2426.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751103372633,0.7287,2426.4,2426.2,3.48226887]
["bitfinex-derivatives","ETHF0:USTF0",1751103373034,0.7287,2426.4,2426.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751103373227,0.7287,2426.4,2426.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1751103373428,0.7287,2426.4,2426.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751103374937,1.22307,2426.4,2426.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751103376939,3.70216,2426.5,2426.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1751103377134,3.70216,2426.5,2426.4,2.98785887]
["bitfinex-derivatives","ETHF0:USTF0",1751103381536,3.2078,2426.5,2426.4,3.48222887]
["bitfinex-derivatives","ETHF0:USTF0",1751103384445,3.70215,2426.5,2426.4,3.48222887]
["bitfinex-derivatives","ETHF0:USTF0",1751103384746,3.70215,2426.5,2426.4,2.98785887]
["bitfinex-derivatives","ETHF0:USTF0",1751103385938,4.37935,2426.5,2426.4,2.98785887]
["bitfinex-derivatives","ETHF0:USTF0",1751103386334,5.70865,2426.5,2426.4,2.98785887]
["bitfinex-derivatives","ETHF0:USTF0",1751103388738,5.70865,2426.5,2426.4,3.48222887]
["bitfinex-derivatives","ETHF0:USTF0",1751103388944,4.37935,2426.5,2426.4,3.48222887]
["bitfinex-derivatives","ETHF0:USTF0",1751103391050,0.49435,2426.5,2426.4,3.48222887]
["bitfinex-derivatives","ETHF0:USTF0",1751103391440,5.48434,2426.6,2426.4,3.48222887]
["bitfinex-derivatives","ETHF0:USTF0",1751103391643,5.48434,2426.6,2426.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1751103391845,0.49434,2426.6,2426.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1751103394457,4.41262,2426.7,2426.5,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1751103394656,4.41262,2426.7,2426.6,2.98785887]
["bitfinex-derivatives","ETHF0:USTF0",1751103394858,5.53329042,2426.7,2426.6,2.98785887]
["bitfinex-derivatives","ETHF0:USTF0",1751103395760,4.41262,2426.7,2426.6,2.98785887]
["bitfinex-derivatives","ETHF0:USTF0",1751103397256,5.53391703,2426.7,2426.6,2.98785887]
["bitfinex-derivatives","ETHF0:USTF0",1751103400866,2.32611703,2426.7,2426.6,2.98785887]
["bitfinex-derivatives","ETHF0:USTF0",1751103409468,0.49433,2426.6,2426.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1751103409670,1.61562703,2426.6,2426.5,3.72315887]
["bitfinex-derivatives","ETHF0:USTF0",1751103410267,1.61562703,2426.6,2426.5,2.98785887]
["bitfinex-derivatives","ETHF0:USTF0",1751103420579,1.61562703,2426.6,2426.5,2.09143394]
["bitfinex-derivatives","ETHF0:USTF0",1751103420780,0.49435,2426.5,2426.4,25.5045]
["bitfinex-derivatives","ETHF0:USTF0",1751103420980,0.49435,2426.5,2426.4,27.58793394]
["bitfinex-derivatives","ETHF0:USTF0",1751103421475,1.61751365,2426.5,2426.4,27.58793394]
["bitfinex-derivatives","ETHF0:USTF0",1751103422688,1.61751365,2426.5,2426.4,28.08230394]
["bitfinex-derivatives","ETHF0:USTF0",1751103422883,1.61751365,2426.5,2426.4,27.58793394]
["bitfinex-derivatives","ETHF0:USTF0",1751103424381,1.61751365,2426.5,2426.4,28.08230394]
["bitfinex-derivatives","ETHF0:USTF0",1751103424678,1.61751365,2426.5,2426.4,27.58793394]
["bitfinex-derivatives","ETHF0:USTF0",1751103431778,0.49435,2426.5,2426.4,27.58793394]
["bitfinex-derivatives","ETHF0:USTF0",1751103432885,0.49435,2426.5,2426.4,28.08230394]
["bitfinex-derivatives","ETHF0:USTF0",1751103433389,0.49433,2426.6,2426.5,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751103433689,1.61936038,2426.6,2426.5,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751103433890,1.61936038,2426.6,2426.5,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1751103434479,1.12503038,2426.6,2426.5,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1751103437496,0.49431,2426.7,2426.6,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751103437697,1.11903901,2426.7,2426.6,27.39676394]
["bitfinex-derivatives","ETHF0:USTF0",1751103439699,1.61334901,2426.7,2426.6,27.39676394]
["bitfinex-derivatives","ETHF0:USTF0",1751103440000,1.61334901,2426.7,2426.6,26.89943394]
["bitfinex-derivatives","ETHF0:USTF0",1751103441003,1.61334901,2426.7,2426.6,2.09143394]
["bitfinex-derivatives","ETHF0:USTF0",1751103441200,0.49434,2426.6,2426.4,7.48286]
["bitfinex-derivatives","ETHF0:USTF0",1751103441499,0.49433,2426.6,2426.5,2.09143394]
["bitfinex-derivatives","ETHF0:USTF0",1751103441804,1.61320133,2426.6,2426.5,26.90143394]
["bitfinex-derivatives","ETHF0:USTF0",1751103442099,1.61320133,2426.6,2426.5,26.90343394]
["bitfinex-derivatives","ETHF0:USTF0",1751103442702,2.30910133,2426.6,2426.5,27.79996882]
["bitfinex-derivatives","ETHF0:USTF0",1751103444903,5.51690133,2426.6,2426.5,27.79996882]
["bitfinex-derivatives","ETHF0:USTF0",1751103449102,5.51690133,2426.6,2426.5,2.98796882]
["bitfinex-derivatives","ETHF0:USTF0",1751103449297,5.51690133,2426.6,2426.5,27.79596882]
["bitfinex-derivatives","ETHF0:USTF0",1751103449503,6.94580133,2426.6,2426.5,27.79596882]
["bitfinex-derivatives","ETHF0:USTF0",1751103450308,3.73800133,2426.6,2426.5,27.79596882]
["bitfinex-derivatives","ETHF0:USTF0",1751103452213,3.73800133,2426.6,2426.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1751103452214,3.24367133,2426.6,2426.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751103452513,2.95162133,2426.5,2426.4,2.98796882]
["bitfinex-derivatives","ETHF0:USTF0",1751103456318,0.49437,2426.4,2426.3,24.805]
["bitfinex-derivatives","ETHF0:USTF0",1751103456617,0.49437,2426.4,2426.3,27.79296882]
["bitfinex-derivatives","ETHF0:USTF0",1751103459117,0.49437,2426.4,2426.3,28.28735882]
["bitfinex-derivatives","ETHF0:USTF0",1751103459316,0.49437,2426.4,2426.3,27.79296882]
["bitfinex-derivatives","ETHF0:USTF0",1751103462215,0.49437,2426.4,2426.3,2.98796882]
["bitfinex-derivatives","ETHF0:USTF0",1751103462518,0.49437,2426.4,2426.3,3.66266882]
["bitfinex-derivatives","ETHF0:USTF0",1751103464623,0.49437,2426.4,2426.3,2.76624031]
["bitfinex-derivatives","ETHF0:USTF0",1751103467432,0.49439,2426.3,2426.2,26.90554031]
["bitfinex-derivatives","ETHF0:USTF0",1751103468724,0.49439,2426.3,2426.2,2.09154031]
["bitfinex-derivatives","ETHF0:USTF0",1751103468725,3.70219,2426.3,2426.2,2.09154031]
["bitfinex-derivatives","ETHF0:USTF0",1751103472026,4.82025244,2426.3,2426.2,2.09154031]
["bitfinex-derivatives","ETHF0:USTF0",1751103472222,3.70219,2426.3,2426.2,2.09154031]
["bitfinex-derivatives","ETHF0:USTF0",1751103472726,4.82012943,2426.3,2426.2,2.09154031]
["bitfinex-derivatives","ETHF0:USTF0",1751103475523,0.49441,2426.2,2426.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751103475726,0.49441,2426.2,2426.1,2.80784031]
["bitfinex-derivatives","ETHF0:USTF0",1751103476031,1.22401,2426.2,2426.1,2.80784031]
["bitfinex-derivatives","ETHF0:USTF0",1751103476623,1.22401,2426.2,2426.1,3.7052334]
["bitfinex-derivatives","ETHF0:USTF0",1751103477030,0.49441,2426.2,2426.1,3.7052334]
["bitfinex-derivatives","ETHF0:USTF0",1751103482032,8.6922,2426.3,2426.1,3.7052334]
["bitfinex-derivatives","ETHF0:USTF0",1751103482227,3.7022,2426.3,2426.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751103482435,4.81973647,2426.3,2426.1,5.6206434]
["bitfinex-derivatives","ETHF0:USTF0",1751103482731,3.7022,2426.3,2426.1,5.6206434]
["bitfinex-derivatives","ETHF0:USTF0",1751103483536,3.7022,2426.3,2426.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751103483740,4.81973613,2426.3,2426.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751103484834,4.81973613,2426.3,2426.1,5.6206434]
["bitfinex-derivatives","ETHF0:USTF0",1751103485036,3.7022,2426.3,2426.1,5.6206434]
["bitfinex-derivatives","ETHF0:USTF0",1751103485434,0.49441,2426.2,2426.1,4.1996434]
["bitfinex-derivatives","ETHF0:USTF0",1751103486227,3.7022,2426.3,2426.1,4.1996434]
["bitfinex-derivatives","ETHF0:USTF0",1751103487135,3.7022,2426.3,2426.1,5.5842434]
["bitfinex-derivatives","ETHF0:USTF0",1751103487629,0.49441,2426.2,2426.1,5.5842434]
["bitfinex-derivatives","ETHF0:USTF0",1751103487830,3.7022,2426.3,2426.1,5.5842434]
["bitfinex-derivatives","ETHF0:USTF0",1751103488130,0.49441,2426.2,2426.1,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1751103488329,3.7022,2426.3,2426.1,4.1996434]
["bitfinex-derivatives","ETHF0:USTF0",1751103490636,3.7022,2426.3,2426.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751103490838,4.82476415,2426.3,2426.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751103491139,4.33036415,2426.3,2426.2,25.29741]
["bitfinex-derivatives","ETHF0:USTF0",1751103491341,4.33036415,2426.3,2426.2,26.72471]
["bitfinex-derivatives","ETHF0:USTF0",1751103492743,1.12256415,2426.3,2426.2,26.72471]
["bitfinex-derivatives","ETHF0:USTF0",1751103493133,1.61695415,2426.3,2426.2,26.72471]
["bitfinex-derivatives","ETHF0:USTF0",1751103493344,1.12256415,2426.3,2426.2,26.72471]
["bitfinex-derivatives","ETHF0:USTF0",1751103493942,1.61695415,2426.3,2426.2,26.72471]
["bitfinex-derivatives","ETHF0:USTF0",1751103497045,1.12256415,2426.3,2426.2,26.72471]
["bitfinex-derivatives","ETHF0:USTF0",1751103497245,1.61695415,2426.3,2426.2,26.72471]
["bitfinex-derivatives","ETHF0:USTF0",1751103497440,1.61695415,2426.3,2426.2,26.2303]
["bitfinex-derivatives","ETHF0:USTF0",1751103497947,1.12256415,2426.3,2426.2,26.72471]
["bitfinex-derivatives","ETHF0:USTF0",1751103498344,1.61695415,2426.3,2426.2,26.72471]
["bitfinex-derivatives","ETHF0:USTF0",1751103498542,1.61695415,2426.3,2426.2,30.90805184]
["bitfinex-derivatives","ETHF0:USTF0",1751103499141,1.12256415,2426.3,2426.2,30.90805184]
["bitfinex-derivatives","ETHF0:USTF0",1751103499646,0.49433,2426.6,2426.2,30.90805184]
["bitfinex-derivatives","ETHF0:USTF0",1751103499647,0.49433,2426.6,2426.4,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751103499847,0.49433,2426.6,2426.5,2.09167092]
["bitfinex-derivatives","ETHF0:USTF0",1751103500045,1.61748126,2426.6,2426.5,2.80197092]
["bitfinex-derivatives","ETHF0:USTF0",1751103500749,1.61748126,2426.6,2426.5,3.69784635]
["bitfinex-derivatives","ETHF0:USTF0",1751103505550,1.61748126,2426.6,2426.5,2.98754635]
["bitfinex-derivatives","ETHF0:USTF0",1751103505751,3.71888126,2426.6,2426.5,2.98754635]
["bitfinex-derivatives","ETHF0:USTF0",1751103510452,2.32818126,2426.6,2426.5,2.98754635]
["bitfinex-derivatives","ETHF0:USTF0",1751103511647,1.12315126,2426.6,2426.5,3.48189635]
["bitfinex-derivatives","ETHF0:USTF0",1751103511849,1.61747126,2426.6,2426.5,3.48189635]
["bitfinex-derivatives","ETHF0:USTF0",1751103512646,1.12315126,2426.6,2426.5,3.48189635]
["bitfinex-derivatives","ETHF0:USTF0",1751103517358,1.12315126,2426.6,2426.5,4.93449635]
["bitfinex-derivatives","ETHF0:USTF0",1751103517954,3.2078,2426.8,2426.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751103518156,3.70209,2426.8,2426.7,3.72154635]
["bitfinex-derivatives","ETHF0:USTF0",1751103518450,4.82425045,2426.8,2426.7,3.72154635]
["bitfinex-derivatives","ETHF0:USTF0",1751103523163,1.61645045,2426.8,2426.7,3.72154635]
["bitfinex-derivatives","ETHF0:USTF0",1751103524266,0.49429,2426.8,2426.7,3.72154635]
["bitfinex-derivatives","ETHF0:USTF0",1751103524565,0.49429,2426.8,2426.7,2.82521306]
["bitfinex-derivatives","ETHF0:USTF0",1751103524765,1.61502485,2426.8,2426.7,2.82521306]
["bitfinex-derivatives","ETHF0:USTF0",1751103525266,0.49429,2426.8,2426.7,2.82521306]
["bitfinex-derivatives","ETHF0:USTF0",1751103525868,0.49435,2426.5,2426.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751103526068,0.49435,2426.5,2426.4,27.72991306]
["bitfinex-derivatives","ETHF0:USTF0",1751103526262,0.49435,2426.5,2426.4,26.99421306]
["bitfinex-derivatives","ETHF0:USTF0",1751103526663,1.4143,2426.6,2426.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1751103526890,0.49441,2426.2,2426.1,37.39632932]
["bitfinex-derivatives","ETHF0:USTF0",1751103527158,0.49441,2426.2,2426.1,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1751103527367,0.49445,2426.0,2425.9,25.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751103527763,0.49445,2426.0,2425.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1751103527963,0.49447,2425.9,2425.8,12.49532932]
["bitfinex-derivatives","ETHF0:USTF0",1751103528166,0.49447,2425.9,2425.8,37.43332932]
["bitfinex-derivatives","ETHF0:USTF0",1751103528568,0.49446,2426.0,2425.8,37.43332932]
["bitfinex-derivatives","ETHF0:USTF0",1751103529168,0.49447,2425.9,2425.8,37.43332932]
["bitfinex-derivatives","ETHF0:USTF0",1751103529368,0.49447,2425.9,2425.8,6.19632932]
["bitfinex-derivatives","ETHF0:USTF0",1751103529566,0.49449,2425.8,2425.7,10.10122932]
["bitfinex-derivatives","ETHF0:USTF0",1751103529769,1.16749,2425.8,2425.7,35.03622932]
["bitfinex-derivatives","ETHF0:USTF0",1751103531078,0.49447,2425.9,2425.7,35.03622932]
["bitfinex-derivatives","ETHF0:USTF0",1751103531363,0.49447,2425.9,2425.7,35.53072932]
["bitfinex-derivatives","ETHF0:USTF0",1751103531767,0.49449,2425.8,2425.7,35.03622932]
["bitfinex-derivatives","ETHF0:USTF0",1751103532071,0.49448,2425.9,2425.7,35.03622932]
["bitfinex-derivatives","ETHF0:USTF0",1751103532371,0.49446,2426.0,2425.7,35.53072932]
["bitfinex-derivatives","ETHF0:USTF0",1751103532973,0.49447,2425.9,2425.7,35.53072932]
["bitfinex-derivatives","ETHF0:USTF0",1751103534278,0.49447,2425.9,2425.8,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751103534470,0.49446,2426.0,2425.8,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751103534672,0.49446,2426.0,2425.9,2.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1751103535174,0.673,2426.2,2425.9,2.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1751103535476,8.1978,2426.3,2426.1,3.48295932]
["bitfinex-derivatives","ETHF0:USTF0",1751103535477,8.6922,2426.3,2426.1,3.48295932]
["bitfinex-derivatives","ETHF0:USTF0",1751103535683,6.378,2426.6,2426.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751103535684,3.9156,2426.6,2426.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751103535980,3.70213,2426.6,2426.5,2.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1751103536279,4.8228239,2426.6,2426.5,2.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1751103545271,4.3284939,2426.6,2426.5,3.48287932]
["bitfinex-derivatives","ETHF0:USTF0",1751103546576,3.2078,2426.6,2426.5,3.48287932]
["bitfinex-derivatives","ETHF0:USTF0",1751103547488,3.70212,2426.6,2426.5,3.48287932]
["bitfinex-derivatives","ETHF0:USTF0",1751103547781,3.2078,2426.6,2426.5,3.48287932]
["bitfinex-derivatives","ETHF0:USTF0",1751103549184,3.70212,2426.6,2426.5,3.48287932]
["bitfinex-derivatives","ETHF0:USTF0",1751103549382,3.70212,2426.6,2426.5,2.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1751103550187,3.2078,2426.6,2426.5,3.48287932]
["bitfinex-derivatives","ETHF0:USTF0",1751103550486,3.70213,2426.6,2426.5,2.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1751103550785,3.2078,2426.6,2426.5,3.48287932]
["bitfinex-derivatives","ETHF0:USTF0",1751103551177,3.70213,2426.6,2426.5,2.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1751103551578,3.70213,2426.6,2426.3,7.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751103551778,3.70213,2426.6,2426.5,2.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1751103551976,0.49435,2426.5,2426.4,1.92385]
["bitfinex-derivatives","ETHF0:USTF0",1751103552180,0.49435,2426.5,2426.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751103553390,0.49435,2426.5,2426.4,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1751103553686,0.49435,2426.5,2426.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751103554189,0.49435,2426.5,2426.4,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1751103555089,0.49433,2426.6,2426.4,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1751103555288,0.49433,2426.6,2426.5,3.68892932]
["bitfinex-derivatives","ETHF0:USTF0",1751103559891,0.49433,2426.6,2426.5,4.18327932]
["bitfinex-derivatives","ETHF0:USTF0",1751103560396,3.2078,2426.8,2426.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751103560693,3.2078,2426.8,2426.7,2.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1751103560894,4.32823605,2426.8,2426.7,2.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1751103561489,4.82253605,2426.8,2426.7,2.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1751103565807,1.61473605,2426.8,2426.7,2.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1751103566009,4.82253605,2426.8,2426.7,2.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1751103567706,1.61473605,2426.8,2426.7,2.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1751103568006,4.82253605,2426.8,2426.7,2.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1751103571806,0.49432,2426.7,2426.5,4.18325932]
["bitfinex-derivatives","ETHF0:USTF0",1751103572302,1.12167742,2426.6,2426.5,4.18325932]
["bitfinex-derivatives","ETHF0:USTF0",1751103577310,1.61599742,2426.6,2426.5,4.18325932]
["bitfinex-derivatives","ETHF0:USTF0",1751103577803,1.61599742,2426.6,2426.5,2.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1751103578009,0.49436,2426.5,2426.3,13.76770932]
["bitfinex-derivatives","ETHF0:USTF0",1751103579010,0.49436,2426.5,2426.4,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751103580311,0.49434,2426.6,2426.4,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751103580612,0.49432,2426.6,2426.5,2.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1751103581013,1.61676922,2426.6,2426.5,2.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1751103590620,1.61676922,2426.6,2426.5,3.48286932]
["bitfinex-derivatives","ETHF0:USTF0",1751103590812,1.61676922,2426.6,2426.5,2.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1751103591518,1.61676922,2426.6,2426.5,3.48286932]
["bitfinex-derivatives","ETHF0:USTF0",1751103598628,1.12244922,2426.6,2426.5,2.58597188]
["bitfinex-derivatives","ETHF0:USTF0",1751103600526,1.61676922,2426.6,2426.5,2.58597188]
["bitfinex-derivatives","ETHF0:USTF0",1751103601631,1.12244922,2426.6,2426.5,2.58597188]
["bitfinex-derivatives","ETHF0:USTF0",1751103602132,1.61676922,2426.6,2426.5,2.58597188]
["bitfinex-derivatives","ETHF0:USTF0",1751103602632,1.12244922,2426.6,2426.5,2.58597188]
["bitfinex-derivatives","ETHF0:USTF0",1751103603439,1.61676922,2426.6,2426.5,2.58597188]
["bitfinex-derivatives","ETHF0:USTF0",1751103603837,1.12244922,2426.6,2426.5,2.58597188]
["bitfinex-derivatives","ETHF0:USTF0",1751103609741,1.61677922,2426.6,2426.5,2.09163188]
["bitfinex-derivatives","ETHF0:USTF0",1751103610438,1.61677922,2426.6,2426.5,2.58598188]
["bitfinex-derivatives","ETHF0:USTF0",1751103611045,1.61677922,2426.6,2426.5,2.09163188]
["bitfinex-derivatives","ETHF0:USTF0",1751103611737,1.61677922,2426.6,2426.5,2.58598188]
["bitfinex-derivatives","ETHF0:USTF0",1751103612342,1.12244922,2426.6,2426.5,2.58598188]
["bitfinex-derivatives","ETHF0:USTF0",1751103627353,3.2078,2426.8,2426.7,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751103627354,2.26103621,2426.8,2426.7,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751103627550,0.02,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751103627951,0.02,2427.0,2426.9,4.67753376]
["bitfinex-derivatives","ETHF0:USTF0",1751103628157,0.02,2427.0,2426.9,6.76263376]
["bitfinex-derivatives","ETHF0:USTF0",1751103630767,0.02,2427.0,2426.9,5.56542043]
["bitfinex-derivatives","ETHF0:USTF0",1751103637068,0.02,2427.0,2426.9,8.55147086]
["bitfinex-derivatives","ETHF0:USTF0",1751103637265,0.02,2427.0,2426.9,5.56542043]
["bitfinex-derivatives","ETHF0:USTF0",1751103638862,0.02,2427.0,2426.9,35.34242043]
["bitfinex-derivatives","ETHF0:USTF0",1751103640872,0.02,2427.0,2426.9,38.55022043]
["bitfinex-derivatives","ETHF0:USTF0",1751103643073,0.02,2427.0,2426.9,35.34242043]
["bitfinex-derivatives","ETHF0:USTF0",1751103643374,0.02,2427.0,2426.9,38.55022043]
["bitfinex-derivatives","ETHF0:USTF0",1751103645776,0.02,2427.0,2426.9,41.53627086]
["bitfinex-derivatives","ETHF0:USTF0",1751103645973,0.02,2427.2,2427.1,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751103646170,0.02,2427.2,2427.1,28.30428043]
["bitfinex-derivatives","ETHF0:USTF0",1751103646567,0.02,2427.2,2427.1,29.77388043]
["bitfinex-derivatives","ETHF0:USTF0",1751103647775,0.02,2427.2,2427.1,28.30428043]
["bitfinex-derivatives","ETHF0:USTF0",1751103647977,0.02,2427.2,2427.1,29.68458043]
["bitfinex-derivatives","ETHF0:USTF0",1751103650077,0.02,2427.2,2427.1,28.30428043]
["bitfinex-derivatives","ETHF0:USTF0",1751103652867,0.02,2427.2,2427.1,29.73298043]
["bitfinex-derivatives","ETHF0:USTF0",1751103656783,0.02,2427.2,2427.1,28.83654982]
["bitfinex-derivatives","ETHF0:USTF0",1751103657871,0.02,2427.2,2427.1,27.40784982]
["bitfinex-derivatives","ETHF0:USTF0",1751103658071,0.02,2427.2,2427.1,2.08961982]
["bitfinex-derivatives","ETHF0:USTF0",1751103658383,0.02,2427.2,2427.1,27.40484982]
["bitfinex-derivatives","ETHF0:USTF0",1751103659286,2.1062,2427.2,2427.1,27.40484982]
["bitfinex-derivatives","ETHF0:USTF0",1751103660386,2.60041,2427.2,2427.1,2.08961982]
["bitfinex-derivatives","ETHF0:USTF0",1751103660589,2.60041,2427.2,2427.1,34.12135455]
["bitfinex-derivatives","ETHF0:USTF0",1751103661088,2.60041,2427.2,2427.1,34.61558455]
["bitfinex-derivatives","ETHF0:USTF0",1751103661283,2.60041,2427.2,2427.1,34.12135455]
["bitfinex-derivatives","ETHF0:USTF0",1751103661484,2.1062,2427.2,2427.1,34.61558455]
["bitfinex-derivatives","ETHF0:USTF0",1751103664086,2.60041,2427.2,2427.1,34.12135455]
["bitfinex-derivatives","ETHF0:USTF0",1751103664286,2.1062,2427.2,2427.1,34.61558455]
["bitfinex-derivatives","ETHF0:USTF0",1751103667291,2.1062,2427.2,2427.1,34.61458455]
["bitfinex-derivatives","ETHF0:USTF0",1751103667591,0.02,2427.2,2427.1,34.61458455]
["bitfinex-derivatives","ETHF0:USTF0",1751103668090,0.02,2427.2,2427.1,31.62823]
["bitfinex-derivatives","ETHF0:USTF0",1751103669192,0.02,2427.2,2427.1,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751103669392,0.02,2427.2,2427.1,34.61458455]
["bitfinex-derivatives","ETHF0:USTF0",1751103674303,0.02,2427.2,2427.1,35.31328455]
["bitfinex-derivatives","ETHF0:USTF0",1751103674492,0.02,2427.2,2427.1,37.47738455]
["bitfinex-derivatives","ETHF0:USTF0",1751103677099,0.02,2427.2,2427.1,36.03368455]
["bitfinex-derivatives","ETHF0:USTF0",1751103677703,0.02,2427.2,2427.1,37.40868455]
["bitfinex-derivatives","ETHF0:USTF0",1751103678101,0.02,2427.2,2427.1,9.79458455]
["bitfinex-derivatives","ETHF0:USTF0",1751103678300,0.02,2427.2,2427.1,31.62723]
["bitfinex-derivatives","ETHF0:USTF0",1751103684003,0.02,2427.2,2427.1,34.83503]
["bitfinex-derivatives","ETHF0:USTF0",1751103685206,0.02,2427.2,2427.1,31.62723]
["bitfinex-derivatives","ETHF0:USTF0",1751103685504,0.02,2427.2,2427.1,34.83503]
["bitfinex-derivatives","ETHF0:USTF0",1751103685901,0.02,2427.2,2427.1,31.62723]
["bitfinex-derivatives","ETHF0:USTF0",1751103686105,0.02,2427.2,2427.1,34.83503]
["bitfinex-derivatives","ETHF0:USTF0",1751103694009,0.02,2427.2,2427.1,31.62723]
["bitfinex-derivatives","ETHF0:USTF0",1751103694209,0.02,2427.2,2427.1,34.83503]
["bitfinex-derivatives","ETHF0:USTF0",1751103698622,0.02,2427.2,2427.1,36.92482059]
["bitfinex-derivatives","ETHF0:USTF0",1751103701417,0.02,2427.2,2427.1,36.92282059]
["bitfinex-derivatives","ETHF0:USTF0",1751103701718,0.02,2427.2,2427.1,5.79182059]
["bitfinex-derivatives","ETHF0:USTF0",1751103702016,0.02,2427.2,2427.1,36.92282059]
["bitfinex-derivatives","ETHF0:USTF0",1751103708029,0.02,2427.2,2427.1,33.71502059]
["bitfinex-derivatives","ETHF0:USTF0",1751103708219,0.02,2427.2,2427.1,36.92282059]
["bitfinex-derivatives","ETHF0:USTF0",1751103710132,0.02,2427.2,2427.1,33.71502059]
["bitfinex-derivatives","ETHF0:USTF0",1751103710337,0.02,2427.2,2427.1,36.92282059]
["bitfinex-derivatives","ETHF0:USTF0",1751103721236,0.02,2427.2,2427.1,33.71502059]
["bitfinex-derivatives","ETHF0:USTF0",1751103721441,0.02,2427.2,2427.1,36.92282059]
["bitfinex-derivatives","ETHF0:USTF0",1751103721831,0.02,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751103722030,0.02,2427.4,2427.3,27.39998059]
["bitfinex-derivatives","ETHF0:USTF0",1751103727340,0.02,2427.4,2427.3,29.48977118]
["bitfinex-derivatives","ETHF0:USTF0",1751103727747,0.02,2427.4,2427.3,27.39998059]
["bitfinex-derivatives","ETHF0:USTF0",1751103736452,0.02,2427.4,2427.3,29.48977118]
["bitfinex-derivatives","ETHF0:USTF0",1751103737447,0.02,2427.4,2427.3,30.95457118]
["bitfinex-derivatives","ETHF0:USTF0",1751103740952,0.02,2427.4,2427.3,34.16237118]
["bitfinex-derivatives","ETHF0:USTF0",1751103743148,0.02,2427.4,2427.3,32.07258059]
["bitfinex-derivatives","ETHF0:USTF0",1751103743347,0.02,2427.4,2427.3,30.60778059]
["bitfinex-derivatives","ETHF0:USTF0",1751103744149,0.02,2427.4,2427.3,32.69757118]
["bitfinex-derivatives","ETHF0:USTF0",1751103748565,0.02,2427.4,2427.3,34.05467118]
["bitfinex-derivatives","ETHF0:USTF0",1751103749157,0.02,2427.6,2427.5,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751103749362,0.02,2427.8,2427.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751103749564,0.02,2427.8,2427.7,27.39489059]
["bitfinex-derivatives","ETHF0:USTF0",1751103751658,0.02,2428.0,2427.9,4.67364118]
["bitfinex-derivatives","ETHF0:USTF0",1751103751859,0.02,2428.0,2427.9,39.00144118]
["bitfinex-derivatives","ETHF0:USTF0",1751103752055,0.02,2428.0,2427.9,79.80144118]
["bitfinex-derivatives","ETHF0:USTF0",1751103752766,0.02,2428.0,2427.9,81.5883323]
["bitfinex-derivatives","ETHF0:USTF0",1751103753561,0.02,2428.0,2427.9,37.80509615]
["bitfinex-derivatives","ETHF0:USTF0",1751103754563,0.02,2428.0,2427.9,38.47979615]
["bitfinex-derivatives","ETHF0:USTF0",1751103755260,0.02,2428.0,2427.9,7.35979615]
["bitfinex-derivatives","ETHF0:USTF0",1751103755462,0.02,2428.0,2427.9,37.80409615]
["bitfinex-derivatives","ETHF0:USTF0",1751103756459,0.02,2428.0,2427.9,34.59629615]
["bitfinex-derivatives","ETHF0:USTF0",1751103758271,0.02,2428.0,2427.9,3.47729615]
["bitfinex-derivatives","ETHF0:USTF0",1751103758463,0.02,2428.0,2427.9,34.59429615]
["bitfinex-derivatives","ETHF0:USTF0",1751103759172,8.72185,2428.0,2427.8,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751103759368,1.4344,2427.9,2427.8,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751103759568,2.1529,2427.9,2427.8,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751103759769,2.64696,2427.9,2427.8,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751103760776,0.49409,2427.8,2427.6,3.47735615]
["bitfinex-derivatives","ETHF0:USTF0",1751103760969,2.62399,2427.8,2427.6,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751103761371,1.4386,2427.7,2427.6,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751103764173,1.9327,2427.7,2427.5,9.29223615]
["bitfinex-derivatives","ETHF0:USTF0",1751103764395,0.7182,2427.6,2427.5,9.29223615]
["bitfinex-derivatives","ETHF0:USTF0",1751103764571,2.1569,2427.6,2427.5,9.29223615]
["bitfinex-derivatives","ETHF0:USTF0",1751103764978,2.1569,2427.6,2427.5,9.78636615]
["bitfinex-derivatives","ETHF0:USTF0",1751103767776,2.1569,2427.6,2427.5,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751103767978,2.1569,2427.6,2427.5,3.47738615]
["bitfinex-derivatives","ETHF0:USTF0",1751103769881,2.65102,2427.6,2427.5,3.47738615]
["bitfinex-derivatives","ETHF0:USTF0",1751103770578,2.1569,2427.6,2427.4,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751103770784,1.90975,2427.5,2427.4,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103772693,6.4156,2427.5,2427.0,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103772882,0.49422,2427.2,2427.0,3.47746615]
["bitfinex-derivatives","ETHF0:USTF0",1751103773088,2.57873,2427.1,2426.9,6.68529615]
["bitfinex-derivatives","ETHF0:USTF0",1751103773278,1.4204,2427.0,2426.9,6.68529615]
["bitfinex-derivatives","ETHF0:USTF0",1751103777392,1.4204,2427.0,2426.9,3.47749615]
["bitfinex-derivatives","ETHF0:USTF0",1751103777781,1.15833,2427.1,2426.9,3.47749615]
["bitfinex-derivatives","ETHF0:USTF0",1751103777986,0.6641,2427.1,2427.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751103778395,1.15834,2427.1,2426.9,3.47749615]
["bitfinex-derivatives","ETHF0:USTF0",1751103778590,2.53044,2427.1,2426.9,3.47749615]
["bitfinex-derivatives","ETHF0:USTF0",1751103778998,0.49425,2427.0,2426.9,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103779198,0.49425,2427.0,2426.9,3.47750615]
["bitfinex-derivatives","ETHF0:USTF0",1751103779391,0.49425,2427.0,2426.9,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103779592,0.49425,2427.0,2426.9,3.47750615]
["bitfinex-derivatives","ETHF0:USTF0",1751103779593,3.2078,2427.0,2426.9,3.47750615]
["bitfinex-derivatives","ETHF0:USTF0",1751103779995,3.70205,2427.0,2426.9,3.47750615]
["bitfinex-derivatives","ETHF0:USTF0",1751103780395,3.70205,2427.0,2426.9,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103780796,3.2078,2427.0,2426.9,3.47750615]
["bitfinex-derivatives","ETHF0:USTF0",1751103782398,3.2078,2427.0,2426.9,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103782601,3.70205,2427.0,2426.9,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103783300,3.70205,2427.0,2426.9,3.47750615]
["bitfinex-derivatives","ETHF0:USTF0",1751103783895,3.70205,2427.0,2426.9,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103785112,3.70205,2427.0,2426.9,3.47750615]
["bitfinex-derivatives","ETHF0:USTF0",1751103785802,3.70205,2427.0,2426.9,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103786195,4.36695,2427.0,2426.9,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103789706,5.72215,2427.0,2426.9,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103790203,5.72215,2427.0,2426.5,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751103790204,5.2279,2427.0,2426.5,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751103790403,0.49432,2426.7,2426.5,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1751103790703,0.49433,2426.6,2426.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751103791098,0.49432,2426.7,2426.5,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1751103791298,0.7096,2426.8,2426.5,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1751103791299,0.49433,2426.6,2426.5,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1751103791498,0.49433,2426.6,2426.5,4.19038615]
["bitfinex-derivatives","ETHF0:USTF0",1751103791702,0.49432,2426.7,2426.5,4.19038615]
["bitfinex-derivatives","ETHF0:USTF0",1751103792002,0.49431,2426.7,2426.6,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103793702,0.49431,2426.7,2426.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751103793703,0.49433,2426.6,2426.5,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103800013,0.49437,2426.4,2426.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751103800311,3.70217,2426.4,2426.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751103804811,0.49439,2426.3,2426.2,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103805611,0.49441,2426.2,2426.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751103805819,0.7079,2426.2,2425.8,6.19103615]
["bitfinex-derivatives","ETHF0:USTF0",1751103806018,2.0635,2426.2,2425.8,6.19103615]
["bitfinex-derivatives","ETHF0:USTF0",1751103806210,0.49447,2425.9,2425.8,6.19103615]
["bitfinex-derivatives","ETHF0:USTF0",1751103808931,0.49447,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751103809116,0.49447,2425.9,2425.8,6.19103615]
["bitfinex-derivatives","ETHF0:USTF0",1751103809318,0.49449,2425.8,2425.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751103809618,0.49449,2425.8,2425.7,3.68503615]
["bitfinex-derivatives","ETHF0:USTF0",1751103809919,0.49453,2425.6,2425.5,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103810118,0.49453,2425.6,2425.5,3.66833615]
["bitfinex-derivatives","ETHF0:USTF0",1751103810423,3.70233,2425.6,2425.5,3.66833615]
["bitfinex-derivatives","ETHF0:USTF0",1751103810913,3.70233,2425.6,2425.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751103811213,3.2078,2425.6,2425.3,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103811413,0.49457,2425.5,2425.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751103812510,0.49457,2425.5,2425.4,3.66833615]
["bitfinex-derivatives","ETHF0:USTF0",1751103812916,3.70234,2425.6,2425.4,4.16290615]
["bitfinex-derivatives","ETHF0:USTF0",1751103813316,3.2078,2425.6,2425.5,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1751103813516,3.2078,2425.6,2425.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751103813716,3.2078,2425.6,2425.5,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1751103815917,3.2078,2425.6,2425.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751103816223,3.70233,2425.6,2425.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751103817822,3.2078,2425.6,2425.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751103818622,3.2078,2425.6,2425.5,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1751103819121,3.70233,2425.6,2425.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751103819422,3.70233,2425.6,2425.5,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1751103819816,0.49453,2425.6,2425.5,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1751103820017,0.49452,2425.7,2425.5,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1751103820217,0.49452,2425.7,2425.6,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103821734,3.70231,2425.8,2425.6,3.47776615]
["bitfinex-derivatives","ETHF0:USTF0",1751103821928,10.01631,2425.8,2425.6,3.47776615]
["bitfinex-derivatives","ETHF0:USTF0",1751103822128,3.70231,2425.8,2425.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751103824030,3.70231,2425.8,2425.7,3.69123615]
["bitfinex-derivatives","ETHF0:USTF0",1751103827322,4.99,2425.9,2425.7,3.69123615]
["bitfinex-derivatives","ETHF0:USTF0",1751103827519,3.70224,2426.1,2425.9,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751103827717,3.2078,2426.1,2426.0,7.8783223]
["bitfinex-derivatives","ETHF0:USTF0",1751103827918,4.30817871,2426.1,2426.0,4.89508615]
["bitfinex-derivatives","ETHF0:USTF0",1751103830531,3.2078,2426.1,2426.0,4.89508615]
["bitfinex-derivatives","ETHF0:USTF0",1751103832230,0.49441,2426.2,2426.0,4.89508615]
["bitfinex-derivatives","ETHF0:USTF0",1751103832430,0.49441,2426.2,2426.0,4.40063615]
["bitfinex-derivatives","ETHF0:USTF0",1751103832928,0.4944,2426.3,2426.0,4.89507615]
["bitfinex-derivatives","ETHF0:USTF0",1751103833126,0.4944,2426.3,2426.2,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103833332,1.59591169,2426.3,2426.2,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103850239,1.59591169,2426.3,2426.2,3.47764615]
["bitfinex-derivatives","ETHF0:USTF0",1751103852554,1.59591169,2426.3,2426.2,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103863761,1.59591169,2426.3,2426.0,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103863762,0.49443,2426.1,2426.0,2.98323615]
["bitfinex-derivatives","ETHF0:USTF0",1751103863955,0.49447,2425.9,2425.8,6.88073615]
["bitfinex-derivatives","ETHF0:USTF0",1751103864162,1.59598169,2425.9,2425.8,6.88073615]
["bitfinex-derivatives","ETHF0:USTF0",1751103865359,1.59598169,2425.9,2425.8,3.67293615]
["bitfinex-derivatives","ETHF0:USTF0",1751103868467,0.49447,2425.9,2425.8,3.67293615]
["bitfinex-derivatives","ETHF0:USTF0",1751103869165,1.60466034,2425.9,2425.8,3.67293615]
["bitfinex-derivatives","ETHF0:USTF0",1751103872765,1.60466034,2425.9,2425.8,4.16742615]
["bitfinex-derivatives","ETHF0:USTF0",1751103872966,1.60466034,2425.9,2425.8,3.67293615]
["bitfinex-derivatives","ETHF0:USTF0",1751103875868,0.49446,2426.0,2425.8,4.16742615]
["bitfinex-derivatives","ETHF0:USTF0",1751103877473,0.49447,2425.9,2425.8,4.16742615]
["bitfinex-derivatives","ETHF0:USTF0",1751103877871,0.49446,2426.0,2425.8,4.16742615]
["bitfinex-derivatives","ETHF0:USTF0",1751103878067,3.2078,2426.1,2426.0,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1751103878273,4.31794122,2426.1,2426.0,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1751103878572,1.11014122,2426.1,2426.0,2.61925]
["bitfinex-derivatives","ETHF0:USTF0",1751103883276,1.60457122,2426.1,2426.0,2.61925]
["bitfinex-derivatives","ETHF0:USTF0",1751103887476,1.11014122,2426.1,2426.0,2.61925]
["bitfinex-derivatives","ETHF0:USTF0",1751103892576,1.11014122,2426.1,2426.0,4.71127779]
["bitfinex-derivatives","ETHF0:USTF0",1751103895673,1.60457122,2426.1,2426.0,4.71127779]
["bitfinex-derivatives","ETHF0:USTF0",1751103895870,1.11014122,2426.1,2426.0,4.71127779]
["bitfinex-derivatives","ETHF0:USTF0",1751103896275,1.60457122,2426.1,2426.0,4.71127779]
["bitfinex-derivatives","ETHF0:USTF0",1751103896781,1.11014122,2426.1,2426.0,4.71127779]
["bitfinex-derivatives","ETHF0:USTF0",1751103897470,1.60457122,2426.1,2426.0,4.71127779]
["bitfinex-derivatives","ETHF0:USTF0",1751103897782,1.60457122,2426.1,2426.0,3.28967779]
["bitfinex-derivatives","ETHF0:USTF0",1751103898083,1.11014122,2426.1,2426.0,3.28967779]
["bitfinex-derivatives","ETHF0:USTF0",1751103899176,1.60457122,2426.1,2426.0,3.28967779]
["bitfinex-derivatives","ETHF0:USTF0",1751103899383,1.11014122,2426.1,2426.0,3.28967779]
["bitfinex-derivatives","ETHF0:USTF0",1751103899785,1.60457122,2426.1,2426.0,3.28967779]
["bitfinex-derivatives","ETHF0:USTF0",1751103899986,1.11014122,2426.1,2426.0,3.28967779]
["bitfinex-derivatives","ETHF0:USTF0",1751103901083,1.60457122,2426.1,2426.0,3.28967779]
["bitfinex-derivatives","ETHF0:USTF0",1751103901385,1.60457122,2426.1,2426.0,2.79522779]
["bitfinex-derivatives","ETHF0:USTF0",1751103901887,1.60457122,2426.1,2426.0,3.28967779]
["bitfinex-derivatives","ETHF0:USTF0",1751103902788,1.11014122,2426.1,2426.0,3.28967779]
["bitfinex-derivatives","ETHF0:USTF0",1751103904591,1.60457122,2426.1,2426.0,3.28967779]
["bitfinex-derivatives","ETHF0:USTF0",1751103905586,1.11014122,2426.1,2426.0,3.28967779]
["bitfinex-derivatives","ETHF0:USTF0",1751103906098,1.60457122,2426.1,2426.0,3.28967779]
["bitfinex-derivatives","ETHF0:USTF0",1751103907890,1.60457122,2426.1,2426.0,2.79522779]
["bitfinex-derivatives","ETHF0:USTF0",1751103908090,1.60457122,2426.1,2426.0,2.09202779]
["bitfinex-derivatives","ETHF0:USTF0",1751103915298,1.60457122,2426.1,2426.0,2.58647779]
["bitfinex-derivatives","ETHF0:USTF0",1751103916297,1.60457122,2426.1,2426.0,2.09202779]
["bitfinex-derivatives","ETHF0:USTF0",1751103917198,1.60457122,2426.1,2426.0,2.58647779]
["bitfinex-derivatives","ETHF0:USTF0",1751103917796,1.60457122,2426.1,2426.0,2.09202779]
["bitfinex-derivatives","ETHF0:USTF0",1751103918900,1.60457122,2426.1,2426.0,2.58647779]
["bitfinex-derivatives","ETHF0:USTF0",1751103920194,1.60457122,2426.1,2426.0,2.09202779]
["bitfinex-derivatives","ETHF0:USTF0",1751103920394,1.60457122,2426.1,2426.0,2.58647779]
["bitfinex-derivatives","ETHF0:USTF0",1751103921800,1.60457122,2426.1,2426.0,2.09202779]
["bitfinex-derivatives","ETHF0:USTF0",1751103923900,1.60457122,2426.1,2426.0,2.58647779]
["bitfinex-derivatives","ETHF0:USTF0",1751103926002,1.11014122,2426.1,2426.0,2.58647779]
["bitfinex-derivatives","ETHF0:USTF0",1751103927397,1.60457122,2426.1,2426.0,2.58647779]
["bitfinex-derivatives","ETHF0:USTF0",1751103929208,1.60457122,2426.1,2426.0,2.09202779]
["bitfinex-derivatives","ETHF0:USTF0",1751103930306,1.60457122,2426.1,2426.0,2.58647779]
["bitfinex-derivatives","ETHF0:USTF0",1751103932095,1.11014122,2426.1,2426.0,2.58647779]
["bitfinex-derivatives","ETHF0:USTF0",1751103932700,1.11014122,2426.1,2426.0,4.67850558]
["bitfinex-derivatives","ETHF0:USTF0",1751103932899,3.2078,2426.3,2426.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751103933105,4.31812595,2426.3,2426.2,4.67846558]
["bitfinex-derivatives","ETHF0:USTF0",1751103933498,4.31812595,2426.3,2426.2,6.13576558]
["bitfinex-derivatives","ETHF0:USTF0",1751103934809,1.11032595,2426.3,2426.2,6.13576558]
["bitfinex-derivatives","ETHF0:USTF0",1751103935011,0.49433,2426.6,2426.4,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751103935312,1.10948996,2426.5,2426.4,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751103936519,1.10948996,2426.5,2426.4,2.58639779]
["bitfinex-derivatives","ETHF0:USTF0",1751103939220,8.1978,2426.7,2426.6,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751103939514,8.1978,2426.7,2426.6,2.58635779]
["bitfinex-derivatives","ETHF0:USTF0",1751103939515,4.31639574,2426.7,2426.6,2.58635779]
["bitfinex-derivatives","ETHF0:USTF0",1751103939717,3.2078,2426.7,2426.6,2.58635779]
["bitfinex-derivatives","ETHF0:USTF0",1751103941428,3.2078,2426.7,2426.6,3.96745779]
["bitfinex-derivatives","ETHF0:USTF0",1751103942020,5.13006,2427.0,2426.8,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751103942223,3.2078,2427.0,2426.9,4.18405558]
["bitfinex-derivatives","ETHF0:USTF0",1751103942524,5.48423,2427.1,2426.9,4.67830558]
["bitfinex-derivatives","ETHF0:USTF0",1751103942926,0.49425,2427.0,2426.9,2.58627779]
["bitfinex-derivatives","ETHF0:USTF0",1751103943426,5.48424,2427.1,2426.9,4.67830558]
["bitfinex-derivatives","ETHF0:USTF0",1751103944127,0.49425,2427.0,2426.9,2.58627779]
["bitfinex-derivatives","ETHF0:USTF0",1751103944325,0.49425,2427.0,2426.9,2.09202779]
["bitfinex-derivatives","ETHF0:USTF0",1751103945121,5.48424,2427.1,2426.9,2.58629779]
["bitfinex-derivatives","ETHF0:USTF0",1751103945325,0.49424,2427.1,2426.9,2.58629779]
["bitfinex-derivatives","ETHF0:USTF0",1751103945526,0.49425,2427.0,2426.9,2.58629779]
["bitfinex-derivatives","ETHF0:USTF0",1751103946726,0.49424,2427.1,2426.9,2.58629779]
["bitfinex-derivatives","ETHF0:USTF0",1751103947021,0.7306,2427.2,2427.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751103947226,1.22482,2427.2,2427.1,2.09202779]
["bitfinex-derivatives","ETHF0:USTF0",1751103947729,0.7306,2427.2,2427.1,2.09202779]
["bitfinex-derivatives","ETHF0:USTF0",1751103948115,5.2479,2427.3,2427.1,2.58623779]
["bitfinex-derivatives","ETHF0:USTF0",1751103948116,3.70199,2427.3,2427.1,2.58623779]
["bitfinex-derivatives","ETHF0:USTF0",1751103948528,3.2078,2427.3,2427.2,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751103949236,1.18708,2427.4,2427.2,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751103949529,1.18708,2427.4,2427.3,2.09202779]
["bitfinex-derivatives","ETHF0:USTF0",1751103950625,1.18708,2427.4,2427.3,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751103952122,0.6929,2427.4,2427.3,3.47994688]
["bitfinex-derivatives","ETHF0:USTF0",1751103952529,3.2078,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751103953027,3.2078,2427.5,2427.4,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1751103953728,3.70194,2427.5,2427.4,4.18532688]
["bitfinex-derivatives","ETHF0:USTF0",1751103953927,3.70194,2427.5,2427.4,3.69115688]
["bitfinex-derivatives","ETHF0:USTF0",1751103954927,3.70194,2427.5,2427.4,4.18532688]
["bitfinex-derivatives","ETHF0:USTF0",1751103955129,3.70194,2427.5,2427.4,3.69115688]
["bitfinex-derivatives","ETHF0:USTF0",1751103958325,1.4042,2427.6,2427.4,4.18532688]
["bitfinex-derivatives","ETHF0:USTF0",1751103958531,1.89833,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751103959424,1.4042,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751103959925,0.49414,2427.5,2427.4,4.18531688]
["bitfinex-derivatives","ETHF0:USTF0",1751103960329,0.49414,2427.5,2427.4,4.18532688]
["bitfinex-derivatives","ETHF0:USTF0",1751103960633,1.4042,2427.6,2427.4,4.18532688]
["bitfinex-derivatives","ETHF0:USTF0",1751103960936,0.49414,2427.5,2427.4,3.69115688]
["bitfinex-derivatives","ETHF0:USTF0",1751103961130,0.49414,2427.5,2427.4,4.18532688]
["bitfinex-derivatives","ETHF0:USTF0",1751103961430,1.4042,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751103961631,8.1978,2427.8,2427.6,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751103961838,8.69188,2427.8,2427.7,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751103962131,9.79578199,2427.8,2427.7,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751103962925,4.31170199,2427.8,2427.7,4.15085688]
["bitfinex-derivatives","ETHF0:USTF0",1751103963124,4.80578199,2427.8,2427.7,3.65675688]
["bitfinex-derivatives","ETHF0:USTF0",1751103963535,4.31170199,2427.8,2427.7,4.15085688]
["bitfinex-derivatives","ETHF0:USTF0",1751103964024,3.2078,2427.8,2427.7,4.15085688]
["bitfinex-derivatives","ETHF0:USTF0",1751103964827,3.70188,2427.8,2427.7,4.15085688]
["bitfinex-derivatives","ETHF0:USTF0",1751103965337,4.3120363,2427.8,2427.7,4.15085688]
["bitfinex-derivatives","ETHF0:USTF0",1751103965536,4.8061163,2427.8,2427.7,4.15085688]
["bitfinex-derivatives","ETHF0:USTF0",1751103965737,4.8061163,2427.8,2427.7,3.65675688]
["bitfinex-derivatives","ETHF0:USTF0",1751103966637,3.70188,2427.8,2427.7,4.15085688]
["bitfinex-derivatives","ETHF0:USTF0",1751103967430,3.70188,2427.8,2427.7,3.65675688]
["bitfinex-derivatives","ETHF0:USTF0",1751103968748,3.70188,2427.8,2427.7,4.15085688]
["bitfinex-derivatives","ETHF0:USTF0",1751103968948,3.70188,2427.8,2427.7,3.65675688]
["bitfinex-derivatives","ETHF0:USTF0",1751103970739,3.70188,2427.8,2427.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751103972034,6.38414447,2427.8,2427.4,3.65455688]
["bitfinex-derivatives","ETHF0:USTF0",1751103972228,0.49414,2427.5,2427.4,3.65455688]
["bitfinex-derivatives","ETHF0:USTF0",1751103972826,0.49414,2427.5,2427.4,4.14872688]
["bitfinex-derivatives","ETHF0:USTF0",1751103973138,0.49414,2427.5,2427.4,3.65455688]
["bitfinex-derivatives","ETHF0:USTF0",1751103973533,0.49414,2427.5,2427.4,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751103973737,0.49417,2427.4,2427.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1751103974434,1.94557,2427.4,2427.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1751103975940,0.49417,2427.4,2427.3,6.79919]
["bitfinex-derivatives","ETHF0:USTF0",1751103976332,0.49417,2427.4,2427.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1751103977537,0.49419,2427.3,2427.2,10.45374688]
["bitfinex-derivatives","ETHF0:USTF0",1751103977748,1.18049,2427.3,2427.2,9.95955688]
["bitfinex-derivatives","ETHF0:USTF0",1751103977937,0.6863,2427.3,2427.2,10.45376688]
["bitfinex-derivatives","ETHF0:USTF0",1751103978643,3.70196,2427.5,2427.3,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751103978834,4.43196,2427.5,2427.4,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751103981344,1.22416,2427.5,2427.4,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751103981845,4.43196,2427.5,2427.4,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751103985245,5.54577661,2427.5,2427.4,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751103988044,2.33797661,2427.5,2427.4,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751103988245,5.54577661,2427.5,2427.4,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751103989645,4.81577661,2427.5,2427.4,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751103989837,3.70196,2427.5,2427.4,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751103990348,3.70196,2427.5,2427.4,3.47992688]
["bitfinex-derivatives","ETHF0:USTF0",1751103990746,3.2078,2427.5,2427.4,3.47992688]
["bitfinex-derivatives","ETHF0:USTF0",1751103992749,3.70194,2427.5,2427.4,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751103993247,3.70194,2427.5,2427.4,3.47992688]
["bitfinex-derivatives","ETHF0:USTF0",1751103993550,3.2078,2427.5,2427.4,3.47992688]
["bitfinex-derivatives","ETHF0:USTF0",1751103994850,0.49414,2427.6,2427.4,3.47992688]
["bitfinex-derivatives","ETHF0:USTF0",1751103995454,0.49414,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751103995653,1.60827622,2427.6,2427.5,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1751103996852,1.60827622,2427.6,2427.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751103997052,1.60827622,2427.6,2427.5,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1751103997446,1.60827622,2427.6,2427.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751103998249,1.11413622,2427.6,2427.5,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1751103998651,3.70192,2427.7,2427.5,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1751103998848,3.70192,2427.7,2427.6,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751103999049,4.8148574,2427.7,2427.6,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751104002656,4.3207374,2427.7,2427.6,3.47987688]
["bitfinex-derivatives","ETHF0:USTF0",1751104002958,4.8148374,2427.7,2427.6,5.07255688]
["bitfinex-derivatives","ETHF0:USTF0",1751104003455,4.8148374,2427.7,2427.6,3.68235688]
["bitfinex-derivatives","ETHF0:USTF0",1751104005258,4.8148374,2427.7,2427.6,4.17647688]
["bitfinex-derivatives","ETHF0:USTF0",1751104005451,4.8148374,2427.7,2427.6,3.68235688]
["bitfinex-derivatives","ETHF0:USTF0",1751104006156,4.3207374,2427.7,2427.6,4.17647688]
["bitfinex-derivatives","ETHF0:USTF0",1751104006355,4.3207374,2427.7,2427.6,5.53997688]
["bitfinex-derivatives","ETHF0:USTF0",1751104017961,4.3207374,2427.7,2427.6,4.17647688]
["bitfinex-derivatives","ETHF0:USTF0",1751104018562,1.1129374,2427.7,2427.6,4.17647688]
["bitfinex-derivatives","ETHF0:USTF0",1751104020056,0.49408,2427.9,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751104020252,1.11291668,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751104022956,0.4941,2427.7,2427.6,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751104023164,2.5872,2427.7,2427.6,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751104023557,2.5872,2427.7,2427.6,3.47987688]
["bitfinex-derivatives","ETHF0:USTF0",1751104023963,2.0931,2427.7,2427.6,3.47987688]
["bitfinex-derivatives","ETHF0:USTF0",1751104026168,2.5872,2427.7,2427.6,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751104026368,2.5872,2427.7,2427.6,3.47987688]
["bitfinex-derivatives","ETHF0:USTF0",1751104026663,2.0931,2427.7,2427.6,3.47987688]
["bitfinex-derivatives","ETHF0:USTF0",1751104027966,0.6927,2427.7,2427.6,3.47987688]
["bitfinex-derivatives","ETHF0:USTF0",1751104028671,9.43495,2428.0,2427.8,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1751104028970,1.77852022,2427.9,2427.8,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1751104029167,1.77852022,2427.9,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751104029168,2.27258022,2427.9,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751104029369,1.11262022,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751104031971,4.32042022,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751104036574,4.81452022,2427.8,2427.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751104036869,4.32042022,2427.8,2427.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751104037176,6.21732022,2427.8,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751104037469,3.00953022,2427.7,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751104037673,2.0796,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751104037865,2.8092,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751104038369,2.8092,2427.6,2427.5,3.47989688]
["bitfinex-derivatives","ETHF0:USTF0",1751104038567,3.92259927,2427.6,2427.5,3.47989688]
["bitfinex-derivatives","ETHF0:USTF0",1751104042077,3.92259927,2427.6,2427.5,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751104042376,3.92259927,2427.6,2427.5,3.47989688]
["bitfinex-derivatives","ETHF0:USTF0",1751104042570,4.41671927,2427.6,2427.5,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751104042878,4.41672927,2427.6,2427.4,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751104043178,3.30333,2427.6,2427.4,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751104043480,2.8092,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751104043681,4.41657651,2427.6,2427.3,3.68975688]
["bitfinex-derivatives","ETHF0:USTF0",1751104043978,4.32111749,2427.5,2427.3,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751104044173,4.5351,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751104044374,3.2078,2427.5,2427.4,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751104044578,3.70194,2427.5,2427.4,2.98575688]
["bitfinex-derivatives","ETHF0:USTF0",1751104045081,3.2078,2427.5,2427.4,4.14761688]
["bitfinex-derivatives","ETHF0:USTF0",1751104047177,3.2078,2427.5,2427.4,10.44961688]
["bitfinex-derivatives","ETHF0:USTF0",1751104052192,3.70194,2427.5,2427.3,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751104052399,0.7349,2427.4,2427.3,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751104052594,0.7349,2427.4,2427.3,6.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751104055000,3.2078,2427.5,2427.4,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751104055192,3.2078,2427.5,2427.4,3.47991688]
["bitfinex-derivatives","ETHF0:USTF0",1751104055897,4.32085582,2427.5,2427.4,3.47991688]
["bitfinex-derivatives","ETHF0:USTF0",1751104057100,3.2078,2427.5,2427.4,3.47991688]
["bitfinex-derivatives","ETHF0:USTF0",1751104058997,0.7237,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751104059198,5.03752883,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751104059602,6.47752883,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751104062713,4.31382883,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751104062905,4.31382883,2427.6,2427.5,1.16404]
["bitfinex-derivatives","ETHF0:USTF0",1751104067100,3.2078,2427.6,2427.5,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1751104067904,0.7303,2427.9,2427.8,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1751104068105,1.8367809,2427.9,2427.8,3.47983688]
["bitfinex-derivatives","ETHF0:USTF0",1751104070202,1.1064809,2427.9,2427.8,3.47983688]
["bitfinex-derivatives","ETHF0:USTF0",1751104075012,1.1064809,2427.9,2427.8,9.78283688]
["bitfinex-derivatives","ETHF0:USTF0",1751104076307,0.02,2428.0,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751104076509,0.02,2428.0,2427.9,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1751104076707,1.1252848,2428.0,2427.9,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1751104077514,0.02,2428.0,2427.9,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1751104079212,0.02,2428.0,2427.9,3.26256]
["bitfinex-derivatives","ETHF0:USTF0",1751104087701,0.02,2428.0,2427.9,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1751104089318,0.02,2428.0,2427.9,7.50576]
["bitfinex-derivatives","ETHF0:USTF0",1751104090725,0.02,2428.0,2427.9,32.30176]
["bitfinex-derivatives","ETHF0:USTF0",1751104093519,0.02,2428.0,2427.9,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1751104093713,0.02,2428.0,2427.9,32.30176]
["bitfinex-derivatives","ETHF0:USTF0",1751104094123,0.02,2428.0,2427.9,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1751104094321,0.02,2428.0,2427.9,32.30176]
["bitfinex-derivatives","ETHF0:USTF0",1751104098017,0.02,2428.0,2427.9,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1751104098222,0.02,2428.0,2427.9,32.30076]
["bitfinex-derivatives","ETHF0:USTF0",1751104099425,0.02,2428.0,2427.9,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1751104099724,0.02,2428.0,2427.9,32.30076]
["bitfinex-derivatives","ETHF0:USTF0",1751104100024,0.02,2428.0,2427.9,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1751104100224,0.02,2428.0,2427.9,32.30076]
["bitfinex-derivatives","ETHF0:USTF0",1751104101828,0.02,2428.0,2427.9,33.63266]
["bitfinex-derivatives","ETHF0:USTF0",1751104105047,0.02,2428.0,2427.9,35.28651688]
["bitfinex-derivatives","ETHF0:USTF0",1751104119535,0.02,2428.0,2427.9,4.18951688]
["bitfinex-derivatives","ETHF0:USTF0",1751104119741,0.02,2428.0,2427.9,35.28451688]
["bitfinex-derivatives","ETHF0:USTF0",1751104120943,0.02,2428.0,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751104121144,0.02,2428.0,2427.9,34.57481688]
["bitfinex-derivatives","ETHF0:USTF0",1751104125045,0.02,2428.0,2427.9,3.47981688]
["bitfinex-derivatives","ETHF0:USTF0",1751104125248,0.02,2428.0,2427.9,34.57481688]
["bitfinex-derivatives","ETHF0:USTF0",1751104132547,0.02,2428.0,2427.9,33.6777442]
["bitfinex-derivatives","ETHF0:USTF0",1751104140846,0.02,2428.0,2427.9,2.5827442]
["bitfinex-derivatives","ETHF0:USTF0",1751104141041,0.02,2428.0,2427.9,33.6757442]
["bitfinex-derivatives","ETHF0:USTF0",1751104142544,0.02,2428.0,2427.9,31.58706]
["bitfinex-derivatives","ETHF0:USTF0",1751104142752,0.02,2428.0,2427.9,34.57124921]
["bitfinex-derivatives","ETHF0:USTF0",1751104149655,0.02,2428.0,2427.9,3.47824921]
["bitfinex-derivatives","ETHF0:USTF0",1751104149847,0.02,2428.0,2427.9,34.57124921]
["bitfinex-derivatives","ETHF0:USTF0",1751104151257,0.7545,2428.0,2427.9,34.57124921]
["bitfinex-derivatives","ETHF0:USTF0",1751104151857,0.7545,2428.0,2427.9,3.47824921]
["bitfinex-derivatives","ETHF0:USTF0",1751104152049,0.7545,2428.0,2427.9,34.57124921]
["bitfinex-derivatives","ETHF0:USTF0",1751104153957,0.7545,2428.0,2427.9,3.47824921]
["bitfinex-derivatives","ETHF0:USTF0",1751104154158,0.7545,2428.0,2427.9,34.57124921]
["bitfinex-derivatives","ETHF0:USTF0",1751104154959,0.7545,2428.0,2427.9,3.47824921]
["bitfinex-derivatives","ETHF0:USTF0",1751104155258,0.7545,2428.0,2427.9,34.57124921]
["bitfinex-derivatives","ETHF0:USTF0",1751104156161,0.7545,2428.0,2427.9,3.47824921]
["bitfinex-derivatives","ETHF0:USTF0",1751104156361,0.7545,2428.0,2427.9,34.57124921]
["bitfinex-derivatives","ETHF0:USTF0",1751104162570,0.7545,2428.0,2427.9,33.67602541]
["bitfinex-derivatives","ETHF0:USTF0",1751104166756,0.02,2428.0,2427.9,33.67602541]
["bitfinex-derivatives","ETHF0:USTF0",1751104171470,0.02,2428.0,2427.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751104171769,3.2078,2427.9,2427.8,33.67304541]
["bitfinex-derivatives","ETHF0:USTF0",1751104172561,0.02,2428.0,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751104172767,0.02,2428.0,2427.9,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1751104177772,0.02,2428.0,2427.9,3.99162541]
["bitfinex-derivatives","ETHF0:USTF0",1751104178070,0.02,2428.0,2427.9,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1751104180378,0.02,2428.0,2427.9,3.99162541]
["bitfinex-derivatives","ETHF0:USTF0",1751104180879,0.02,2428.0,2427.9,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1751104190479,0.02,2428.0,2427.9,5.11046]
["bitfinex-derivatives","ETHF0:USTF0",1751104196498,0.02,2428.0,2427.9,7.19942541]
["bitfinex-derivatives","ETHF0:USTF0",1751104196680,0.02,2428.3,2428.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751104196878,0.02,2428.3,2428.2,35.75793082]
["bitfinex-derivatives","ETHF0:USTF0",1751104198185,0.02,2428.3,2428.2,38.96573082]
["bitfinex-derivatives","ETHF0:USTF0",1751104205793,0.02,2428.3,2428.2,35.75793082]
["bitfinex-derivatives","ETHF0:USTF0",1751104205992,0.02,2428.3,2428.2,38.96573082]
["bitfinex-derivatives","ETHF0:USTF0",1751104207188,0.02,2428.3,2428.2,36.87576541]
["bitfinex-derivatives","ETHF0:USTF0",1751104208792,0.02,2428.3,2428.2,38.96473082]
["bitfinex-derivatives","ETHF0:USTF0",1751104210187,0.02,2428.3,2428.2,38.96373082]
["bitfinex-derivatives","ETHF0:USTF0",1751104210787,0.02,2428.7,2428.2,45.55869623]
["bitfinex-derivatives","ETHF0:USTF0",1751104210988,0.02,2428.7,2428.6,4.67185082]
["bitfinex-derivatives","ETHF0:USTF0",1751104211191,0.02,2428.7,2428.6,38.96365082]
["bitfinex-derivatives","ETHF0:USTF0",1751104211388,0.02,2428.7,2428.6,36.87468541]
["bitfinex-derivatives","ETHF0:USTF0",1751104211889,0.02,2428.7,2428.6,5.79068541]
["bitfinex-derivatives","ETHF0:USTF0",1751104212089,0.02,2428.7,2428.6,36.87468541]
["bitfinex-derivatives","ETHF0:USTF0",1751104212688,0.02,2428.7,2428.6,37.76841357]
["bitfinex-derivatives","ETHF0:USTF0",1751104212888,0.02,2428.7,2428.6,6.68441357]
["bitfinex-derivatives","ETHF0:USTF0",1751104213088,0.02,2428.7,2428.6,37.76841357]
["bitfinex-derivatives","ETHF0:USTF0",1751104213285,0.02,2428.7,2428.6,6.68441357]
["bitfinex-derivatives","ETHF0:USTF0",1751104213487,0.6974,2428.7,2428.6,37.76841357]
["bitfinex-derivatives","ETHF0:USTF0",1751104213703,1.3879,2428.7,2428.6,37.76841357]
["bitfinex-derivatives","ETHF0:USTF0",1751104213888,1.3879,2428.7,2428.6,3.70172]
["bitfinex-derivatives","ETHF0:USTF0",1751104214093,1.3879,2428.7,2428.6,28.48772]
["bitfinex-derivatives","ETHF0:USTF0",1751104214699,2.8444,2428.7,2428.6,28.48772]
["bitfinex-derivatives","ETHF0:USTF0",1751104216000,2.8444,2428.7,2428.6,3.70172]
["bitfinex-derivatives","ETHF0:USTF0",1751104216292,8.3383,2428.7,2428.6,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1751104216498,8.3383,2428.7,2428.5,28.26163357]
["bitfinex-derivatives","ETHF0:USTF0",1751104216698,1.3332,2428.6,2428.5,28.26163357]
["bitfinex-derivatives","ETHF0:USTF0",1751104217292,1.3332,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751104217492,1.82713,2428.6,2428.4,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1751104217690,0.49394,2428.5,2428.3,3.47666357]
["bitfinex-derivatives","ETHF0:USTF0",1751104217892,1.82714,2428.5,2428.4,24.789]
["bitfinex-derivatives","ETHF0:USTF0",1751104218394,1.82714,2428.5,2428.3,9.77366357]
["bitfinex-derivatives","ETHF0:USTF0",1751104218602,0.49394,2428.5,2428.4,24.788]
["bitfinex-derivatives","ETHF0:USTF0",1751104218894,0.49394,2428.5,2428.3,9.77366357]
["bitfinex-derivatives","ETHF0:USTF0",1751104219095,0.49396,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751104219299,1.20868,2428.3,2428.2,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1751104219491,0.49401,2428.2,2428.1,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1751104219691,0.49401,2428.2,2428.1,31.088]
["bitfinex-derivatives","ETHF0:USTF0",1751104220693,1.20869,2428.3,2428.1,31.58202]
["bitfinex-derivatives","ETHF0:USTF0",1751104220895,1.20869,2428.3,2428.2,2.98269357]
["bitfinex-derivatives","ETHF0:USTF0",1751104221694,0.7147,2428.3,2427.9,3.70185]
["bitfinex-derivatives","ETHF0:USTF0",1751104221895,0.49402,2428.2,2428.0,34.56473357]
["bitfinex-derivatives","ETHF0:USTF0",1751104222197,1.20869,2428.3,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104222803,0.7147,2428.3,2428.2,3.47669357]
["bitfinex-derivatives","ETHF0:USTF0",1751104223999,1.20868,2428.3,2428.1,3.47670357]
["bitfinex-derivatives","ETHF0:USTF0",1751104224504,0.7147,2428.3,2428.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751104229107,0.7147,2428.3,2428.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1751104230600,3.2078,2428.5,2428.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751104230798,3.2078,2428.5,2428.4,3.47665357]
["bitfinex-derivatives","ETHF0:USTF0",1751104234407,3.2078,2428.5,2428.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751104234608,4.3015025,2428.5,2428.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751104234807,4.5995,2428.5,2428.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751104237407,4.5995,2428.5,2428.3,3.47666357]
["bitfinex-derivatives","ETHF0:USTF0",1751104237610,5.09345,2428.5,2428.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751104238412,4.5995,2428.5,2428.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751104239308,5.09346,2428.5,2428.3,3.47667357]
["bitfinex-derivatives","ETHF0:USTF0",1751104239607,5.09346,2428.5,2428.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751104239808,5.09346,2428.5,2428.3,2.98269357]
["bitfinex-derivatives","ETHF0:USTF0",1751104240007,5.09346,2428.5,2428.3,3.47666357]
["bitfinex-derivatives","ETHF0:USTF0",1751104240608,5.09346,2428.5,2428.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751104240907,4.5995,2428.5,2428.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751104241111,5.09346,2428.5,2428.3,3.47666357]
["bitfinex-derivatives","ETHF0:USTF0",1751104241310,0.49396,2428.4,2428.3,3.47666357]
["bitfinex-derivatives","ETHF0:USTF0",1751104241709,0.49396,2428.4,2428.3,2.98269357]
["bitfinex-derivatives","ETHF0:USTF0",1751104242310,0.49396,2428.4,2428.3,3.47667357]
["bitfinex-derivatives","ETHF0:USTF0",1751104246214,0.49396,2428.4,2428.3,2.98269357]
["bitfinex-derivatives","ETHF0:USTF0",1751104246406,0.49398,2428.3,2428.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751104246613,0.494,2428.2,2428.1,9.78370357]
["bitfinex-derivatives","ETHF0:USTF0",1751104247610,1.161,2428.3,2428.1,9.78370357]
["bitfinex-derivatives","ETHF0:USTF0",1751104248820,0.494,2428.2,2428.1,3.47670357]
["bitfinex-derivatives","ETHF0:USTF0",1751104249114,2.5648,2428.3,2428.1,3.47670357]
["bitfinex-derivatives","ETHF0:USTF0",1751104249516,0.494,2428.2,2428.1,3.47670357]
["bitfinex-derivatives","ETHF0:USTF0",1751104249715,2.5648,2428.3,2428.1,3.47670357]
["bitfinex-derivatives","ETHF0:USTF0",1751104251017,2.5648,2428.3,2428.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751104251419,2.5648,2428.3,2428.1,3.47670357]
["bitfinex-derivatives","ETHF0:USTF0",1751104251621,0.667,2428.3,2428.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751104252017,1.16098,2428.3,2428.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751104252219,1.16098,2428.3,2428.1,3.47670357]
["bitfinex-derivatives","ETHF0:USTF0",1751104252419,1.16098,2428.3,2428.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751104253822,0.667,2428.3,2428.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751104255417,0.7151,2428.4,2428.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751104255617,1.08070756,2428.4,2428.3,3.47667357]
["bitfinex-derivatives","ETHF0:USTF0",1751104261627,1.57466756,2428.4,2428.3,3.47667357]
["bitfinex-derivatives","ETHF0:USTF0",1751104261829,1.57466756,2428.4,2428.3,2.98269357]
["bitfinex-derivatives","ETHF0:USTF0",1751104262321,1.57466756,2428.4,2428.3,4.19897357]
["bitfinex-derivatives","ETHF0:USTF0",1751104262720,1.57466756,2428.4,2428.3,3.70499357]
["bitfinex-derivatives","ETHF0:USTF0",1751104262922,1.08070756,2428.4,2428.3,4.19897357]
["bitfinex-derivatives","ETHF0:USTF0",1751104264224,1.57466756,2428.4,2428.3,4.19897357]
["bitfinex-derivatives","ETHF0:USTF0",1751104264524,1.08070756,2428.4,2428.3,4.19897357]
["bitfinex-derivatives","ETHF0:USTF0",1751104265126,3.2078,2428.5,2428.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751104265320,4.28854514,2428.5,2428.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751104267227,0.02,2428.7,2428.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1751104267432,1.10053529,2428.7,2428.6,3.47661357]
["bitfinex-derivatives","ETHF0:USTF0",1751104277239,1.59443529,2428.7,2428.5,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751104277534,1.79563529,2428.6,2428.5,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751104277936,0.7151,2428.6,2428.5,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751104280638,0.7151,2428.6,2428.4,2.98269357]
["bitfinex-derivatives","ETHF0:USTF0",1751104280839,3.22533,2428.6,2428.4,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1751104281141,2.7314,2428.6,2428.5,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751104281338,1.3837,2428.6,2428.5,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751104284744,0.02,2428.7,2428.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1751104284946,1.10144403,2428.7,2428.6,3.47661357]
["bitfinex-derivatives","ETHF0:USTF0",1751104285336,0.02,2428.7,2428.6,3.47661357]
["bitfinex-derivatives","ETHF0:USTF0",1751104288043,0.7519,2428.7,2428.6,3.47661357]
["bitfinex-derivatives","ETHF0:USTF0",1751104289154,0.02,2428.7,2428.6,3.47661357]
["bitfinex-derivatives","ETHF0:USTF0",1751104304559,1.10236685,2428.7,2428.6,3.47661357]
["bitfinex-derivatives","ETHF0:USTF0",1751104307284,0.02,2428.7,2428.6,3.47661357]
["bitfinex-derivatives","ETHF0:USTF0",1751104309171,0.02,2428.7,2428.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1751104309378,0.02,2428.7,2428.6,3.47661357]
["bitfinex-derivatives","ETHF0:USTF0",1751104310873,1.10247834,2428.7,2428.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1751104311072,1.10247834,2428.7,2428.6,3.47661357]
["bitfinex-derivatives","ETHF0:USTF0",1751104311571,1.10247834,2428.7,2428.6,4.14361357]
["bitfinex-derivatives","ETHF0:USTF0",1751104320080,0.02,2428.7,2428.6,4.14361357]
["bitfinex-derivatives","ETHF0:USTF0",1751104321280,0.02,2428.7,2428.6,6.20051357]
["bitfinex-derivatives","ETHF0:USTF0",1751104330102,0.02,2428.7,2428.6,4.83591357]
["bitfinex-derivatives","ETHF0:USTF0",1751104331193,0.02,2428.7,2428.6,6.20951357]
["bitfinex-derivatives","ETHF0:USTF0",1751104340604,0.02,2428.7,2428.6,5.31419309]
["bitfinex-derivatives","ETHF0:USTF0",1751104348009,0.02,2428.7,2428.6,8.52199309]
["bitfinex-derivatives","ETHF0:USTF0",1751104353117,0.02,2428.7,2428.6,5.31419309]
["bitfinex-derivatives","ETHF0:USTF0",1751104353318,0.02,2428.7,2428.6,8.52199309]
["bitfinex-derivatives","ETHF0:USTF0",1751104353919,0.02,2428.7,2428.6,7.14839309]
["bitfinex-derivatives","ETHF0:USTF0",1751104358035,0.02,2428.7,2428.6,3.94059309]
["bitfinex-derivatives","ETHF0:USTF0",1751104358223,0.02,2428.7,2428.6,7.14839309]
["bitfinex-derivatives","ETHF0:USTF0",1751104361722,0.02,2428.7,2428.6,3.94059309]
["bitfinex-derivatives","ETHF0:USTF0",1751104362024,0.02,2428.7,2428.6,7.14839309]
["bitfinex-derivatives","ETHF0:USTF0",1751104362523,0.02,2428.7,2428.6,3.94059309]
["bitfinex-derivatives","ETHF0:USTF0",1751104362824,0.02,2428.7,2428.6,7.14839309]
["bitfinex-derivatives","ETHF0:USTF0",1751104364127,0.02,2428.7,2428.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1751104365029,1.4107,2428.7,2428.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1751104368314,1.9046,2428.7,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751104368519,1.9046,2428.7,2428.5,27.36730309]
["bitfinex-derivatives","ETHF0:USTF0",1751104368725,1.3957,2428.6,2428.5,27.36730309]
["bitfinex-derivatives","ETHF0:USTF0",1751104369428,1.3957,2428.6,2428.5,2.58130309]
["bitfinex-derivatives","ETHF0:USTF0",1751104369728,1.3957,2428.6,2428.5,27.36730309]
["bitfinex-derivatives","ETHF0:USTF0",1751104370431,1.3957,2428.6,2428.5,2.58130309]
["bitfinex-derivatives","ETHF0:USTF0",1751104375842,1.88962,2428.6,2428.5,2.08737309]
["bitfinex-derivatives","ETHF0:USTF0",1751104376141,5.09742,2428.6,2428.4,26.87437309]
["bitfinex-derivatives","ETHF0:USTF0",1751104376336,2.0526,2428.5,2428.4,2.58133309]
["bitfinex-derivatives","ETHF0:USTF0",1751104381433,2.54654,2428.5,2428.3,2.58134309]
["bitfinex-derivatives","ETHF0:USTF0",1751104381760,2.0395,2428.4,2428.3,26.87437309]
["bitfinex-derivatives","ETHF0:USTF0",1751104382529,2.0395,2428.4,2428.3,27.36835309]
["bitfinex-derivatives","ETHF0:USTF0",1751104382733,2.0395,2428.4,2428.3,2.58135309]
["bitfinex-derivatives","ETHF0:USTF0",1751104384937,2.0395,2428.4,2428.3,2.08737309]
["bitfinex-derivatives","ETHF0:USTF0",1751104385130,2.53346,2428.4,2428.3,2.08737309]
["bitfinex-derivatives","ETHF0:USTF0",1751104385334,2.0395,2428.4,2428.3,2.08737309]
["bitfinex-derivatives","ETHF0:USTF0",1751104385534,2.53346,2428.4,2428.3,2.08737309]
["bitfinex-derivatives","ETHF0:USTF0",1751104387248,0.49402,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751104387438,0.49402,2428.1,2428.0,30.08317309]
["bitfinex-derivatives","ETHF0:USTF0",1751104387638,0.49402,2428.1,2428.0,5.29517309]
["bitfinex-derivatives","ETHF0:USTF0",1751104387839,0.49402,2428.1,2428.0,30.08317309]
["bitfinex-derivatives","ETHF0:USTF0",1751104388038,0.49402,2428.1,2428.0,2.08737309]
["bitfinex-derivatives","ETHF0:USTF0",1751104388344,0.735,2428.2,2427.8,5.36488574]
["bitfinex-derivatives","ETHF0:USTF0",1751104388548,0.49406,2427.9,2427.8,2.08737309]
["bitfinex-derivatives","ETHF0:USTF0",1751104389147,2.55996,2427.9,2427.8,2.08737309]
["bitfinex-derivatives","ETHF0:USTF0",1751104390546,0.49408,2427.8,2427.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751104390746,0.49408,2427.8,2427.7,3.67305756]
["bitfinex-derivatives","ETHF0:USTF0",1751104393053,0.49413,2427.6,2427.5,2.98485756]
["bitfinex-derivatives","ETHF0:USTF0",1751104393349,0.49413,2427.6,2427.5,3.70245756]
["bitfinex-derivatives","ETHF0:USTF0",1751104395353,0.49417,2427.4,2427.3,2.98485756]
["bitfinex-derivatives","ETHF0:USTF0",1751104395552,0.49417,2427.4,2427.3,3.71025756]
["bitfinex-derivatives","ETHF0:USTF0",1751104397154,0.7104,2427.6,2427.3,3.71025756]
["bitfinex-derivatives","ETHF0:USTF0",1751104397355,1.20452,2427.6,2427.5,2.98485756]
["bitfinex-derivatives","ETHF0:USTF0",1751104403956,4.41232,2427.6,2427.5,2.98485756]
["bitfinex-derivatives","ETHF0:USTF0",1751104405262,3.70192,2427.6,2427.5,2.98485756]
["bitfinex-derivatives","ETHF0:USTF0",1751104405458,9.43294,2428.0,2427.5,2.98485756]
["bitfinex-derivatives","ETHF0:USTF0",1751104405758,0.49412,2427.7,2427.5,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751104406256,0.49412,2427.6,2427.4,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1751104406456,0.49412,2427.6,2427.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751104406854,0.49412,2427.6,2427.5,4.40345756]
["bitfinex-derivatives","ETHF0:USTF0",1751104407759,0.49412,2427.7,2427.5,4.89760756]
["bitfinex-derivatives","ETHF0:USTF0",1751104409559,0.4941,2427.8,2427.5,4.40345756]
["bitfinex-derivatives","ETHF0:USTF0",1751104409759,0.4941,2427.8,2427.7,2.98485756]
["bitfinex-derivatives","ETHF0:USTF0",1751104418381,1.57610539,2427.8,2427.7,2.98485756]
["bitfinex-derivatives","ETHF0:USTF0",1751104420280,4.78390539,2427.8,2427.7,2.98485756]
["bitfinex-derivatives","ETHF0:USTF0",1751104422780,4.78390539,2427.8,2427.7,3.68085756]
["bitfinex-derivatives","ETHF0:USTF0",1751104423073,1.57610539,2427.8,2427.7,3.68085756]
["bitfinex-derivatives","ETHF0:USTF0",1751104423280,4.78390539,2427.8,2427.7,3.68085756]
["bitfinex-derivatives","ETHF0:USTF0",1751104424883,4.28980539,2427.8,2427.7,3.68085756]
["bitfinex-derivatives","ETHF0:USTF0",1751104425079,4.78388539,2427.8,2427.7,3.68085756]
["bitfinex-derivatives","ETHF0:USTF0",1751104426282,1.57608539,2427.8,2427.7,3.68085756]
["bitfinex-derivatives","ETHF0:USTF0",1751104426982,1.57608539,2427.8,2427.7,4.17495756]
["bitfinex-derivatives","ETHF0:USTF0",1751104427281,1.57608539,2427.8,2427.7,5.59795756]
["bitfinex-derivatives","ETHF0:USTF0",1751104428583,1.08200539,2427.8,2427.7,5.59795756]
["bitfinex-derivatives","ETHF0:USTF0",1751104430586,0.49404,2428.1,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751104430882,1.08154322,2428.0,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751104431275,1.57558322,2428.0,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751104431983,1.57558322,2428.0,2427.9,3.47891756]
["bitfinex-derivatives","ETHF0:USTF0",1751104432484,1.08154322,2428.0,2427.9,3.47891756]
["bitfinex-derivatives","ETHF0:USTF0",1751104433385,1.57558322,2428.0,2427.9,3.47891756]
["bitfinex-derivatives","ETHF0:USTF0",1751104433888,1.57558322,2428.0,2427.9,2.98485756]
["bitfinex-derivatives","ETHF0:USTF0",1751104435788,1.57558322,2428.0,2427.9,3.47891756]
["bitfinex-derivatives","ETHF0:USTF0",1751104436289,1.08154322,2428.0,2427.9,3.47891756]
["bitfinex-derivatives","ETHF0:USTF0",1751104437091,1.57558322,2428.0,2427.9,2.98485756]
["bitfinex-derivatives","ETHF0:USTF0",1751104438887,1.57558322,2428.0,2427.9,3.47891756]
["bitfinex-derivatives","ETHF0:USTF0",1751104439390,1.57558322,2428.0,2427.9,2.98485756]
["bitfinex-derivatives","ETHF0:USTF0",1751104441090,1.57558322,2428.0,2427.9,3.47891756]
["bitfinex-derivatives","ETHF0:USTF0",1751104441284,1.08154322,2428.0,2427.9,3.47891756]
["bitfinex-derivatives","ETHF0:USTF0",1751104442985,1.57558322,2428.0,2427.9,4.16281756]
["bitfinex-derivatives","ETHF0:USTF0",1751104443692,1.57558322,2428.0,2427.9,3.66875756]
["bitfinex-derivatives","ETHF0:USTF0",1751104444690,1.57558322,2428.0,2427.9,2.77308518]
["bitfinex-derivatives","ETHF0:USTF0",1751104445293,1.08154322,2428.0,2427.9,3.26714518]
["bitfinex-derivatives","ETHF0:USTF0",1751104457006,4.99,2428.3,2428.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751104457200,6.56819805,2428.3,2428.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751104457805,6.56819805,2428.3,2428.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751104459007,0.494,2428.2,2428.1,2.08918518]
["bitfinex-derivatives","ETHF0:USTF0",1751104459210,1.57821805,2428.2,2428.1,2.58320518]
["bitfinex-derivatives","ETHF0:USTF0",1751104459503,1.57821805,2428.2,2428.1,2.08918518]
["bitfinex-derivatives","ETHF0:USTF0",1751104459704,3.17340323,2428.2,2427.8,2.58326518]
["bitfinex-derivatives","ETHF0:USTF0",1751104459908,0.49406,2428.0,2427.8,2.58326518]
["bitfinex-derivatives","ETHF0:USTF0",1751104460708,3.31354,2428.1,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751104460908,3.31354,2428.1,2427.8,2.08918518]
["bitfinex-derivatives","ETHF0:USTF0",1751104460909,0.49404,2428.0,2427.8,2.58325518]
["bitfinex-derivatives","ETHF0:USTF0",1751104461411,3.31353,2428.1,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751104461906,0.49404,2428.0,2427.8,2.58325518]
["bitfinex-derivatives","ETHF0:USTF0",1751104463608,0.49404,2428.0,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751104463813,1.4007,2428.1,2428.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104464010,3.7018,2428.2,2428.0,2.58322518]
["bitfinex-derivatives","ETHF0:USTF0",1751104464303,3.7018,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104464504,4.29189282,2428.2,2428.1,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1751104466616,4.29189282,2428.2,2428.1,4.20395566]
["bitfinex-derivatives","ETHF0:USTF0",1751104466911,3.2078,2428.2,2428.1,4.20395566]
["bitfinex-derivatives","ETHF0:USTF0",1751104470807,1.17246,2428.4,2428.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751104471005,1.08381984,2428.3,2428.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751104473513,1.57779984,2428.3,2428.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751104474712,1.08381984,2428.3,2428.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751104488628,1.08381984,2428.3,2428.2,2.58252282]
["bitfinex-derivatives","ETHF0:USTF0",1751104495031,1.75691984,2428.3,2428.2,2.58252282]
["bitfinex-derivatives","ETHF0:USTF0",1751104504137,1.75691984,2428.3,2428.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751104504934,1.75691984,2428.3,2428.2,2.58252282]
["bitfinex-derivatives","ETHF0:USTF0",1751104510249,1.08381984,2428.3,2428.2,2.58252282]
["bitfinex-derivatives","ETHF0:USTF0",1751104511150,1.08381984,2428.3,2428.2,2.58253282]
["bitfinex-derivatives","ETHF0:USTF0",1751104522255,1.79721984,2428.3,2428.2,2.58253282]
["bitfinex-derivatives","ETHF0:USTF0",1751104524657,2.29119984,2428.3,2428.1,2.58254282]
["bitfinex-derivatives","ETHF0:USTF0",1751104524855,1.08381984,2428.2,2428.1,2.58254282]
["bitfinex-derivatives","ETHF0:USTF0",1751104525554,1.08381984,2428.2,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751104525855,1.08381984,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104526048,3.24741984,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104528557,1.78511984,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104529959,1.78511984,2428.2,2428.1,2.58255282]
["bitfinex-derivatives","ETHF0:USTF0",1751104531555,1.08381984,2428.2,2428.1,2.58255282]
["bitfinex-derivatives","ETHF0:USTF0",1751104538366,1.57781984,2428.2,2428.1,2.58255282]
["bitfinex-derivatives","ETHF0:USTF0",1751104538563,1.08381984,2428.2,2428.1,2.58255282]
["bitfinex-derivatives","ETHF0:USTF0",1751104546977,1.57781984,2428.2,2428.1,2.58255282]
["bitfinex-derivatives","ETHF0:USTF0",1751104548371,1.08381984,2428.2,2428.1,2.58255282]
["bitfinex-derivatives","ETHF0:USTF0",1751104549068,1.57781984,2428.2,2428.1,2.58255282]
["bitfinex-derivatives","ETHF0:USTF0",1751104549573,1.08381984,2428.2,2428.1,2.58255282]
["bitfinex-derivatives","ETHF0:USTF0",1751104550678,1.57781984,2428.2,2428.1,2.58255282]
["bitfinex-derivatives","ETHF0:USTF0",1751104552277,1.08381984,2428.2,2428.1,2.58255282]
["bitfinex-derivatives","ETHF0:USTF0",1751104556379,4.41837,2428.4,2428.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751104556579,1.09703345,2428.3,2428.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1751104559576,1.59101345,2428.3,2428.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751104561278,1.59101345,2428.3,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104561479,1.09703345,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104565782,3.9244,2428.4,2428.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751104565982,5.02145264,2428.4,2428.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751104566171,0.49398,2428.3,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751104566375,1.09705264,2428.2,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751104568483,1.09705264,2428.2,2428.1,2.65411]
["bitfinex-derivatives","ETHF0:USTF0",1751104569081,1.09705264,2428.2,2428.1,4.74264282]
["bitfinex-derivatives","ETHF0:USTF0",1751104577896,3.18558546,2428.2,2428.1,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1751104578196,3.18558546,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104579296,1.09705264,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104596101,1.09705264,2428.2,2428.0,3.31436282]
["bitfinex-derivatives","ETHF0:USTF0",1751104596327,1.09705264,2428.1,2428.0,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1751104597109,1.2196,2428.3,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104597303,1.09778608,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104599407,1.59178608,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104601417,1.09778608,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104604015,2.51718608,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104605122,4.6057189,2428.2,2428.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751104605308,1.09778608,2428.1,2428.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104605817,1.59180608,2428.1,2428.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104606214,2.50648608,2428.1,2428.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104607514,1.09778608,2428.1,2428.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104610417,1.59180608,2428.1,2428.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104610816,1.09778608,2428.1,2428.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104613605,1.59180608,2428.1,2428.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104614714,1.09778608,2428.1,2428.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104616530,0.49401,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104616815,1.59489034,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104617612,4.80269034,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104620419,4.30868034,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104620615,4.80268034,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104621517,4.80268034,2428.2,2428.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751104621716,1.10088034,2428.1,2428.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751104625321,3.2078,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104625523,4.3087987,2428.2,2428.1,2.58255282]
["bitfinex-derivatives","ETHF0:USTF0",1751104625821,4.3087987,2428.2,2428.1,3.28545282]
["bitfinex-derivatives","ETHF0:USTF0",1751104627424,4.8027987,2428.2,2428.1,3.28545282]
["bitfinex-derivatives","ETHF0:USTF0",1751104627723,4.3087987,2428.2,2428.1,3.28545282]
["bitfinex-derivatives","ETHF0:USTF0",1751104627924,4.3087987,2428.2,2428.1,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1751104629227,4.8027987,2428.2,2428.1,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1751104631025,4.3087987,2428.2,2428.1,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1751104631724,4.8027987,2428.2,2428.1,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1751104632426,4.3087987,2428.2,2428.1,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1751104632828,4.8027987,2428.2,2428.1,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1751104633125,4.8027987,2428.2,2428.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751104633625,4.3087987,2428.2,2428.1,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1751104634835,4.8027987,2428.2,2428.1,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1751104635026,4.8027987,2428.2,2428.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751104638334,4.8027987,2428.2,2428.1,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1751104638734,1.5949987,2428.2,2428.1,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1751104639535,0.49402,2428.1,2428.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751104639729,4.39156152,2428.1,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104640034,1.1009987,2428.0,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104642538,1.5950387,2428.0,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104642731,1.1009987,2428.0,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104643338,4.3087987,2428.0,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104643540,4.8028387,2428.0,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104643737,4.3087987,2428.0,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104644130,4.8028387,2428.0,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104645041,4.3087987,2428.0,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104645336,4.8028387,2428.0,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104645742,4.3087987,2428.0,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104646937,4.8028387,2428.0,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104647936,4.3087987,2428.0,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104649240,4.3087987,2428.0,2427.8,3.31520282]
["bitfinex-derivatives","ETHF0:USTF0",1751104649440,3.70185,2428.0,2427.8,3.31520282]
["bitfinex-derivatives","ETHF0:USTF0",1751104649840,0.49406,2427.9,2427.8,3.31520282]
["bitfinex-derivatives","ETHF0:USTF0",1751104650243,3.70185,2428.0,2427.8,3.31520282]
["bitfinex-derivatives","ETHF0:USTF0",1751104650635,0.7181,2427.9,2427.8,3.31520282]
["bitfinex-derivatives","ETHF0:USTF0",1751104650837,1.21216,2427.9,2427.8,3.31520282]
["bitfinex-derivatives","ETHF0:USTF0",1751104652247,0.7181,2427.9,2427.8,3.31520282]
["bitfinex-derivatives","ETHF0:USTF0",1751104654247,1.21216,2427.9,2427.8,3.31520282]
["bitfinex-derivatives","ETHF0:USTF0",1751104654544,0.7181,2427.9,2427.8,3.31520282]
["bitfinex-derivatives","ETHF0:USTF0",1751104655350,1.21216,2427.9,2427.8,2.82113282]
["bitfinex-derivatives","ETHF0:USTF0",1751104656739,2.31369767,2427.9,2427.8,2.82113282]
["bitfinex-derivatives","ETHF0:USTF0",1751104657047,1.81963767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104661749,2.31369767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104662469,1.81963767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104663052,1.10153767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104668756,1.59559767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104669156,1.10153767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104669550,1.59559767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104669853,1.10153767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104675457,1.59559767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104676262,1.10153767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104676559,1.59559767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104676966,1.10153767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104677962,1.59559767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104678261,1.10153767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104678663,1.59559767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104679065,1.10153767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104680565,1.59559767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104681766,1.10153767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104683865,1.59559767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104684767,1.59559767,2427.9,2427.8,2.82113282]
["bitfinex-derivatives","ETHF0:USTF0",1751104685668,2.31789767,2427.9,2427.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1751104686167,1.82383767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104686470,2.31789767,2427.9,2427.8,3.31521282]
["bitfinex-derivatives","ETHF0:USTF0",1751104686766,2.31789767,2427.9,2427.8,2.82113282]
["bitfinex-derivatives","ETHF0:USTF0",1751104687765,11.00090331,2427.9,2426.9,9.85477531]
["bitfinex-derivatives","ETHF0:USTF0",1751104687962,3.2078,2427.0,2426.9,7.83715175]
["bitfinex-derivatives","ETHF0:USTF0",1751104688262,3.2078,2427.0,2426.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751104688864,3.70204,2427.0,2426.8,2.76983282]
["bitfinex-derivatives","ETHF0:USTF0",1751104689269,0.49426,2426.9,2426.8,6.9773]
["bitfinex-derivatives","ETHF0:USTF0",1751104689769,0.49426,2426.9,2426.8,9.06583282]
["bitfinex-derivatives","ETHF0:USTF0",1751104690474,4.43195,2427.0,2426.8,9.06583282]
["bitfinex-derivatives","ETHF0:USTF0",1751104690969,4.43195,2427.0,2426.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751104692270,1.22415,2427.0,2426.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751104692578,4.43195,2427.0,2426.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751104692775,3.70205,2427.0,2426.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751104693073,3.70204,2427.0,2426.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751104693277,3.2078,2427.0,2426.9,4.68589282]
["bitfinex-derivatives","ETHF0:USTF0",1751104693468,3.70199,2427.3,2427.0,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751104693669,3.70199,2427.3,2427.2,2.08853282]
["bitfinex-derivatives","ETHF0:USTF0",1751104693873,4.8007669,2427.3,2427.2,2.08853282]
["bitfinex-derivatives","ETHF0:USTF0",1751104694073,4.8007669,2427.3,2427.2,3.46443282]
["bitfinex-derivatives","ETHF0:USTF0",1751104694269,3.70199,2427.3,2427.2,3.46443282]
["bitfinex-derivatives","ETHF0:USTF0",1751104696576,3.70199,2427.3,2427.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751104703682,0.49419,2427.3,2427.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751104703888,3.70199,2427.3,2427.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751104704182,0.49422,2427.1,2427.0,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1751104704376,0.49422,2427.1,2427.0,10.00165298]
["bitfinex-derivatives","ETHF0:USTF0",1751104704878,0.49422,2427.1,2427.0,10.49589298]
["bitfinex-derivatives","ETHF0:USTF0",1751104705175,1.21881,2427.2,2427.0,10.49589298]
["bitfinex-derivatives","ETHF0:USTF0",1751104707385,0.49422,2427.1,2427.0,10.49589298]
["bitfinex-derivatives","ETHF0:USTF0",1751104707887,1.21882,2427.2,2427.0,10.49589298]
["bitfinex-derivatives","ETHF0:USTF0",1751104708184,0.49422,2427.1,2427.0,10.49589298]
["bitfinex-derivatives","ETHF0:USTF0",1751104710480,0.49422,2427.2,2427.1,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751104710686,3.70199,2427.3,2427.1,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1751104711881,3.70199,2427.3,2427.1,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1751104712082,3.70199,2427.3,2427.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751104712590,3.2078,2427.3,2427.2,3.48065298]
["bitfinex-derivatives","ETHF0:USTF0",1751104712886,3.70193,2427.6,2427.4,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751104713084,1.09920314,2427.5,2427.4,9.77760298]
["bitfinex-derivatives","ETHF0:USTF0",1751104714493,3.70193,2427.6,2427.4,9.77760298]
["bitfinex-derivatives","ETHF0:USTF0",1751104714787,3.2078,2427.6,2427.4,9.77760298]
["bitfinex-derivatives","ETHF0:USTF0",1751104714988,3.70193,2427.6,2427.4,9.77760298]
["bitfinex-derivatives","ETHF0:USTF0",1751104715192,3.2078,2427.6,2427.4,9.77760298]
["bitfinex-derivatives","ETHF0:USTF0",1751104715587,3.2078,2427.6,2427.4,9.77759298]
["bitfinex-derivatives","ETHF0:USTF0",1751104715784,3.70193,2427.6,2427.4,9.77759298]
["bitfinex-derivatives","ETHF0:USTF0",1751104716483,0.49414,2427.5,2427.4,9.28345298]
["bitfinex-derivatives","ETHF0:USTF0",1751104720587,0.49414,2427.5,2427.4,8.38692875]
["bitfinex-derivatives","ETHF0:USTF0",1751104725404,0.49414,2427.5,2427.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1751104725405,5.29772875,2427.6,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751104725602,3.702,2427.3,2427.0,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104725898,3.702,2427.3,2427.1,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1751104726098,3.702,2427.3,2427.2,8.42092875]
["bitfinex-derivatives","ETHF0:USTF0",1751104728406,3.702,2427.3,2427.2,8.91512875]
["bitfinex-derivatives","ETHF0:USTF0",1751104728913,3.702,2427.3,2427.2,8.42092875]
["bitfinex-derivatives","ETHF0:USTF0",1751104729505,3.702,2427.3,2427.2,33.25892875]
["bitfinex-derivatives","ETHF0:USTF0",1751104731712,0.4942,2427.3,2427.2,33.25892875]
["bitfinex-derivatives","ETHF0:USTF0",1751104732008,3.702,2427.3,2427.2,33.25892875]
["bitfinex-derivatives","ETHF0:USTF0",1751104732213,3.702,2427.3,2427.2,33.75312875]
["bitfinex-derivatives","ETHF0:USTF0",1751104732214,3.2078,2427.3,2427.2,33.75312875]
["bitfinex-derivatives","ETHF0:USTF0",1751104732710,3.70198,2427.3,2427.2,33.25892875]
["bitfinex-derivatives","ETHF0:USTF0",1751104734013,3.70198,2427.3,2427.2,33.75312875]
["bitfinex-derivatives","ETHF0:USTF0",1751104735714,0.49418,2427.3,2427.2,33.75312875]
["bitfinex-derivatives","ETHF0:USTF0",1751104735913,3.70198,2427.3,2427.2,33.75312875]
["bitfinex-derivatives","ETHF0:USTF0",1751104737320,3.70198,2427.3,2427.2,33.25892875]
["bitfinex-derivatives","ETHF0:USTF0",1751104738321,3.70198,2427.3,2427.2,33.75312875]
["bitfinex-derivatives","ETHF0:USTF0",1751104739322,3.70198,2427.3,2427.2,33.25892875]
["bitfinex-derivatives","ETHF0:USTF0",1751104740922,3.70198,2427.3,2427.2,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104741122,3.70198,2427.3,2427.2,33.24592875]
["bitfinex-derivatives","ETHF0:USTF0",1751104742314,3.70198,2427.3,2427.2,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104742521,3.70198,2427.3,2427.2,33.24492875]
["bitfinex-derivatives","ETHF0:USTF0",1751104744423,3.70198,2427.3,2427.2,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104744924,3.70198,2427.3,2427.2,33.24292875]
["bitfinex-derivatives","ETHF0:USTF0",1751104746223,3.70198,2427.3,2427.2,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104746522,3.70198,2427.3,2427.2,33.22392875]
["bitfinex-derivatives","ETHF0:USTF0",1751104746821,3.70198,2427.3,2427.2,33.22292875]
["bitfinex-derivatives","ETHF0:USTF0",1751104747325,3.70198,2427.3,2427.2,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104747622,3.70198,2427.3,2427.2,31.132]
["bitfinex-derivatives","ETHF0:USTF0",1751104747822,0.4942,2427.2,2427.1,2.76492875]
["bitfinex-derivatives","ETHF0:USTF0",1751104748023,0.4942,2427.2,2427.1,33.89592875]
["bitfinex-derivatives","ETHF0:USTF0",1751104750122,0.4942,2427.2,2427.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751104750427,0.49423,2427.1,2426.9,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751104750627,1.15973,2427.1,2427.0,31.129]
["bitfinex-derivatives","ETHF0:USTF0",1751104751825,1.15973,2427.1,2427.0,31.128]
["bitfinex-derivatives","ETHF0:USTF0",1751104756130,1.15973,2427.1,2427.0,33.21792875]
["bitfinex-derivatives","ETHF0:USTF0",1751104757031,0.6655,2427.1,2427.0,33.70816875]
["bitfinex-derivatives","ETHF0:USTF0",1751104759632,1.15972,2427.1,2427.0,33.70816875]
["bitfinex-derivatives","ETHF0:USTF0",1751104760636,0.6655,2427.1,2427.0,33.70816875]
["bitfinex-derivatives","ETHF0:USTF0",1751104761034,1.15972,2427.1,2426.9,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1751104761236,1.15972,2427.1,2427.0,31.122]
["bitfinex-derivatives","ETHF0:USTF0",1751104762938,1.15972,2427.1,2427.0,31.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751104764237,1.15972,2427.1,2427.0,31.122]
["bitfinex-derivatives","ETHF0:USTF0",1751104765339,1.15972,2427.1,2427.0,31.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751104766239,0.6655,2427.1,2427.0,31.61624]
["bitfinex-derivatives","ETHF0:USTF0",1751104766738,0.6655,2427.1,2427.0,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751104766934,0.6655,2427.1,2427.0,31.61024]
["bitfinex-derivatives","ETHF0:USTF0",1751104770240,3.2078,2427.3,2427.1,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1751104770541,4.36929,2427.3,2427.2,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751104770740,4.36929,2427.3,2427.2,25.5369]
["bitfinex-derivatives","ETHF0:USTF0",1751104773043,4.36929,2427.3,2427.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1751104773247,4.36929,2427.3,2427.2,31.8499]
["bitfinex-derivatives","ETHF0:USTF0",1751104779843,1.16149,2427.3,2427.2,31.8499]
["bitfinex-derivatives","ETHF0:USTF0",1751104780345,4.36929,2427.3,2427.2,31.8499]
["bitfinex-derivatives","ETHF0:USTF0",1751104782746,1.16149,2427.3,2427.2,31.8499]
["bitfinex-derivatives","ETHF0:USTF0",1751104783060,4.36929,2427.3,2427.2,31.8499]
["bitfinex-derivatives","ETHF0:USTF0",1751104783648,1.16149,2427.3,2427.2,31.8499]
["bitfinex-derivatives","ETHF0:USTF0",1751104783847,0.49422,2427.2,2427.1,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1751104784048,0.49422,2427.2,2427.1,31.105]
["bitfinex-derivatives","ETHF0:USTF0",1751104786159,0.49422,2427.2,2427.0,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751104786347,0.49422,2427.2,2427.1,31.104]
["bitfinex-derivatives","ETHF0:USTF0",1751104788671,0.49422,2427.2,2427.1,31.59822]
["bitfinex-derivatives","ETHF0:USTF0",1751104788850,0.49422,2427.2,2427.1,31.104]
["bitfinex-derivatives","ETHF0:USTF0",1751104794061,0.49424,2427.0,2426.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751104794255,3.2078,2427.0,2426.9,31.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751104794456,3.2078,2427.0,2426.9,32.27716]
["bitfinex-derivatives","ETHF0:USTF0",1751104795059,3.70204,2427.0,2426.9,31.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751104795859,3.70204,2427.0,2426.9,32.27716]
["bitfinex-derivatives","ETHF0:USTF0",1751104796360,3.2078,2427.0,2426.9,32.27716]
["bitfinex-derivatives","ETHF0:USTF0",1751104797858,3.2078,2427.0,2426.9,34.36708875]
["bitfinex-derivatives","ETHF0:USTF0",1751104798562,3.2078,2427.0,2426.9,3.26308875]
["bitfinex-derivatives","ETHF0:USTF0",1751104798763,3.2078,2427.0,2426.9,34.37608875]
["bitfinex-derivatives","ETHF0:USTF0",1751104799466,3.70204,2427.0,2426.9,2.76882875]
["bitfinex-derivatives","ETHF0:USTF0",1751104799769,3.70204,2427.0,2426.9,33.88182875]
["bitfinex-derivatives","ETHF0:USTF0",1751104800162,3.2078,2427.0,2426.9,33.88182875]
["bitfinex-derivatives","ETHF0:USTF0",1751104800364,3.2078,2427.0,2426.9,2.76882875]
["bitfinex-derivatives","ETHF0:USTF0",1751104800671,3.2078,2427.0,2426.9,34.37508875]
["bitfinex-derivatives","ETHF0:USTF0",1751104800856,3.2078,2427.0,2426.9,3.26308875]
["bitfinex-derivatives","ETHF0:USTF0",1751104801057,3.2078,2427.0,2426.9,34.37408875]
["bitfinex-derivatives","ETHF0:USTF0",1751104801565,3.2078,2427.0,2426.9,9.56608875]
["bitfinex-derivatives","ETHF0:USTF0",1751104801764,3.2078,2427.0,2426.9,35.73878875]
["bitfinex-derivatives","ETHF0:USTF0",1751104803073,3.2078,2427.0,2426.9,35.24452875]
["bitfinex-derivatives","ETHF0:USTF0",1751104803374,4.99,2427.5,2426.9,37.8287175]
["bitfinex-derivatives","ETHF0:USTF0",1751104803569,4.99,2427.5,2427.4,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104803870,0.49414,2427.5,2427.4,31.116]
["bitfinex-derivatives","ETHF0:USTF0",1751104804262,0.49413,2427.6,2427.4,31.116]
["bitfinex-derivatives","ETHF0:USTF0",1751104804472,5.79183875,2427.7,2427.4,31.116]
["bitfinex-derivatives","ETHF0:USTF0",1751104804674,1.09693563,2427.6,2427.4,31.116]
["bitfinex-derivatives","ETHF0:USTF0",1751104804975,3.7019,2427.7,2427.5,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104805174,3.2078,2427.7,2427.6,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1751104805368,4.3047086,2427.7,2427.6,25.5306]
["bitfinex-derivatives","ETHF0:USTF0",1751104805568,4.3047086,2427.7,2427.6,26.9851]
["bitfinex-derivatives","ETHF0:USTF0",1751104805769,3.7019,2427.7,2427.6,26.9851]
["bitfinex-derivatives","ETHF0:USTF0",1751104805969,3.2078,2427.7,2427.6,26.9851]
["bitfinex-derivatives","ETHF0:USTF0",1751104806774,0.49407,2427.9,2427.6,27.47921]
["bitfinex-derivatives","ETHF0:USTF0",1751104807071,3.70185,2428.0,2427.8,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104807373,3.2078,2428.0,2427.9,25.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751104807674,4.79774411,2428.0,2427.9,25.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751104809576,3.70184,2428.0,2427.9,25.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751104812870,5.79176875,2428.0,2427.9,25.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751104813369,3.2078,2428.0,2427.9,25.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751104813569,3.70184,2428.0,2427.9,25.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751104815781,0.49404,2428.0,2427.9,25.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751104820374,0.49404,2428.0,2427.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751104821584,0.49404,2428.0,2427.9,25.5313]
["bitfinex-derivatives","ETHF0:USTF0",1751104821979,0.49404,2428.0,2427.9,26.02536]
["bitfinex-derivatives","ETHF0:USTF0",1751104822177,0.49404,2428.0,2427.9,28.11528875]
["bitfinex-derivatives","ETHF0:USTF0",1751104823388,0.49404,2428.0,2427.9,27.62122875]
["bitfinex-derivatives","ETHF0:USTF0",1751104823886,0.49404,2428.0,2427.9,28.11528875]
["bitfinex-derivatives","ETHF0:USTF0",1751104825890,0.49404,2428.0,2427.9,27.62122875]
["bitfinex-derivatives","ETHF0:USTF0",1751104826485,0.49404,2428.0,2427.9,28.11528875]
["bitfinex-derivatives","ETHF0:USTF0",1751104826986,1.85823,2428.1,2427.9,28.11528875]
["bitfinex-derivatives","ETHF0:USTF0",1751104827487,0.49404,2428.0,2427.9,28.11528875]
["bitfinex-derivatives","ETHF0:USTF0",1751104827889,0.49404,2428.0,2427.9,27.62122875]
["bitfinex-derivatives","ETHF0:USTF0",1751104828986,1.3642,2428.1,2427.9,27.62122875]
["bitfinex-derivatives","ETHF0:USTF0",1751104829187,0.6959,2428.1,2428.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104829388,1.18992,2428.1,2427.9,28.11527875]
["bitfinex-derivatives","ETHF0:USTF0",1751104830186,1.18992,2428.1,2428.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104830392,1.18992,2428.1,2427.9,26.02534]
["bitfinex-derivatives","ETHF0:USTF0",1751104830696,1.18992,2428.1,2428.0,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104831197,1.18992,2428.1,2428.0,2.58396875]
["bitfinex-derivatives","ETHF0:USTF0",1751104831494,1.18992,2428.1,2428.0,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104831696,1.18992,2428.1,2428.0,2.58396875]
["bitfinex-derivatives","ETHF0:USTF0",1751104832291,0.6959,2428.1,2428.0,2.58396875]
["bitfinex-derivatives","ETHF0:USTF0",1751104832492,3.2078,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104832794,4.78951049,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104832995,4.29551049,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104833202,4.29551049,2428.2,2428.0,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104833396,3.2078,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104833897,3.7018,2428.2,2428.0,2.58394875]
["bitfinex-derivatives","ETHF0:USTF0",1751104834900,0.494,2428.2,2428.0,2.58394875]
["bitfinex-derivatives","ETHF0:USTF0",1751104836908,0.49402,2428.1,2428.0,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104837406,0.49401,2428.2,2428.0,2.58396875]
["bitfinex-derivatives","ETHF0:USTF0",1751104837598,0.49401,2428.2,2428.1,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1751104838604,0.49401,2428.2,2428.1,25.30702]
["bitfinex-derivatives","ETHF0:USTF0",1751104841203,0.494,2428.2,2428.1,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1751104841401,1.16139,2428.3,2428.1,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1751104841602,1.16139,2428.3,2428.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751104841804,1.75825579,2428.3,2428.2,3.28702875]
["bitfinex-derivatives","ETHF0:USTF0",1751104842002,2.25223579,2428.3,2428.2,3.28702875]
["bitfinex-derivatives","ETHF0:USTF0",1751104842206,2.25223579,2428.3,2428.2,2.79302875]
["bitfinex-derivatives","ETHF0:USTF0",1751104844304,1.09085579,2428.3,2428.2,3.28702875]
["bitfinex-derivatives","ETHF0:USTF0",1751104844608,1.58483579,2428.3,2428.2,2.79302875]
["bitfinex-derivatives","ETHF0:USTF0",1751104845805,0.49398,2428.3,2428.2,2.79302875]
["bitfinex-derivatives","ETHF0:USTF0",1751104846313,4.43677,2428.4,2428.2,3.28702875]
["bitfinex-derivatives","ETHF0:USTF0",1751104846508,0.49398,2428.3,2428.2,2.79302875]
["bitfinex-derivatives","ETHF0:USTF0",1751104848210,4.43677,2428.4,2428.2,3.28702875]
["bitfinex-derivatives","ETHF0:USTF0",1751104848412,0.49398,2428.3,2428.2,2.79302875]
["bitfinex-derivatives","ETHF0:USTF0",1751104848811,3.9428,2428.4,2428.2,2.79302875]
["bitfinex-derivatives","ETHF0:USTF0",1751104849114,3.9428,2428.4,2428.2,3.28701875]
["bitfinex-derivatives","ETHF0:USTF0",1751104849613,3.9428,2428.4,2428.2,2.79302875]
["bitfinex-derivatives","ETHF0:USTF0",1751104849914,3.9428,2428.4,2428.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751104850212,5.03326267,2428.4,2428.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751104853915,5.03326267,2428.4,2428.2,3.28700875]
["bitfinex-derivatives","ETHF0:USTF0",1751104854115,3.9428,2428.4,2428.2,3.28700875]
["bitfinex-derivatives","ETHF0:USTF0",1751104854316,3.9428,2428.4,2428.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751104854616,5.03322714,2428.4,2428.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751104855717,3.9428,2428.4,2428.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751104857708,0.7082,2428.6,2428.5,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751104857909,2.51086929,2428.6,2428.5,2.58386875]
["bitfinex-derivatives","ETHF0:USTF0",1751104859415,2.51086929,2428.6,2428.5,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104859709,3.00477929,2428.6,2428.5,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104862009,3.00477929,2428.6,2428.4,2.58386875]
["bitfinex-derivatives","ETHF0:USTF0",1751104862314,1.91431,2428.6,2428.4,2.58386875]
["bitfinex-derivatives","ETHF0:USTF0",1751104862712,0.49394,2428.5,2428.3,27.37989875]
["bitfinex-derivatives","ETHF0:USTF0",1751104863118,0.49394,2428.5,2428.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751104863419,1.3611,2428.4,2428.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751104864116,0.49394,2428.5,2428.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751104865218,4.00425875,2428.6,2428.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751104866513,0.49394,2428.5,2428.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751104867212,0.49394,2428.5,2428.3,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1751104870322,0.49394,2428.5,2428.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751104872324,0.49394,2428.5,2428.3,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1751104876125,0.49396,2428.4,2428.3,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1751104876321,0.49396,2428.4,2428.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751104876520,0.494,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751104876826,0.49401,2428.2,2428.1,24.794]
["bitfinex-derivatives","ETHF0:USTF0",1751104877827,0.49404,2428.0,2427.9,6.0365607]
["bitfinex-derivatives","ETHF0:USTF0",1751104878020,0.49403,2428.1,2427.9,37.6276007]
["bitfinex-derivatives","ETHF0:USTF0",1751104878726,0.49403,2428.1,2427.9,34.35686875]
["bitfinex-derivatives","ETHF0:USTF0",1751104880326,0.7219,2428.0,2427.9,34.35686875]
["bitfinex-derivatives","ETHF0:USTF0",1751104882036,0.49401,2428.2,2428.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104882229,1.21591,2428.2,2428.1,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104882729,1.21591,2428.2,2428.1,26.88492875]
["bitfinex-derivatives","ETHF0:USTF0",1751104883837,1.21591,2428.2,2428.1,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104884032,1.21591,2428.2,2428.1,26.88492875]
["bitfinex-derivatives","ETHF0:USTF0",1751104884228,1.2159,2428.2,2428.1,24.795]
["bitfinex-derivatives","ETHF0:USTF0",1751104886040,3.30582875,2428.2,2428.1,24.795]
["bitfinex-derivatives","ETHF0:USTF0",1751104886335,0.49402,2428.1,2428.0,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104886538,0.49406,2427.9,2427.8,12.81540875]
["bitfinex-derivatives","ETHF0:USTF0",1751104886839,0.49406,2427.9,2427.8,37.61040875]
["bitfinex-derivatives","ETHF0:USTF0",1751104887041,8.1978,2428.4,2427.8,37.11632875]
["bitfinex-derivatives","ETHF0:USTF0",1751104887237,0.494,2428.2,2428.1,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104887436,0.494,2428.2,2428.1,26.88492875]
["bitfinex-derivatives","ETHF0:USTF0",1751104888844,0.494,2428.2,2428.1,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104889145,0.494,2428.2,2428.1,26.88492875]
["bitfinex-derivatives","ETHF0:USTF0",1751104901849,0.494,2428.2,2428.1,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104902050,0.494,2428.2,2428.1,26.88492875]
["bitfinex-derivatives","ETHF0:USTF0",1751104902845,0.494,2428.2,2428.1,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104903051,0.494,2428.2,2428.1,26.88492875]
["bitfinex-derivatives","ETHF0:USTF0",1751104903549,0.494,2428.2,2428.1,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104908559,1.58416812,2428.2,2428.1,2.08992875]
["bitfinex-derivatives","ETHF0:USTF0",1751104914663,0.494,2428.2,2428.1,3.44682875]
["bitfinex-derivatives","ETHF0:USTF0",1751104920371,0.49402,2428.1,2428.0,25.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751104920569,0.49406,2427.9,2427.8,3.27073195]
["bitfinex-derivatives","ETHF0:USTF0",1751104920764,2.58398875,2427.9,2427.8,3.27073195]
["bitfinex-derivatives","ETHF0:USTF0",1751104920967,0.49408,2427.8,2427.7,3.27073195]
["bitfinex-derivatives","ETHF0:USTF0",1751104921162,5.04158,2427.8,2427.7,3.27073195]
["bitfinex-derivatives","ETHF0:USTF0",1751104921371,0.4941,2427.7,2427.6,3.27073195]
["bitfinex-derivatives","ETHF0:USTF0",1751104921570,0.4941,2427.7,2427.3,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1751104921571,0.49412,2427.6,2427.5,3.27073195]
["bitfinex-derivatives","ETHF0:USTF0",1751104921767,0.49414,2427.5,2427.4,3.27073195]
["bitfinex-derivatives","ETHF0:USTF0",1751104921968,4.43244,2427.5,2427.4,3.27073195]
["bitfinex-derivatives","ETHF0:USTF0",1751104922169,5.77214,2427.5,2427.4,3.27073195]
["bitfinex-derivatives","ETHF0:USTF0",1751104923772,0.49418,2427.3,2427.2,28.06273195]
["bitfinex-derivatives","ETHF0:USTF0",1751104924371,0.49418,2427.3,2427.2,24.792]
["bitfinex-derivatives","ETHF0:USTF0",1751104925372,0.49422,2427.1,2427.0,3.64956338]
["bitfinex-derivatives","ETHF0:USTF0",1751104925574,0.49422,2427.1,2427.0,36.20656338]
["bitfinex-derivatives","ETHF0:USTF0",1751104925774,0.49421,2427.2,2427.0,36.70080338]
["bitfinex-derivatives","ETHF0:USTF0",1751104925976,3.2078,2427.4,2427.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1751104926279,0.4942,2427.2,2427.1,4.40936338]
["bitfinex-derivatives","ETHF0:USTF0",1751104927668,0.49419,2427.3,2427.1,4.90358338]
["bitfinex-derivatives","ETHF0:USTF0",1751104928066,0.49419,2427.3,2427.1,4.40936338]
["bitfinex-derivatives","ETHF0:USTF0",1751104928273,0.4942,2427.2,2427.1,4.40936338]
["bitfinex-derivatives","ETHF0:USTF0",1751104928471,0.49419,2427.3,2427.1,4.40936338]
["bitfinex-derivatives","ETHF0:USTF0",1751104928673,0.49419,2427.3,2427.1,4.90358338]
["bitfinex-derivatives","ETHF0:USTF0",1751104930680,0.4942,2427.2,2427.1,4.40936338]
["bitfinex-derivatives","ETHF0:USTF0",1751104930980,0.49419,2427.3,2427.1,4.40936338]
["bitfinex-derivatives","ETHF0:USTF0",1751104931479,0.49419,2427.3,2427.1,4.90357338]
["bitfinex-derivatives","ETHF0:USTF0",1751104931981,0.4942,2427.2,2427.1,4.40936338]
["bitfinex-derivatives","ETHF0:USTF0",1751104933684,0.49419,2427.3,2427.1,29.70158338]
["bitfinex-derivatives","ETHF0:USTF0",1751104934883,0.4942,2427.2,2427.1,27.78456338]
["bitfinex-derivatives","ETHF0:USTF0",1751104935784,0.4942,2427.2,2427.1,28.27878338]
["bitfinex-derivatives","ETHF0:USTF0",1751104936084,0.49419,2427.3,2427.1,28.27878338]
["bitfinex-derivatives","ETHF0:USTF0",1751104936978,0.4942,2427.2,2427.1,27.78456338]
["bitfinex-derivatives","ETHF0:USTF0",1751104937478,0.4942,2427.2,2427.1,28.27878338]
["bitfinex-derivatives","ETHF0:USTF0",1751104938479,1.18529,2427.3,2427.1,28.27878338]
["bitfinex-derivatives","ETHF0:USTF0",1751104938782,0.4942,2427.2,2427.1,28.27878338]
["bitfinex-derivatives","ETHF0:USTF0",1751104938987,1.18528,2427.3,2427.1,28.27878338]
["bitfinex-derivatives","ETHF0:USTF0",1751104939584,1.18528,2427.3,2427.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751104940686,1.18528,2427.3,2427.1,28.27876338]
["bitfinex-derivatives","ETHF0:USTF0",1751104940985,1.18528,2427.3,2427.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751104942589,1.18528,2427.3,2427.2,2.09027169]
["bitfinex-derivatives","ETHF0:USTF0",1751104943986,0.6911,2427.3,2427.2,2.58447169]
["bitfinex-derivatives","ETHF0:USTF0",1751104944285,1.18528,2427.3,2427.2,2.09027169]
["bitfinex-derivatives","ETHF0:USTF0",1751104944885,1.18528,2427.3,2427.2,2.58447169]
["bitfinex-derivatives","ETHF0:USTF0",1751104947484,1.18528,2427.3,2427.2,2.09027169]
["bitfinex-derivatives","ETHF0:USTF0",1751104947684,1.18528,2427.3,2427.2,2.58447169]
["bitfinex-derivatives","ETHF0:USTF0",1751104948186,1.18528,2427.3,2427.2,2.09027169]
["bitfinex-derivatives","ETHF0:USTF0",1751104948892,1.18528,2427.3,2427.2,2.58447169]
["bitfinex-derivatives","ETHF0:USTF0",1751104948893,0.6911,2427.3,2427.2,2.58447169]
["bitfinex-derivatives","ETHF0:USTF0",1751104949387,3.70197,2427.4,2427.2,2.58447169]
["bitfinex-derivatives","ETHF0:USTF0",1751104949589,3.70197,2427.4,2427.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751104951290,3.70197,2427.4,2427.3,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1751104952183,3.70197,2427.4,2427.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751104953587,3.70197,2427.4,2427.3,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1751104954686,3.2078,2427.4,2427.3,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1751104955787,3.2078,2427.4,2427.3,3.39418]
["bitfinex-derivatives","ETHF0:USTF0",1751104957489,3.2078,2427.4,2427.3,8.39418]
["bitfinex-derivatives","ETHF0:USTF0",1751104957791,1.20807,2427.9,2427.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751104958090,1.20807,2427.9,2427.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751104958392,1.80385374,2427.9,2427.8,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1751104958596,1.08985374,2427.9,2427.8,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1751104958795,1.08985374,2427.9,2427.8,3.33468]
["bitfinex-derivatives","ETHF0:USTF0",1751104959096,1.08985374,2427.9,2427.8,9.63668]
["bitfinex-derivatives","ETHF0:USTF0",1751104960590,1.08985374,2427.9,2427.8,12.62055156]
["bitfinex-derivatives","ETHF0:USTF0",1751104964398,3.7018,2428.2,2428.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751104964586,1.09682827,2428.1,2428.0,3.47790156]
["bitfinex-derivatives","ETHF0:USTF0",1751104964792,1.09682827,2428.1,2428.0,28.27390156]
["bitfinex-derivatives","ETHF0:USTF0",1751104965487,3.7018,2428.2,2428.0,28.27390156]
["bitfinex-derivatives","ETHF0:USTF0",1751104967995,3.2078,2428.2,2428.0,28.27390156]
["bitfinex-derivatives","ETHF0:USTF0",1751104968594,3.7018,2428.2,2428.0,28.27390156]
["bitfinex-derivatives","ETHF0:USTF0",1751104968795,0.49402,2428.1,2428.0,27.77987156]
["bitfinex-derivatives","ETHF0:USTF0",1751104969005,3.7018,2428.2,2428.0,28.27391156]
["bitfinex-derivatives","ETHF0:USTF0",1751104969297,3.7018,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104970101,3.7018,2428.2,2428.0,27.77987156]
["bitfinex-derivatives","ETHF0:USTF0",1751104970296,3.7018,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104970601,3.2078,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104971294,3.7018,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751104973204,3.7018,2428.2,2428.0,28.27389156]
["bitfinex-derivatives","ETHF0:USTF0",1751104975805,3.2078,2428.1,2428.0,28.27389156]
["bitfinex-derivatives","ETHF0:USTF0",1751104979409,3.70182,2428.1,2428.0,28.27389156]
["bitfinex-derivatives","ETHF0:USTF0",1751104979808,3.70182,2428.1,2428.0,27.77987156]
["bitfinex-derivatives","ETHF0:USTF0",1751104980107,3.70182,2428.1,2428.0,24.796]
["bitfinex-derivatives","ETHF0:USTF0",1751104981208,3.70182,2428.1,2428.0,25.29004]
["bitfinex-derivatives","ETHF0:USTF0",1751104983924,0.49402,2428.1,2428.0,25.29004]
["bitfinex-derivatives","ETHF0:USTF0",1751104984122,3.70182,2428.1,2428.0,25.29004]
["bitfinex-derivatives","ETHF0:USTF0",1751104985226,3.2078,2428.1,2428.0,25.29004]
["bitfinex-derivatives","ETHF0:USTF0",1751104988627,3.70182,2428.1,2428.0,25.29004]
["bitfinex-derivatives","ETHF0:USTF0",1751104990527,3.70182,2428.1,2428.0,24.796]
["bitfinex-derivatives","ETHF0:USTF0",1751104990827,3.70182,2428.1,2428.0,25.29004]
["bitfinex-derivatives","ETHF0:USTF0",1751104991227,3.70182,2428.1,2428.0,24.796]
["bitfinex-derivatives","ETHF0:USTF0",1751104991731,0.49404,2428.0,2427.9,2.5831981]
["bitfinex-derivatives","ETHF0:USTF0",1751104991932,0.49404,2428.0,2427.9,27.3711981]
["bitfinex-derivatives","ETHF0:USTF0",1751104992225,3.70183,2428.1,2428.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104992724,4.79625951,2428.1,2428.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751104992931,4.79625951,2428.1,2427.9,27.3711981]
["bitfinex-derivatives","ETHF0:USTF0",1751104993120,3.2078,2428.0,2427.9,27.3711981]
["bitfinex-derivatives","ETHF0:USTF0",1751104994634,0.49403,2428.1,2427.9,27.3711981]
["bitfinex-derivatives","ETHF0:USTF0",1751104994826,3.2078,2428.0,2427.9,27.3711981]
["bitfinex-derivatives","ETHF0:USTF0",1751104996736,0.49403,2428.1,2427.9,27.3711981]
["bitfinex-derivatives","ETHF0:USTF0",1751104996943,3.2078,2428.0,2427.9,27.3711981]
["bitfinex-derivatives","ETHF0:USTF0",1751104997240,3.70184,2428.0,2427.9,27.3711981]
["bitfinex-derivatives","ETHF0:USTF0",1751104997534,3.2078,2428.0,2427.9,24.788]
["bitfinex-derivatives","ETHF0:USTF0",1751104997736,3.70185,2428.0,2427.8,3.9602281]
["bitfinex-derivatives","ETHF0:USTF0",1751104997936,1.22006,2427.9,2427.8,6.9631]
["bitfinex-derivatives","ETHF0:USTF0",1751104998139,1.22006,2427.9,2427.8,31.7511]
["bitfinex-derivatives","ETHF0:USTF0",1751104998327,1.22006,2427.9,2427.8,6.9631]
["bitfinex-derivatives","ETHF0:USTF0",1751104998531,1.22006,2427.9,2427.8,31.085]
["bitfinex-derivatives","ETHF0:USTF0",1751104999349,0.49408,2427.8,2427.7,2.0891581]
["bitfinex-derivatives","ETHF0:USTF0",1751104999535,0.49408,2427.8,2427.7,33.1731581]
["bitfinex-derivatives","ETHF0:USTF0",1751105000040,2.59076,2427.9,2427.7,33.6672581]
["bitfinex-derivatives","ETHF0:USTF0",1751105000337,2.59076,2427.9,2427.7,33.1731581]
["bitfinex-derivatives","ETHF0:USTF0",1751105000338,0.49408,2427.8,2427.7,33.1731581]
["bitfinex-derivatives","ETHF0:USTF0",1751105000633,0.49408,2427.8,2427.7,33.6672581]
["bitfinex-derivatives","ETHF0:USTF0",1751105000835,2.59077,2427.9,2427.7,33.6672581]
["bitfinex-derivatives","ETHF0:USTF0",1751105001028,0.49408,2427.8,2427.7,33.6672581]
["bitfinex-derivatives","ETHF0:USTF0",1751105001628,0.726,2427.9,2427.8,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1751105001831,3.70184,2428.0,2427.8,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1751105002029,3.70184,2428.0,2427.9,26.8771581]
["bitfinex-derivatives","ETHF0:USTF0",1751105002235,4.79698531,2428.0,2427.9,26.8771581]
["bitfinex-derivatives","ETHF0:USTF0",1751105003440,4.30294531,2428.0,2427.9,27.3712181]
["bitfinex-derivatives","ETHF0:USTF0",1751105003641,4.79698531,2428.0,2427.9,26.8771581]
["bitfinex-derivatives","ETHF0:USTF0",1751105003940,3.2078,2428.0,2427.9,27.3712181]
["bitfinex-derivatives","ETHF0:USTF0",1751105005643,3.2078,2428.0,2427.9,28.0752181]
["bitfinex-derivatives","ETHF0:USTF0",1751105006743,3.2078,2428.0,2427.9,29.4535181]
["bitfinex-derivatives","ETHF0:USTF0",1751105014640,1.16329,2428.3,2428.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751105014945,4.30245758,2428.2,2428.1,25.28]
["bitfinex-derivatives","ETHF0:USTF0",1751105016032,4.30245758,2428.2,2428.1,27.3691581]
["bitfinex-derivatives","ETHF0:USTF0",1751105016544,1.09465758,2428.2,2428.1,27.3691581]
["bitfinex-derivatives","ETHF0:USTF0",1751105016746,4.30245758,2428.2,2428.1,27.3691581]
["bitfinex-derivatives","ETHF0:USTF0",1751105016937,1.09465758,2428.2,2428.1,27.3691581]
["bitfinex-derivatives","ETHF0:USTF0",1751105017137,4.30245758,2428.2,2428.1,27.3691581]
["bitfinex-derivatives","ETHF0:USTF0",1751105019646,1.09465758,2428.2,2428.1,27.3691581]
["bitfinex-derivatives","ETHF0:USTF0",1751105019848,4.30245758,2428.2,2428.1,27.3691581]
["bitfinex-derivatives","ETHF0:USTF0",1751105020346,3.2078,2428.2,2428.1,27.3691581]
["bitfinex-derivatives","ETHF0:USTF0",1751105022754,4.6154,2428.5,2428.4,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1751105022942,5.71050037,2428.5,2428.4,27.3681081]
["bitfinex-derivatives","ETHF0:USTF0",1751105024155,4.6154,2428.5,2428.4,27.3681081]
["bitfinex-derivatives","ETHF0:USTF0",1751105025353,3.8812,2428.5,2428.4,27.3681081]
["bitfinex-derivatives","ETHF0:USTF0",1751105025654,3.8812,2428.5,2428.4,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1751105026750,3.8812,2428.5,2428.4,25.27895]
["bitfinex-derivatives","ETHF0:USTF0",1751105027056,4.37513,2428.5,2428.4,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1751105027657,3.8812,2428.5,2428.4,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1751105028355,4.37513,2428.5,2428.4,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1751105029654,4.37513,2428.5,2428.4,25.27895]
["bitfinex-derivatives","ETHF0:USTF0",1751105030648,3.8812,2428.5,2428.4,25.27895]
["bitfinex-derivatives","ETHF0:USTF0",1751105031048,3.8812,2428.5,2428.4,25.27595]
["bitfinex-derivatives","ETHF0:USTF0",1751105034160,0.6734,2428.5,2428.4,25.27595]
["bitfinex-derivatives","ETHF0:USTF0",1751105034755,1.16733,2428.5,2428.4,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1751105035152,0.6734,2428.5,2428.4,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1751105035353,0.6734,2428.5,2428.4,25.27595]
["bitfinex-derivatives","ETHF0:USTF0",1751105036459,1.16733,2428.5,2428.4,25.27595]
["bitfinex-derivatives","ETHF0:USTF0",1751105037356,0.6734,2428.5,2428.4,25.27595]
["bitfinex-derivatives","ETHF0:USTF0",1751105040260,3.7217,2428.7,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751105040565,4.424,2428.7,2428.6,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751105040764,5.5171173,2428.7,2428.6,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751105041566,5.5171173,2428.7,2428.6,25.27491]
["bitfinex-derivatives","ETHF0:USTF0",1751105042165,5.5171173,2428.7,2428.6,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751105043963,5.0232173,2428.7,2428.6,25.27491]
["bitfinex-derivatives","ETHF0:USTF0",1751105044164,3.9301,2428.7,2428.6,25.27491]
["bitfinex-derivatives","ETHF0:USTF0",1751105045765,3.2278,2428.7,2428.6,25.27491]
["bitfinex-derivatives","ETHF0:USTF0",1751105045973,0.02,2428.7,2428.6,26.62191]
["bitfinex-derivatives","ETHF0:USTF0",1751105067787,0.02,2428.7,2428.6,32.90591]
["bitfinex-derivatives","ETHF0:USTF0",1751105072090,0.02,2428.7,2428.6,31.55891]
["bitfinex-derivatives","ETHF0:USTF0",1751105081496,0.02,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751105081803,3.2078,2428.6,2428.5,9.56228942]
["bitfinex-derivatives","ETHF0:USTF0",1751105082005,5.3494,2428.6,2428.5,34.33328942]
["bitfinex-derivatives","ETHF0:USTF0",1751105082300,10.3494,2428.6,2428.5,31.063]
["bitfinex-derivatives","ETHF0:USTF0",1751105082500,10.3494,2428.6,2428.5,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1751105082700,10.3494,2428.6,2428.5,31.55693]
["bitfinex-derivatives","ETHF0:USTF0",1751105084407,5.3494,2428.6,2428.5,31.55693]
["bitfinex-derivatives","ETHF0:USTF0",1751105085608,5.3494,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751105085799,5.3494,2428.6,2428.5,25.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751105087103,6.0398,2428.6,2428.5,25.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751105088410,2.832,2428.6,2428.5,25.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751105088610,6.0398,2428.6,2428.5,25.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751105089109,6.0398,2428.6,2428.5,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1751105090213,6.0398,2428.6,2428.5,25.26693]
["bitfinex-derivatives","ETHF0:USTF0",1751105091311,6.0398,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751105091505,6.0398,2428.6,2428.5,25.26793]
["bitfinex-derivatives","ETHF0:USTF0",1751105092712,6.0398,2428.6,2428.5,24.774]
["bitfinex-derivatives","ETHF0:USTF0",1751105093010,6.53371,2428.6,2428.5,24.774]
["bitfinex-derivatives","ETHF0:USTF0",1751105093712,6.0398,2428.6,2428.5,24.774]
["bitfinex-derivatives","ETHF0:USTF0",1751105094713,6.0398,2428.6,2428.5,25.26793]
["bitfinex-derivatives","ETHF0:USTF0",1751105094913,6.53371,2428.6,2428.5,24.774]
["bitfinex-derivatives","ETHF0:USTF0",1751105095614,6.53371,2428.6,2428.4,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751105095915,1.4504,2428.5,2428.4,2.5830981]
["bitfinex-derivatives","ETHF0:USTF0",1751105096211,1.4504,2428.5,2428.4,27.3570981]
["bitfinex-derivatives","ETHF0:USTF0",1751105098510,1.4504,2428.5,2428.4,26.8631581]
["bitfinex-derivatives","ETHF0:USTF0",1751105098710,1.4504,2428.5,2428.4,27.3571081]
["bitfinex-derivatives","ETHF0:USTF0",1751105100223,1.4504,2428.5,2428.3,2.0891581]
["bitfinex-derivatives","ETHF0:USTF0",1751105100427,0.49395,2428.4,2428.2,55.8061581]
["bitfinex-derivatives","ETHF0:USTF0",1751105100620,0.49397,2428.3,2428.2,55.8061581]
["bitfinex-derivatives","ETHF0:USTF0",1751105101022,0.49397,2428.4,2428.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751105101228,0.49397,2428.4,2428.2,56.3001381]
["bitfinex-derivatives","ETHF0:USTF0",1751105101524,0.663,2428.3,2428.2,56.3001381]
["bitfinex-derivatives","ETHF0:USTF0",1751105101724,0.663,2428.3,2428.2,81.0751381]
["bitfinex-derivatives","ETHF0:USTF0",1751105101925,1.15697,2428.3,2428.2,81.0751381]
["bitfinex-derivatives","ETHF0:USTF0",1751105102526,1.15697,2428.3,2428.2,81.0751481]
["bitfinex-derivatives","ETHF0:USTF0",1751105102820,1.15697,2428.3,2428.2,33.6501481]
["bitfinex-derivatives","ETHF0:USTF0",1751105103926,0.663,2428.3,2428.2,33.6501481]
["bitfinex-derivatives","ETHF0:USTF0",1751105104127,3.8708,2428.3,2428.0,2.0891581]
["bitfinex-derivatives","ETHF0:USTF0",1751105104324,0.49403,2428.1,2428.0,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1751105104626,0.49404,2428.0,2427.9,5.18090983]
["bitfinex-derivatives","ETHF0:USTF0",1751105104930,4.40144,2428.0,2427.9,29.95590983]
["bitfinex-derivatives","ETHF0:USTF0",1751105107827,4.40144,2428.0,2427.9,29.95690983]
["bitfinex-derivatives","ETHF0:USTF0",1751105108029,4.40144,2428.0,2427.9,27.86775173]
["bitfinex-derivatives","ETHF0:USTF0",1751105108730,4.40144,2428.0,2427.9,3.09175173]
["bitfinex-derivatives","ETHF0:USTF0",1751105111736,4.40144,2428.0,2427.9,5.18090983]
["bitfinex-derivatives","ETHF0:USTF0",1751105112632,4.40144,2428.0,2427.9,3.09175173]
["bitfinex-derivatives","ETHF0:USTF0",1751105114132,0.49408,2427.8,2427.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751105114429,0.49408,2427.8,2427.7,26.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751105115142,0.49406,2427.9,2427.7,26.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751105115334,0.49406,2427.9,2427.8,2.98476285]
["bitfinex-derivatives","ETHF0:USTF0",1751105117740,3.70186,2427.9,2427.8,2.98476285]
["bitfinex-derivatives","ETHF0:USTF0",1751105123136,0.49406,2427.9,2427.8,2.98476285]
["bitfinex-derivatives","ETHF0:USTF0",1751105123337,3.70186,2427.9,2427.8,2.98476285]
["bitfinex-derivatives","ETHF0:USTF0",1751105123949,3.2078,2427.9,2427.8,3.47884285]
["bitfinex-derivatives","ETHF0:USTF0",1751105124340,3.70186,2427.9,2427.8,2.98476285]
["bitfinex-derivatives","ETHF0:USTF0",1751105130249,0.49408,2427.8,2427.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751105130950,0.4941,2427.7,2427.6,2.98476285]
["bitfinex-derivatives","ETHF0:USTF0",1751105131150,1.1942,2427.7,2427.6,27.76576285]
["bitfinex-derivatives","ETHF0:USTF0",1751105132154,0.4941,2427.7,2427.6,27.76576285]
["bitfinex-derivatives","ETHF0:USTF0",1751105132549,0.4941,2427.7,2427.6,26.87052868]
["bitfinex-derivatives","ETHF0:USTF0",1751105134653,0.49409,2427.8,2427.6,27.36464868]
["bitfinex-derivatives","ETHF0:USTF0",1751105134854,0.49409,2427.8,2427.6,28.77794868]
["bitfinex-derivatives","ETHF0:USTF0",1751105135055,0.4941,2427.7,2427.6,28.77794868]
["bitfinex-derivatives","ETHF0:USTF0",1751105137646,0.49409,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751105137852,0.49409,2427.8,2427.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751105142460,3.70187,2427.9,2427.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1751105142666,3.70187,2427.9,2427.8,2.08952868]
["bitfinex-derivatives","ETHF0:USTF0",1751105142865,4.79201585,2427.9,2427.8,3.43592868]
["bitfinex-derivatives","ETHF0:USTF0",1751105143959,4.29794585,2427.9,2427.8,2.58360868]
["bitfinex-derivatives","ETHF0:USTF0",1751105144560,4.79200585,2427.9,2427.8,2.58360868]
["bitfinex-derivatives","ETHF0:USTF0",1751105145167,4.29794585,2427.9,2427.8,2.58360868]
["bitfinex-derivatives","ETHF0:USTF0",1751105146571,4.29794585,2427.9,2427.8,2.08952868]
["bitfinex-derivatives","ETHF0:USTF0",1751105146758,4.29794585,2427.9,2427.8,2.58360868]
["bitfinex-derivatives","ETHF0:USTF0",1751105150880,3.2078,2427.9,2427.8,13.87560868]
["bitfinex-derivatives","ETHF0:USTF0",1751105151181,4.99,2428.0,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751105151382,6.07985577,2428.0,2427.9,27.39036]
["bitfinex-derivatives","ETHF0:USTF0",1751105152081,4.99,2428.0,2427.9,27.39036]
["bitfinex-derivatives","ETHF0:USTF0",1751105153473,4.99,2428.0,2427.9,28.05716]
["bitfinex-derivatives","ETHF0:USTF0",1751105158581,4.99,2428.0,2427.9,31.04046632]
["bitfinex-derivatives","ETHF0:USTF0",1751105159087,3.2078,2428.3,2428.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751105159284,3.2078,2428.3,2428.2,28.25629632]
["bitfinex-derivatives","ETHF0:USTF0",1751105162892,3.70177,2428.3,2428.2,28.25629632]
["bitfinex-derivatives","ETHF0:USTF0",1751105164589,3.2078,2428.3,2428.2,28.25629632]
["bitfinex-derivatives","ETHF0:USTF0",1751105166491,3.70177,2428.3,2428.2,27.76230632]
["bitfinex-derivatives","ETHF0:USTF0",1751105176308,4.79190299,2428.3,2428.2,27.76230632]
["bitfinex-derivatives","ETHF0:USTF0",1751105176502,4.79190299,2428.3,2428.2,2.98330632]
["bitfinex-derivatives","ETHF0:USTF0",1751105176702,4.79190299,2428.3,2428.2,27.75930632]
["bitfinex-derivatives","ETHF0:USTF0",1751105180012,4.29793299,2428.3,2428.2,27.75930632]
["bitfinex-derivatives","ETHF0:USTF0",1751105180312,4.79190299,2428.3,2428.2,27.75930632]
["bitfinex-derivatives","ETHF0:USTF0",1751105180606,4.79190299,2428.3,2428.2,26.86480281]
["bitfinex-derivatives","ETHF0:USTF0",1751105180802,5.49030299,2428.3,2428.2,26.86480281]
["bitfinex-derivatives","ETHF0:USTF0",1751105185012,5.49030299,2428.3,2428.2,2.08880281]
["bitfinex-derivatives","ETHF0:USTF0",1751105185307,5.49030299,2428.3,2428.2,26.86380281]
["bitfinex-derivatives","ETHF0:USTF0",1751105186711,2.28250299,2428.3,2428.2,26.86380281]
["bitfinex-derivatives","ETHF0:USTF0",1751105189711,1.58410299,2428.3,2428.2,27.58280281]
["bitfinex-derivatives","ETHF0:USTF0",1751105201923,1.58410299,2428.3,2428.2,28.07679281]
["bitfinex-derivatives","ETHF0:USTF0",1751105202125,1.58410299,2428.3,2428.2,27.58280281]
["bitfinex-derivatives","ETHF0:USTF0",1751105204228,1.58410299,2428.3,2428.2,2.80780281]
["bitfinex-derivatives","ETHF0:USTF0",1751105204531,1.58410299,2428.3,2428.2,27.58180281]
["bitfinex-derivatives","ETHF0:USTF0",1751105232461,1.09013299,2428.3,2428.2,27.58180281]
["bitfinex-derivatives","ETHF0:USTF0",1751105232966,1.58410299,2428.3,2428.2,31.09350562]
["bitfinex-derivatives","ETHF0:USTF0",1751105233161,1.09013299,2428.3,2428.2,31.58749562]
["bitfinex-derivatives","ETHF0:USTF0",1751105233659,1.58410299,2428.3,2428.2,31.09350562]
["bitfinex-derivatives","ETHF0:USTF0",1751105233960,1.58410299,2428.3,2428.2,29.00470281]
["bitfinex-derivatives","ETHF0:USTF0",1751105235063,1.58410299,2428.3,2428.2,27.58180281]
["bitfinex-derivatives","ETHF0:USTF0",1751105235964,0.49404,2428.0,2427.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1751105236263,0.49404,2428.0,2427.9,33.83120281]
["bitfinex-derivatives","ETHF0:USTF0",1751105238166,3.70183,2428.1,2427.9,33.83120281]
["bitfinex-derivatives","ETHF0:USTF0",1751105238368,0.49404,2428.0,2427.9,2.77220281]
["bitfinex-derivatives","ETHF0:USTF0",1751105238570,0.49404,2428.0,2427.9,33.83120281]
["bitfinex-derivatives","ETHF0:USTF0",1751105242773,3.70184,2428.0,2427.9,33.83120281]
["bitfinex-derivatives","ETHF0:USTF0",1751105243674,3.70184,2428.0,2427.9,2.08880281]
["bitfinex-derivatives","ETHF0:USTF0",1751105243973,3.70184,2428.0,2427.9,26.85880281]
["bitfinex-derivatives","ETHF0:USTF0",1751105244566,3.70184,2428.0,2427.9,2.08880281]
["bitfinex-derivatives","ETHF0:USTF0",1751105244771,3.70184,2428.0,2427.9,26.85880281]
["bitfinex-derivatives","ETHF0:USTF0",1751105245776,3.70184,2428.0,2427.9,2.08880281]
["bitfinex-derivatives","ETHF0:USTF0",1751105245973,4.79093543,2428.0,2427.9,26.85880281]
["bitfinex-derivatives","ETHF0:USTF0",1751105246178,4.79093543,2428.0,2427.9,2.08880281]
["bitfinex-derivatives","ETHF0:USTF0",1751105246379,3.70184,2428.0,2427.9,26.85880281]
["bitfinex-derivatives","ETHF0:USTF0",1751105247877,0.49404,2428.0,2427.9,26.85880281]
["bitfinex-derivatives","ETHF0:USTF0",1751105248083,3.70184,2428.0,2427.9,26.85880281]
["bitfinex-derivatives","ETHF0:USTF0",1751105248775,11.3853879,2428.0,2427.5,3.96316939]
["bitfinex-derivatives","ETHF0:USTF0",1751105248981,0.49412,2427.6,2427.5,5.3556722]
["bitfinex-derivatives","ETHF0:USTF0",1751105249278,0.49414,2427.5,2427.4,60.18466939]
["bitfinex-derivatives","ETHF0:USTF0",1751105249480,0.49414,2427.5,2427.4,62.2734722]
["bitfinex-derivatives","ETHF0:USTF0",1751105250078,0.49414,2427.5,2427.4,87.0434722]
["bitfinex-derivatives","ETHF0:USTF0",1751105250574,0.49414,2427.5,2427.4,87.94007162]
["bitfinex-derivatives","ETHF0:USTF0",1751105251873,0.49413,2427.6,2427.4,87.94007162]
["bitfinex-derivatives","ETHF0:USTF0",1751105252077,0.49413,2427.6,2427.5,2.98540223]
["bitfinex-derivatives","ETHF0:USTF0",1751105252277,0.49413,2427.6,2427.5,3.68650223]
["bitfinex-derivatives","ETHF0:USTF0",1751105257677,0.49409,2427.8,2427.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751105257885,3.2078,2427.9,2427.7,27.75740223]
["bitfinex-derivatives","ETHF0:USTF0",1751105258184,0.49404,2428.0,2427.8,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1751105258384,0.49404,2428.0,2427.9,27.75740223]
["bitfinex-derivatives","ETHF0:USTF0",1751105258385,5.48404,2428.0,2427.9,27.75740223]
["bitfinex-derivatives","ETHF0:USTF0",1751105258685,6.57180631,2428.0,2427.9,27.75740223]
["bitfinex-derivatives","ETHF0:USTF0",1751105261585,5.48404,2428.0,2427.9,27.75740223]
["bitfinex-derivatives","ETHF0:USTF0",1751105272201,5.48403,2428.0,2427.9,27.75740223]
["bitfinex-derivatives","ETHF0:USTF0",1751105278708,5.48403,2428.0,2427.9,26.86088174]
["bitfinex-derivatives","ETHF0:USTF0",1751105280705,4.99,2428.0,2427.9,27.35493174]
["bitfinex-derivatives","ETHF0:USTF0",1751105280912,3.2078,2428.2,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751105281207,4.29922801,2428.2,2428.1,4.67177348]
["bitfinex-derivatives","ETHF0:USTF0",1751105281508,3.2078,2428.2,2428.1,4.67177348]
["bitfinex-derivatives","ETHF0:USTF0",1751105281708,3.2078,2428.2,2428.1,6.73247348]
["bitfinex-derivatives","ETHF0:USTF0",1751105282511,3.2078,2428.5,2428.3,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751105282710,3.70174,2428.5,2428.3,31.54996]
["bitfinex-derivatives","ETHF0:USTF0",1751105282910,3.70174,2428.5,2428.4,3.69661443]
["bitfinex-derivatives","ETHF0:USTF0",1751105283113,4.79265688,2428.5,2428.4,3.69661443]
["bitfinex-derivatives","ETHF0:USTF0",1751105283308,3.2078,2428.5,2428.4,3.69661443]
["bitfinex-derivatives","ETHF0:USTF0",1751105284613,0.49392,2428.6,2428.4,3.69661443]
["bitfinex-derivatives","ETHF0:USTF0",1751105284812,3.2078,2428.5,2428.4,3.69661443]
["bitfinex-derivatives","ETHF0:USTF0",1751105288813,3.70173,2428.5,2428.4,3.69661443]
["bitfinex-derivatives","ETHF0:USTF0",1751105289112,3.2078,2428.5,2428.4,3.69661443]
["bitfinex-derivatives","ETHF0:USTF0",1751105290111,3.70173,2428.5,2428.4,3.69661443]
["bitfinex-derivatives","ETHF0:USTF0",1751105294216,0.49397,2428.4,2428.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751105294416,1.16777,2428.4,2428.3,34.03461443]
["bitfinex-derivatives","ETHF0:USTF0",1751105294715,1.16777,2428.4,2428.3,34.03361443]
["bitfinex-derivatives","ETHF0:USTF0",1751105298919,0.6738,2428.4,2428.3,34.03361443]
["bitfinex-derivatives","ETHF0:USTF0",1751105299713,1.16775,2428.4,2428.3,34.03361443]
["bitfinex-derivatives","ETHF0:USTF0",1751105303216,0.49394,2428.5,2428.3,34.03361443]
["bitfinex-derivatives","ETHF0:USTF0",1751105303421,4.42782,2428.6,2428.4,2.98261443]
["bitfinex-derivatives","ETHF0:USTF0",1751105303622,4.42782,2428.6,2428.4,3.70271443]
["bitfinex-derivatives","ETHF0:USTF0",1751105305026,0.49393,2428.5,2428.4,3.70271443]
["bitfinex-derivatives","ETHF0:USTF0",1751105308729,1.58747709,2428.5,2428.4,3.70271443]
["bitfinex-derivatives","ETHF0:USTF0",1751105318727,1.58747709,2428.5,2428.4,2.08822286]
["bitfinex-derivatives","ETHF0:USTF0",1751105328141,0.49395,2428.4,2428.3,33.13922286]
["bitfinex-derivatives","ETHF0:USTF0",1751105328342,1.58749709,2428.4,2428.3,33.13922286]
["bitfinex-derivatives","ETHF0:USTF0",1751105328842,1.58749709,2428.4,2428.3,35.22744572]
["bitfinex-derivatives","ETHF0:USTF0",1751105333744,1.58749709,2428.4,2428.3,33.13922286]
["bitfinex-derivatives","ETHF0:USTF0",1751105340149,1.09354709,2428.4,2428.3,33.13922286]
["bitfinex-derivatives","ETHF0:USTF0",1751105340347,1.09354709,2428.4,2428.3,35.22744572]
["bitfinex-derivatives","ETHF0:USTF0",1751105340945,1.58749709,2428.4,2428.3,35.22744572]
["bitfinex-derivatives","ETHF0:USTF0",1751105343753,1.58749709,2428.4,2428.3,2.08822286]
["bitfinex-derivatives","ETHF0:USTF0",1751105343944,1.58749709,2428.4,2428.3,26.85322286]
["bitfinex-derivatives","ETHF0:USTF0",1751105345652,1.58749709,2428.4,2428.3,2.08822286]
["bitfinex-derivatives","ETHF0:USTF0",1751105345848,2.28189709,2428.4,2428.3,2.08822286]
["bitfinex-derivatives","ETHF0:USTF0",1751105347655,1.78794709,2428.4,2428.1,2.08822286]
["bitfinex-derivatives","ETHF0:USTF0",1751105347851,6.95321709,2428.3,2428.2,2.08822286]
["bitfinex-derivatives","ETHF0:USTF0",1751105350255,0.49399,2428.2,2428.1,2.08822286]
["bitfinex-derivatives","ETHF0:USTF0",1751105350458,2.91563709,2428.2,2428.1,2.08822286]
["bitfinex-derivatives","ETHF0:USTF0",1751105351857,0.49401,2428.1,2428.0,2.08822286]
["bitfinex-derivatives","ETHF0:USTF0",1751105352058,1.82211,2428.1,2428.0,2.08822286]
["bitfinex-derivatives","ETHF0:USTF0",1751105352862,1.58550497,2428.1,2428.0,2.08822286]
["bitfinex-derivatives","ETHF0:USTF0",1751105353057,1.58550497,2428.1,2428.0,2.81732286]
["bitfinex-derivatives","ETHF0:USTF0",1751105354659,1.58550497,2428.1,2428.0,3.71332745]
["bitfinex-derivatives","ETHF0:USTF0",1751105359059,4.99,2428.2,2428.0,3.71332745]
["bitfinex-derivatives","ETHF0:USTF0",1751105359260,0.494,2428.2,2428.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751105359462,1.58450056,2428.2,2428.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1751105360464,1.09050056,2428.2,2428.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1751105360663,1.58449056,2428.2,2428.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1751105364662,1.58449056,2428.2,2428.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751105367968,4.79229056,2428.2,2428.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751105368370,3.70179,2428.2,2428.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751105369173,3.2078,2428.2,2428.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751105370663,3.2078,2428.2,2428.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751105371462,0.49396,2428.4,2428.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751105371662,1.09066098,2428.3,2428.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751105371868,1.09066098,2428.3,2428.2,4.34222745]
["bitfinex-derivatives","ETHF0:USTF0",1751105372269,3.2078,2428.5,2428.2,4.34222745]
["bitfinex-derivatives","ETHF0:USTF0",1751105372468,1.58471129,2428.4,2428.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751105372668,1.09075129,2428.4,2428.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1751105373173,1.58470129,2428.4,2428.3,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1751105376577,1.58470129,2428.4,2428.3,6.2471563]
["bitfinex-derivatives","ETHF0:USTF0",1751105377482,1.09075129,2428.4,2428.3,6.2471563]
["bitfinex-derivatives","ETHF0:USTF0",1751105378182,1.58470129,2428.4,2428.3,6.2471563]
["bitfinex-derivatives","ETHF0:USTF0",1751105378581,1.58470129,2428.4,2428.3,4.15892815]
["bitfinex-derivatives","ETHF0:USTF0",1751105379477,1.58470129,2428.4,2428.3,2.80092815]
["bitfinex-derivatives","ETHF0:USTF0",1751105380579,1.58470129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105393603,1.58470129,2428.4,2428.3,4.1764563]
["bitfinex-derivatives","ETHF0:USTF0",1751105396706,1.58470129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105402009,4.79250129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105403011,1.58470129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105403311,4.79250129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105405213,1.58470129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105405406,4.79250129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105405606,1.58470129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105405806,4.79250129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105412726,1.58470129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105412919,4.79250129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105423040,1.58470129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105423231,4.79250129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105429943,1.58470129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105430145,4.79250129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105434851,1.58470129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105435047,4.79250129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105435850,1.58470129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105436151,4.79250129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105438851,4.79250129,2428.4,2428.3,4.1764563]
["bitfinex-derivatives","ETHF0:USTF0",1751105444154,4.79250129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105458965,1.58470129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105459265,4.79250129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105463070,1.58470129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105463568,4.79250129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105473579,4.79250129,2428.4,2428.3,4.1764563]
["bitfinex-derivatives","ETHF0:USTF0",1751105474677,1.58470129,2428.4,2428.3,4.1764563]
["bitfinex-derivatives","ETHF0:USTF0",1751105474869,4.79250129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105484378,1.58470129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105484579,4.79250129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105488385,1.58470129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105488786,4.79250129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105495399,1.58470129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105495696,4.79250129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105497389,5.45710129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105497698,2.24930129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105497898,5.45710129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105505401,6.19140129,2428.4,2428.3,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105505797,0.49401,2428.2,2428.1,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105506002,1.58476129,2428.2,2428.1,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105506392,2.25696129,2428.2,2428.1,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105512808,5.46476129,2428.2,2428.1,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105519713,2.25696129,2428.2,2428.1,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105520114,5.46476129,2428.2,2428.1,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105520914,0.49403,2428.1,2428.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751105521102,0.49403,2428.1,2428.0,2.77262815]
["bitfinex-derivatives","ETHF0:USTF0",1751105526021,3.70183,2428.1,2428.0,2.77262815]
["bitfinex-derivatives","ETHF0:USTF0",1751105528120,4.79257298,2428.1,2428.0,2.77262815]
["bitfinex-derivatives","ETHF0:USTF0",1751105528323,3.70183,2428.1,2428.0,2.77262815]
["bitfinex-derivatives","ETHF0:USTF0",1751105529115,4.79260504,2428.1,2428.0,2.77262815]
["bitfinex-derivatives","ETHF0:USTF0",1751105533027,0.49405,2428.0,2427.9,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105533229,2.29532504,2428.0,2427.9,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105540832,5.50312504,2428.0,2427.9,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105544733,2.29532504,2428.0,2427.9,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105545035,5.50312504,2428.0,2427.9,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105545836,2.29532504,2428.0,2427.9,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105546036,5.50312504,2428.0,2427.9,2.08822815]
["bitfinex-derivatives","ETHF0:USTF0",1751105548438,0.49407,2427.9,2427.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751105548634,0.49409,2427.8,2427.5,4.60871579]
["bitfinex-derivatives","ETHF0:USTF0",1751105548839,0.49411,2427.7,2427.6,2.76332815]
["bitfinex-derivatives","ETHF0:USTF0",1751105551432,0.49411,2427.7,2427.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751105551632,0.49411,2427.7,2427.6,2.76332815]
["bitfinex-derivatives","ETHF0:USTF0",1751105555839,4.99,2427.8,2427.6,4.8515563]
["bitfinex-derivatives","ETHF0:USTF0",1751105556139,0.4941,2427.8,2427.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751105558741,0.4941,2427.8,2427.7,4.43448905]
["bitfinex-derivatives","ETHF0:USTF0",1751105565353,0.4941,2427.8,2427.7,4.92859905]
["bitfinex-derivatives","ETHF0:USTF0",1751105566251,0.4941,2427.8,2427.7,4.43448905]
["bitfinex-derivatives","ETHF0:USTF0",1751105567751,0.4941,2427.8,2427.7,4.92859905]
["bitfinex-derivatives","ETHF0:USTF0",1751105569654,0.49408,2427.9,2427.7,4.92859905]
["bitfinex-derivatives","ETHF0:USTF0",1751105569953,0.49408,2427.9,2427.8,2.54189]
["bitfinex-derivatives","ETHF0:USTF0",1751105570153,1.58516136,2427.9,2427.8,2.54189]
["bitfinex-derivatives","ETHF0:USTF0",1751105570755,1.58516136,2427.9,2427.8,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751105578554,1.58516136,2427.9,2427.8,4.13674142]
["bitfinex-derivatives","ETHF0:USTF0",1751105580456,1.58516136,2427.9,2427.8,2.80734142]
["bitfinex-derivatives","ETHF0:USTF0",1751105583264,1.58516136,2427.9,2427.8,3.48944142]
["bitfinex-derivatives","ETHF0:USTF0",1751105584362,2.24956136,2427.9,2427.8,3.48944142]
["bitfinex-derivatives","ETHF0:USTF0",1751105586268,1.75548136,2427.9,2427.8,3.98353142]
["bitfinex-derivatives","ETHF0:USTF0",1751105586455,1.09108136,2427.9,2427.8,3.98353142]
["bitfinex-derivatives","ETHF0:USTF0",1751105586758,1.58514136,2427.9,2427.8,3.98353142]
["bitfinex-derivatives","ETHF0:USTF0",1751105588259,1.58514136,2427.9,2427.8,3.48944142]
["bitfinex-derivatives","ETHF0:USTF0",1751105590166,1.58514136,2427.9,2427.8,3.98353142]
["bitfinex-derivatives","ETHF0:USTF0",1751105590467,1.58514136,2427.9,2427.8,3.48944142]
["bitfinex-derivatives","ETHF0:USTF0",1751105592771,1.58514136,2427.9,2427.8,3.98353142]
["bitfinex-derivatives","ETHF0:USTF0",1751105593272,1.58514136,2427.9,2427.8,3.48944142]
["bitfinex-derivatives","ETHF0:USTF0",1751105593672,1.58514136,2427.9,2427.8,3.98353142]
["bitfinex-derivatives","ETHF0:USTF0",1751105594972,1.58514136,2427.9,2427.8,3.48944142]
["bitfinex-derivatives","ETHF0:USTF0",1751105595169,1.58514136,2427.9,2427.8,3.98353142]
["bitfinex-derivatives","ETHF0:USTF0",1751105595776,1.58514136,2427.9,2427.8,3.48944142]
["bitfinex-derivatives","ETHF0:USTF0",1751105596474,1.58514136,2427.9,2427.8,3.98353142]
["bitfinex-derivatives","ETHF0:USTF0",1751105597274,1.58514136,2427.9,2427.8,3.48944142]
["bitfinex-derivatives","ETHF0:USTF0",1751105597676,1.58514136,2427.9,2427.8,3.98353142]
["bitfinex-derivatives","ETHF0:USTF0",1751105597976,1.58514136,2427.9,2427.8,3.48944142]
["bitfinex-derivatives","ETHF0:USTF0",1751105598480,1.58514136,2427.9,2427.8,3.98352142]
["bitfinex-derivatives","ETHF0:USTF0",1751105598681,1.58514136,2427.9,2427.8,3.48944142]
["bitfinex-derivatives","ETHF0:USTF0",1751105598976,1.58514136,2427.9,2427.8,3.98352142]
["bitfinex-derivatives","ETHF0:USTF0",1751105599275,1.58514136,2427.9,2427.8,3.48944142]
["bitfinex-derivatives","ETHF0:USTF0",1751105599874,1.58514136,2427.9,2427.8,3.98353142]
["bitfinex-derivatives","ETHF0:USTF0",1751105600378,1.58514136,2427.9,2427.8,3.48944142]
["bitfinex-derivatives","ETHF0:USTF0",1751105601482,1.58514136,2427.9,2427.8,3.98352142]
["bitfinex-derivatives","ETHF0:USTF0",1751105605484,1.58514136,2427.9,2427.8,3.48944142]
["bitfinex-derivatives","ETHF0:USTF0",1751105616302,1.58514136,2427.9,2427.8,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105617202,1.58514136,2427.9,2427.8,2.80074142]
["bitfinex-derivatives","ETHF0:USTF0",1751105625101,2.28574136,2427.9,2427.8,2.80074142]
["bitfinex-derivatives","ETHF0:USTF0",1751105626107,2.28574136,2427.9,2427.8,3.29482142]
["bitfinex-derivatives","ETHF0:USTF0",1751105626308,2.28574136,2427.9,2427.8,2.80074142]
["bitfinex-derivatives","ETHF0:USTF0",1751105634612,1.79168136,2427.9,2427.8,3.29482142]
["bitfinex-derivatives","ETHF0:USTF0",1751105634910,1.09108136,2427.9,2427.8,3.29482142]
["bitfinex-derivatives","ETHF0:USTF0",1751105635911,3.70186,2428.0,2427.8,3.29482142]
["bitfinex-derivatives","ETHF0:USTF0",1751105636104,3.70186,2428.0,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751105636303,4.78658246,2428.0,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751105636504,4.29252246,2428.0,2427.9,2.58300142]
["bitfinex-derivatives","ETHF0:USTF0",1751105636798,4.29252246,2428.0,2427.9,3.92340142]
["bitfinex-derivatives","ETHF0:USTF0",1751105637010,4.29252246,2428.0,2427.9,1.83446]
["bitfinex-derivatives","ETHF0:USTF0",1751105638112,3.2078,2428.0,2427.9,3.92340142]
["bitfinex-derivatives","ETHF0:USTF0",1751105638909,3.2078,2428.0,2427.9,1.83446]
["bitfinex-derivatives","ETHF0:USTF0",1751105640010,4.3913,2428.3,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751105640210,4.3913,2428.3,2428.2,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105640408,4.98092652,2428.3,2428.2,4.67188284]
["bitfinex-derivatives","ETHF0:USTF0",1751105641317,5.47490652,2428.3,2428.2,4.17788284]
["bitfinex-derivatives","ETHF0:USTF0",1751105642016,5.47490652,2428.3,2428.2,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105643415,4.39128,2428.3,2428.2,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105646810,1.18348,2428.3,2428.2,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105647210,4.39128,2428.3,2428.2,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105650122,1.18348,2428.3,2428.2,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105650323,4.39128,2428.3,2428.2,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105660129,1.18348,2428.3,2428.2,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105660327,4.39128,2428.3,2428.2,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105661230,5.4769635,2428.3,2428.2,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105662038,2.2691635,2428.3,2428.2,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105662232,5.4769635,2428.3,2428.2,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105663237,0.49402,2428.1,2428.0,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751105663437,0.49402,2428.1,2428.0,8.36494142]
["bitfinex-derivatives","ETHF0:USTF0",1751105670736,1.16172,2428.1,2428.0,8.36494142]
["bitfinex-derivatives","ETHF0:USTF0",1751105671042,1.16172,2428.1,2428.0,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105677442,1.16172,2428.1,2428.0,2.78494142]
["bitfinex-derivatives","ETHF0:USTF0",1751105698066,1.16172,2428.1,2428.0,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105699475,1.16172,2428.1,2428.0,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105706285,4.36952,2428.1,2428.0,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105714695,1.16172,2428.1,2428.0,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105714894,4.36952,2428.1,2428.0,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105715894,4.36952,2428.1,2428.0,2.79274142]
["bitfinex-derivatives","ETHF0:USTF0",1751105721197,4.36952,2428.1,2428.0,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105726707,1.16172,2428.1,2428.0,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105726903,4.36952,2428.1,2428.0,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105729313,5.45596959,2428.1,2428.0,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105730905,2.24816959,2428.1,2428.0,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105731103,5.45596959,2428.1,2428.0,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105731703,2.24816959,2428.1,2428.0,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105732106,5.45596959,2428.1,2428.0,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105733005,2.24816959,2428.1,2428.0,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105733305,5.45596959,2428.1,2428.0,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105741411,4.96194959,2428.1,2427.7,6.09935721]
["bitfinex-derivatives","ETHF0:USTF0",1751105741606,0.4941,2427.7,2427.6,6.06745721]
["bitfinex-derivatives","ETHF0:USTF0",1751105741804,0.4941,2427.7,2427.6,30.81045721]
["bitfinex-derivatives","ETHF0:USTF0",1751105742005,1.1902,2427.7,2427.6,3.27941579]
["bitfinex-derivatives","ETHF0:USTF0",1751105742205,1.1902,2427.7,2427.6,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105743510,0.49412,2427.6,2427.5,5.36835721]
["bitfinex-derivatives","ETHF0:USTF0",1751105743710,0.49412,2427.6,2427.5,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105746512,0.49412,2427.6,2427.5,4.17788284]
["bitfinex-derivatives","ETHF0:USTF0",1751105746704,0.49412,2427.6,2427.5,5.61828284]
["bitfinex-derivatives","ETHF0:USTF0",1751105747312,0.49412,2427.6,2427.5,6.11242284]
["bitfinex-derivatives","ETHF0:USTF0",1751105748313,0.49412,2427.6,2427.5,5.61828284]
["bitfinex-derivatives","ETHF0:USTF0",1751105748612,0.49412,2427.6,2427.5,3.52934142]
["bitfinex-derivatives","ETHF0:USTF0",1751105757307,0.49414,2427.5,2427.4,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1751105757512,1.21944,2427.5,2427.4,8.36094142]
["bitfinex-derivatives","ETHF0:USTF0",1751105757717,1.21944,2427.5,2427.4,33.10694142]
["bitfinex-derivatives","ETHF0:USTF0",1751105762515,1.21944,2427.5,2427.4,26.83494142]
["bitfinex-derivatives","ETHF0:USTF0",1751105768926,1.21944,2427.5,2427.4,26.84094142]
["bitfinex-derivatives","ETHF0:USTF0",1751105772231,1.21944,2427.5,2427.4,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105774731,2.55114,2427.5,2427.4,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105775228,1.21944,2427.5,2427.4,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105777220,4.42724,2427.5,2427.4,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105777620,1.21944,2427.5,2427.4,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105777829,4.42724,2427.5,2427.4,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105778726,5.77894,2427.5,2427.4,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105778927,0.49417,2427.4,2427.3,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105779133,0.49423,2427.1,2427.0,10.23041579]
["bitfinex-derivatives","ETHF0:USTF0",1751105779434,0.49423,2427.1,2427.0,9.03994142]
["bitfinex-derivatives","ETHF0:USTF0",1751105782431,0.49423,2427.1,2427.0,8.36494142]
["bitfinex-derivatives","ETHF0:USTF0",1751105785032,0.49423,2427.1,2427.0,2.08894142]
["bitfinex-derivatives","ETHF0:USTF0",1751105785237,0.49425,2427.0,2426.9,5.97124142]
["bitfinex-derivatives","ETHF0:USTF0",1751105786937,0.49425,2427.0,2426.9,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751105787138,0.49425,2427.0,2426.9,5.97124142]
["bitfinex-derivatives","ETHF0:USTF0",1751105787535,0.49425,2427.0,2426.9,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751105787740,0.49425,2427.0,2426.9,5.97124142]
["bitfinex-derivatives","ETHF0:USTF0",1751105790437,0.49425,2427.0,2426.9,8.06018284]
["bitfinex-derivatives","ETHF0:USTF0",1751105790636,0.49425,2427.0,2426.9,5.97124142]
["bitfinex-derivatives","ETHF0:USTF0",1751105790835,0.49425,2427.0,2426.9,7.37714142]
["bitfinex-derivatives","ETHF0:USTF0",1751105791137,0.49425,2427.0,2426.9,9.46608284]
["bitfinex-derivatives","ETHF0:USTF0",1751105791345,0.49425,2427.0,2426.9,9.96035284]
["bitfinex-derivatives","ETHF0:USTF0",1751105792137,0.49425,2427.0,2426.9,9.46608284]
["bitfinex-derivatives","ETHF0:USTF0",1751105792644,0.49425,2427.0,2426.9,8.27446346]
["bitfinex-derivatives","ETHF0:USTF0",1751105794845,0.49425,2427.0,2426.9,5.56093346]
["bitfinex-derivatives","ETHF0:USTF0",1751105795848,0.49424,2427.1,2426.9,5.56093346]
["bitfinex-derivatives","ETHF0:USTF0",1751105796049,0.49424,2427.1,2427.0,5.01766346]
["bitfinex-derivatives","ETHF0:USTF0",1751105797350,3.2078,2427.3,2427.0,5.01766346]
["bitfinex-derivatives","ETHF0:USTF0",1751105797553,0.49421,2427.2,2427.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751105797744,0.49421,2427.2,2427.1,4.34706346]
["bitfinex-derivatives","ETHF0:USTF0",1751105801252,0.49421,2427.2,2427.1,2.98626346]
["bitfinex-derivatives","ETHF0:USTF0",1751105803056,0.49425,2427.0,2426.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751105803259,0.49425,2427.0,2426.9,3.66076346]
["bitfinex-derivatives","ETHF0:USTF0",1751105804561,0.49429,2426.8,2426.7,12.5821901]
["bitfinex-derivatives","ETHF0:USTF0",1751105804756,0.49429,2426.8,2426.7,37.3651901]
["bitfinex-derivatives","ETHF0:USTF0",1751105804961,0.49429,2426.8,2426.7,9.3743901]
["bitfinex-derivatives","ETHF0:USTF0",1751105805362,1.22989,2426.8,2426.7,9.3743901]
["bitfinex-derivatives","ETHF0:USTF0",1751105806061,1.22989,2426.8,2426.7,3.0893901]
["bitfinex-derivatives","ETHF0:USTF0",1751105806263,0.49431,2426.7,2426.6,28.44176346]
["bitfinex-derivatives","ETHF0:USTF0",1751105806463,0.49431,2426.7,2426.6,34.72676346]
["bitfinex-derivatives","ETHF0:USTF0",1751105815571,0.49431,2426.7,2426.6,28.43876346]
["bitfinex-derivatives","ETHF0:USTF0",1751105816574,0.49431,2426.7,2426.6,3.65676346]
["bitfinex-derivatives","ETHF0:USTF0",1751105816770,0.49431,2426.7,2426.6,27.76726346]
["bitfinex-derivatives","ETHF0:USTF0",1751105821082,0.49431,2426.7,2426.6,2.98626346]
["bitfinex-derivatives","ETHF0:USTF0",1751105821281,0.49431,2426.7,2426.6,27.76626346]
["bitfinex-derivatives","ETHF0:USTF0",1751105824584,0.49431,2426.7,2426.6,26.87115571]
["bitfinex-derivatives","ETHF0:USTF0",1751105832680,0.49433,2426.6,2426.5,3.27941579]
["bitfinex-derivatives","ETHF0:USTF0",1751105832875,2.09115571,2426.6,2426.3,3.27941579]
["bitfinex-derivatives","ETHF0:USTF0",1751105833085,3.2078,2426.4,2426.2,2.09115571]
["bitfinex-derivatives","ETHF0:USTF0",1751105833281,0.49439,2426.3,2426.2,2.09115571]
["bitfinex-derivatives","ETHF0:USTF0",1751105834385,0.49441,2426.2,2426.1,25.447]
["bitfinex-derivatives","ETHF0:USTF0",1751105834588,0.49441,2426.2,2426.1,28.43554726]
["bitfinex-derivatives","ETHF0:USTF0",1751105838082,0.49445,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751105838286,1.23598,2426.3,2425.9,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751105838589,0.49445,2426.0,2425.9,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751105839177,0.49445,2426.0,2425.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1751105839886,3.2078,2426.0,2425.6,28.48264726]
["bitfinex-derivatives","ETHF0:USTF0",1751105840085,0.49447,2425.9,2425.8,2.98854726]
["bitfinex-derivatives","ETHF0:USTF0",1751105842081,0.49447,2425.9,2425.8,4.35034726]
["bitfinex-derivatives","ETHF0:USTF0",1751105849598,0.49447,2425.9,2425.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751105849794,0.49447,2425.9,2425.8,4.35034726]
["bitfinex-derivatives","ETHF0:USTF0",1751105850583,3.2078,2426.1,2425.8,4.35034726]
["bitfinex-derivatives","ETHF0:USTF0",1751105850787,3.70223,2426.1,2426.0,2.98854726]
["bitfinex-derivatives","ETHF0:USTF0",1751105854792,0.49443,2426.1,2426.0,2.98854726]
["bitfinex-derivatives","ETHF0:USTF0",1751105858702,0.49443,2426.1,2426.0,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751105864198,1.58540824,2426.1,2426.0,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751105870010,3.2078,2426.2,2426.0,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751105870210,3.2078,2426.2,2426.1,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1751105870412,3.2078,2426.2,2426.1,2.64153]
["bitfinex-derivatives","ETHF0:USTF0",1751105870611,3.70221,2426.2,2426.1,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1751105875814,0.49441,2426.2,2426.1,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1751105882821,0.49441,2426.2,2426.1,2.64153]
["bitfinex-derivatives","ETHF0:USTF0",1751105883320,1.04271,2426.2,2426.1,2.64153]
["bitfinex-derivatives","ETHF0:USTF0",1751105884821,0.5483,2426.2,2426.1,2.64153]
["bitfinex-derivatives","ETHF0:USTF0",1751105885121,0.644,2426.2,2426.1,2.64153]
["bitfinex-derivatives","ETHF0:USTF0",1751105887225,1.13841,2426.2,2426.1,2.64153]
["bitfinex-derivatives","ETHF0:USTF0",1751105887422,0.644,2426.2,2426.1,2.64153]
["bitfinex-derivatives","ETHF0:USTF0",1751105888723,0.644,2426.2,2426.1,4.73388972]
["bitfinex-derivatives","ETHF0:USTF0",1751105889719,0.644,2426.2,2426.1,2.64153]
["bitfinex-derivatives","ETHF0:USTF0",1751105897030,0.644,2426.2,2426.1,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1751105899540,0.644,2426.2,2426.1,3.29548972]
["bitfinex-derivatives","ETHF0:USTF0",1751105899742,0.644,2426.2,2426.1,2.66593]
["bitfinex-derivatives","ETHF0:USTF0",1751105900140,0.644,2426.2,2426.1,4.75828972]
["bitfinex-derivatives","ETHF0:USTF0",1751105900735,0.644,2426.2,2426.1,8.03770551]
["bitfinex-derivatives","ETHF0:USTF0",1751105902142,0.644,2426.2,2426.1,13.03770551]
["bitfinex-derivatives","ETHF0:USTF0",1751105902838,0.644,2426.2,2426.1,34.55828972]
["bitfinex-derivatives","ETHF0:USTF0",1751105904343,0.644,2426.2,2426.1,29.55828972]
["bitfinex-derivatives","ETHF0:USTF0",1751105904545,0.644,2426.2,2426.1,34.55828972]
["bitfinex-derivatives","ETHF0:USTF0",1751105906343,0.644,2426.2,2426.1,29.55828972]
["bitfinex-derivatives","ETHF0:USTF0",1751105908949,3.2078,2426.8,2426.7,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751105909146,3.913,2426.8,2426.7,33.68166972]
["bitfinex-derivatives","ETHF0:USTF0",1751105909340,0.7052,2426.8,2426.7,33.68166972]
["bitfinex-derivatives","ETHF0:USTF0",1751105922465,0.7052,2426.8,2426.7,34.36666972]
["bitfinex-derivatives","ETHF0:USTF0",1751105922667,0.711,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751105922967,1.4187,2427.0,2426.9,25.28427]
["bitfinex-derivatives","ETHF0:USTF0",1751105923159,1.4187,2427.0,2426.9,27.37662972]
["bitfinex-derivatives","ETHF0:USTF0",1751105926767,0.7077,2427.0,2426.9,29.46898944]
["bitfinex-derivatives","ETHF0:USTF0",1751105927670,0.7077,2427.0,2426.9,27.37662972]
["bitfinex-derivatives","ETHF0:USTF0",1751105928063,0.7077,2427.0,2426.9,29.46898944]
["bitfinex-derivatives","ETHF0:USTF0",1751105929275,0.7077,2427.0,2426.9,27.37662972]
["bitfinex-derivatives","ETHF0:USTF0",1751105929685,0.7077,2427.0,2426.9,29.46898944]
["bitfinex-derivatives","ETHF0:USTF0",1751105930380,5.05728,2427.4,2426.9,28.97471944]
["bitfinex-derivatives","ETHF0:USTF0",1751105930571,3.17651173,2427.3,2427.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751105930769,3.17651173,2427.3,2427.2,2.58655972]
["bitfinex-derivatives","ETHF0:USTF0",1751105931067,2.0876,2427.3,2427.2,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751105931273,2.0876,2427.3,2427.2,2.58656972]
["bitfinex-derivatives","ETHF0:USTF0",1751105931769,2.58179,2427.3,2427.2,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751105932377,2.0876,2427.3,2427.2,2.58656972]
["bitfinex-derivatives","ETHF0:USTF0",1751105933281,2.58179,2427.3,2427.2,2.58656972]
["bitfinex-derivatives","ETHF0:USTF0",1751105933480,2.58179,2427.3,2427.2,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751105933970,2.0876,2427.3,2427.2,2.58656972]
["bitfinex-derivatives","ETHF0:USTF0",1751105934681,2.58179,2427.3,2427.2,2.58656972]
["bitfinex-derivatives","ETHF0:USTF0",1751105935181,2.0876,2427.3,2427.2,2.58656972]
["bitfinex-derivatives","ETHF0:USTF0",1751105935385,2.58179,2427.3,2427.2,2.58656972]
["bitfinex-derivatives","ETHF0:USTF0",1751105935678,2.0876,2427.3,2427.2,2.58656972]
["bitfinex-derivatives","ETHF0:USTF0",1751105937378,2.58179,2427.3,2427.2,2.58656972]
["bitfinex-derivatives","ETHF0:USTF0",1751105939587,2.58179,2427.3,2427.2,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751105940094,2.0876,2427.3,2427.2,2.58656972]
["bitfinex-derivatives","ETHF0:USTF0",1751105941386,0.6865,2427.3,2427.2,2.58656972]
["bitfinex-derivatives","ETHF0:USTF0",1751105941591,0.6865,2427.3,2427.2,3.28136972]
["bitfinex-derivatives","ETHF0:USTF0",1751105942289,3.2078,2427.5,2427.2,2.78715972]
["bitfinex-derivatives","ETHF0:USTF0",1751105942490,3.2078,2427.5,2427.4,2.58651972]
["bitfinex-derivatives","ETHF0:USTF0",1751105942689,4.29680433,2427.5,2427.4,2.58651972]
["bitfinex-derivatives","ETHF0:USTF0",1751105943599,3.2078,2427.5,2427.4,2.58651972]
["bitfinex-derivatives","ETHF0:USTF0",1751105944288,3.2078,2427.5,2427.4,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751105944488,3.2078,2427.5,2427.4,2.58651972]
["bitfinex-derivatives","ETHF0:USTF0",1751105946093,3.70194,2427.5,2427.4,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751105946293,3.2078,2427.5,2427.4,2.58652972]
["bitfinex-derivatives","ETHF0:USTF0",1751105951195,4.38293,2427.6,2427.4,2.58652972]
["bitfinex-derivatives","ETHF0:USTF0",1751105951398,3.8888,2427.6,2427.4,2.58652972]
["bitfinex-derivatives","ETHF0:USTF0",1751105952398,3.8888,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751105952595,4.97802069,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751105952896,5.47216069,2427.6,2427.4,2.58651972]
["bitfinex-derivatives","ETHF0:USTF0",1751105953096,5.77904,2427.6,2427.4,2.58651972]
["bitfinex-derivatives","ETHF0:USTF0",1751105953401,5.77904,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751105953593,6.86828986,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751105954193,6.86828986,2427.6,2427.4,2.58651972]
["bitfinex-derivatives","ETHF0:USTF0",1751105954401,5.77904,2427.6,2427.4,2.58651972]
["bitfinex-derivatives","ETHF0:USTF0",1751105956500,5.77904,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751105956801,6.8684541,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751105957695,5.4723541,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751105963510,0.49414,2427.5,2427.4,2.58650972]
["bitfinex-derivatives","ETHF0:USTF0",1751105963710,4.38293,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751105963913,5.47283201,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751105966219,4.97870201,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751105969408,5.47282201,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751105969915,4.97870201,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751105970920,5.47282201,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751105971821,4.38292,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751105972022,5.47349614,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751105972322,4.97937614,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751105975728,5.47349614,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751105977520,4.97937614,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751105979324,4.97937614,2427.6,2427.5,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1751105982619,4.29837614,2427.6,2427.5,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1751105982927,4.29837614,2427.6,2427.5,3.26044]
["bitfinex-derivatives","ETHF0:USTF0",1751105983328,4.29837614,2427.6,2427.5,1.87974]
["bitfinex-derivatives","ETHF0:USTF0",1751105984728,3.2078,2427.6,2427.5,1.87974]
["bitfinex-derivatives","ETHF0:USTF0",1751105987233,0.7226,2427.8,2427.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751105987434,5.0192286,2427.8,2427.7,2.58645972]
["bitfinex-derivatives","ETHF0:USTF0",1751105988833,1.8114286,2427.8,2427.7,2.58645972]
["bitfinex-derivatives","ETHF0:USTF0",1751105989035,5.0192286,2427.8,2427.7,2.58645972]
["bitfinex-derivatives","ETHF0:USTF0",1751105989833,4.2966286,2427.8,2427.7,2.58645972]
["bitfinex-derivatives","ETHF0:USTF0",1751105990226,4.2966286,2427.8,2427.7,3.26115972]
["bitfinex-derivatives","ETHF0:USTF0",1751105991932,3.2078,2427.8,2427.7,3.26115972]
["bitfinex-derivatives","ETHF0:USTF0",1751105992835,6.33086424,2428.1,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751105992836,9.53866424,2428.1,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751105993037,1.08813994,2428.0,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751105993335,1.08813994,2428.0,2427.9,2.58641972]
["bitfinex-derivatives","ETHF0:USTF0",1751105997638,9.53866424,2428.1,2427.9,2.58641972]
["bitfinex-derivatives","ETHF0:USTF0",1751105998137,0.49404,2428.0,2427.9,2.58641972]
["bitfinex-derivatives","ETHF0:USTF0",1751105998736,0.49404,2428.0,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751105998932,0.49404,2428.0,2427.9,2.58641972]
["bitfinex-derivatives","ETHF0:USTF0",1751105999134,1.58133357,2428.0,2427.9,2.58641972]
["bitfinex-derivatives","ETHF0:USTF0",1751105999637,1.58133357,2428.0,2427.9,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751106000440,2.99063357,2428.0,2427.9,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751106003144,6.19843357,2428.0,2427.9,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751106007143,2.99063357,2428.0,2427.9,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751106007342,6.19843357,2428.0,2427.9,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751106011447,4.78913357,2428.0,2427.9,2.58641972]
["bitfinex-derivatives","ETHF0:USTF0",1751106012943,1.58133357,2428.0,2427.9,2.58641972]
["bitfinex-derivatives","ETHF0:USTF0",1751106013146,4.29509357,2428.0,2427.9,2.58641972]
["bitfinex-derivatives","ETHF0:USTF0",1751106014039,4.78913357,2428.0,2427.9,2.58641972]
["bitfinex-derivatives","ETHF0:USTF0",1751106014449,4.29509357,2428.0,2427.9,2.58641972]
["bitfinex-derivatives","ETHF0:USTF0",1751106016651,4.78913357,2428.0,2427.9,2.58641972]
["bitfinex-derivatives","ETHF0:USTF0",1751106017355,4.29509357,2428.0,2427.9,2.58641972]
["bitfinex-derivatives","ETHF0:USTF0",1751106017758,1.08729357,2428.0,2427.9,2.58641972]
["bitfinex-derivatives","ETHF0:USTF0",1751106018270,1.2104,2428.2,2428.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751106018568,1.58292487,2428.1,2428.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751106019264,1.08890487,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751106019462,0.4941,2427.7,2427.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751106019768,0.4941,2427.7,2427.6,2.75755972]
["bitfinex-derivatives","ETHF0:USTF0",1751106020566,0.4941,2427.7,2427.6,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751106023968,0.49409,2427.8,2427.6,2.58647972]
["bitfinex-derivatives","ETHF0:USTF0",1751106024173,0.4941,2427.7,2427.6,2.58647972]
["bitfinex-derivatives","ETHF0:USTF0",1751106024670,0.49409,2427.8,2427.6,2.58647972]
["bitfinex-derivatives","ETHF0:USTF0",1751106025372,0.4941,2427.7,2427.6,2.58647972]
["bitfinex-derivatives","ETHF0:USTF0",1751106026173,0.4941,2427.7,2427.6,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751106028369,2.09235972,2427.8,2427.4,3.28570464]
["bitfinex-derivatives","ETHF0:USTF0",1751106028572,0.49414,2427.5,2427.4,5.37806436]
["bitfinex-derivatives","ETHF0:USTF0",1751106029166,0.49414,2427.5,2427.4,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751106032568,0.49414,2427.5,2427.4,2.58651972]
["bitfinex-derivatives","ETHF0:USTF0",1751106036576,0.49414,2427.5,2427.4,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751106048582,0.49414,2427.5,2427.4,2.58651972]
["bitfinex-derivatives","ETHF0:USTF0",1751106049082,0.49414,2427.5,2427.4,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751106049383,0.49414,2427.5,2427.4,2.58651972]
["bitfinex-derivatives","ETHF0:USTF0",1751106051383,1.22544,2427.6,2427.4,2.58651972]
["bitfinex-derivatives","ETHF0:USTF0",1751106052174,1.22544,2427.6,2427.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751106054187,1.22544,2427.6,2427.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751106056691,2.31443754,2427.6,2427.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751106063491,2.31443754,2427.6,2427.5,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1751106063694,2.31443754,2427.6,2427.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751106065480,1.82029754,2427.6,2427.5,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1751106065679,1.08899754,2427.6,2427.5,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1751106065892,1.08899754,2427.6,2427.5,3.31164]
["bitfinex-derivatives","ETHF0:USTF0",1751106068188,1.58311754,2427.6,2427.5,3.31164]
["bitfinex-derivatives","ETHF0:USTF0",1751106068394,1.08899754,2427.6,2427.5,3.31164]
["bitfinex-derivatives","ETHF0:USTF0",1751106072195,1.58311754,2427.6,2427.5,3.31164]
["bitfinex-derivatives","ETHF0:USTF0",1751106072395,3.2078,2427.7,2427.5,3.31164]
["bitfinex-derivatives","ETHF0:USTF0",1751106072594,3.70191,2427.7,2427.6,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751106072789,4.79287213,2427.7,2427.6,2.58647972]
["bitfinex-derivatives","ETHF0:USTF0",1751106073299,4.29876213,2427.7,2427.6,2.58647972]
["bitfinex-derivatives","ETHF0:USTF0",1751106073790,1.09096213,2427.7,2427.6,6.13233944]
["bitfinex-derivatives","ETHF0:USTF0",1751106075396,1.09096213,2427.7,2427.6,4.03997972]
["bitfinex-derivatives","ETHF0:USTF0",1751106076396,1.09096213,2427.7,2427.6,6.13233944]
["bitfinex-derivatives","ETHF0:USTF0",1751106077699,3.88,2428.0,2427.6,5.63821944]
["bitfinex-derivatives","ETHF0:USTF0",1751106077898,1.09057997,2427.9,2427.8,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1751106078106,1.09057997,2427.9,2427.8,2.58643972]
["bitfinex-derivatives","ETHF0:USTF0",1751106078308,1.09057997,2427.9,2427.8,3.27023972]
["bitfinex-derivatives","ETHF0:USTF0",1751106079696,1.58463997,2427.9,2427.8,2.77615972]
["bitfinex-derivatives","ETHF0:USTF0",1751106080401,1.09057997,2427.9,2427.8,3.27023972]
["bitfinex-derivatives","ETHF0:USTF0",1751106083607,3.2078,2428.0,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751106083802,4.2975461,2428.0,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751106087106,4.7915861,2428.0,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751106087307,4.2975461,2428.0,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751106087695,4.7915861,2428.0,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751106087901,3.70184,2428.0,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751106088101,3.2078,2428.0,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751106089405,0.49402,2428.1,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751106089604,0.49402,2428.1,2428.0,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751106094711,4.43221,2428.2,2428.0,2.58638972]
["bitfinex-derivatives","ETHF0:USTF0",1751106097012,4.43222,2428.2,2428.0,2.58638972]
["bitfinex-derivatives","ETHF0:USTF0",1751106098411,3.9382,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751106098612,5.02662885,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751106098813,5.02662885,2428.2,2428.1,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1751106099706,3.9382,2428.2,2428.1,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1751106100110,4.4322,2428.2,2428.1,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1751106100910,4.4322,2428.2,2428.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751106102714,3.9382,2428.2,2428.1,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1751106103315,4.4322,2428.2,2428.1,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1751106103514,4.4322,2428.2,2428.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751106105915,1.2244,2428.2,2428.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751106106917,1.2244,2428.2,2428.1,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1751106107419,1.2244,2428.2,2428.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751106108119,1.2244,2428.2,2428.1,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1751106109518,1.2244,2428.2,2428.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751106111418,1.2244,2428.2,2428.0,2.58639972]
["bitfinex-derivatives","ETHF0:USTF0",1751106113124,1.2244,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751106114223,1.2244,2428.2,2428.0,2.58638972]
["bitfinex-derivatives","ETHF0:USTF0",1751106114522,1.2244,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751106116823,0.7304,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751106117024,1.2244,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751106117323,0.7304,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751106118628,1.2244,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751106119127,0.7304,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751106120423,0.7304,2428.2,2428.1,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1751106121220,7.6579549,2428.4,2428.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751106121518,8.7302879,2428.4,2428.3,4.67869944]
["bitfinex-derivatives","ETHF0:USTF0",1751106121724,3.2078,2428.4,2428.3,4.67869944]
["bitfinex-derivatives","ETHF0:USTF0",1751106122725,3.2078,2428.4,2428.3,5.35969944]
["bitfinex-derivatives","ETHF0:USTF0",1751106123330,3.2078,2428.4,2428.3,6.80559944]
["bitfinex-derivatives","ETHF0:USTF0",1751106124126,3.9214,2428.7,2428.3,6.31161944]
["bitfinex-derivatives","ETHF0:USTF0",1751106124322,0.02,2428.7,2428.6,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751106124526,1.09180059,2428.7,2428.6,2.58627972]
["bitfinex-derivatives","ETHF0:USTF0",1751106124727,1.09180059,2428.7,2428.6,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751106125234,1.09180059,2428.7,2428.6,2.58627972]
["bitfinex-derivatives","ETHF0:USTF0",1751106125434,1.09180059,2428.7,2428.6,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751106125634,1.58570059,2428.7,2428.6,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751106126036,1.09180059,2428.7,2428.6,2.58627972]
["bitfinex-derivatives","ETHF0:USTF0",1751106126334,1.09180059,2428.7,2428.6,2.09235972]
["bitfinex-derivatives","ETHF0:USTF0",1751106126732,1.09180059,2428.7,2428.6,2.98244105]
["bitfinex-derivatives","ETHF0:USTF0",1751106126921,0.02,2428.7,2428.6,2.98244105]
["bitfinex-derivatives","ETHF0:USTF0",1751106128936,0.02,2428.7,2428.6,3.47636105]
["bitfinex-derivatives","ETHF0:USTF0",1751106130333,0.02,2428.7,2428.6,4.92866105]
["bitfinex-derivatives","ETHF0:USTF0",1751106134838,0.5139,2428.7,2428.6,4.43474105]
["bitfinex-derivatives","ETHF0:USTF0",1751106135043,0.02,2428.7,2428.6,4.92866105]
["bitfinex-derivatives","ETHF0:USTF0",1751106135544,0.02,2428.7,2428.6,29.68066105]
["bitfinex-derivatives","ETHF0:USTF0",1751106141446,0.02,2428.7,2428.6,28.22836105]
["bitfinex-derivatives","ETHF0:USTF0",1751106144658,0.02,2428.7,2428.6,29.56776105]
["bitfinex-derivatives","ETHF0:USTF0",1751106146557,0.02,2428.7,2428.6,28.67275389]
["bitfinex-derivatives","ETHF0:USTF0",1751106149870,0.02,2428.7,2428.6,27.33335389]
["bitfinex-derivatives","ETHF0:USTF0",1751106161168,0.02,2428.7,2428.6,30.61905853]
["bitfinex-derivatives","ETHF0:USTF0",1751106162068,0.02,2428.7,2428.6,3.77962464]
["bitfinex-derivatives","ETHF0:USTF0",1751106162274,0.02,2428.7,2428.6,36.89505853]
["bitfinex-derivatives","ETHF0:USTF0",1751106165272,0.5139,2428.7,2428.6,3.28570464]
["bitfinex-derivatives","ETHF0:USTF0",1751106165474,0.5139,2428.7,2428.6,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1751106165876,1.9792,2428.7,2428.6,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1751106171181,1.9792,2428.7,2428.6,25.24292]
["bitfinex-derivatives","ETHF0:USTF0",1751106172087,1.9792,2428.7,2428.6,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1751106177294,1.4853,2428.7,2428.4,5.37313853]
["bitfinex-derivatives","ETHF0:USTF0",1751106177598,1.4853,2428.7,2428.5,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1751106177599,3.26132,2428.6,2428.5,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1751106177979,0.49394,2428.5,2428.4,5.37313853]
["bitfinex-derivatives","ETHF0:USTF0",1751106178292,1.91284,2428.5,2428.4,30.12913853]
["bitfinex-derivatives","ETHF0:USTF0",1751106180093,1.4189,2428.5,2428.4,30.62309853]
["bitfinex-derivatives","ETHF0:USTF0",1751106180483,1.84244,2428.6,2428.4,27.33739389]
["bitfinex-derivatives","ETHF0:USTF0",1751106181290,0.49394,2428.5,2428.4,25.24996]
["bitfinex-derivatives","ETHF0:USTF0",1751106181492,0.49394,2428.5,2428.4,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1751106181694,1.84243,2428.6,2428.4,25.24996]
["bitfinex-derivatives","ETHF0:USTF0",1751106181885,1.84243,2428.6,2428.5,2.08743389]
["bitfinex-derivatives","ETHF0:USTF0",1751106193793,1.84243,2428.6,2428.0,2.08743389]
["bitfinex-derivatives","ETHF0:USTF0",1751106193794,9.5191179,2428.6,2428.0,2.08743389]
["bitfinex-derivatives","ETHF0:USTF0",1751106193995,3.70182,2428.1,2428.0,26.84943389]
["bitfinex-derivatives","ETHF0:USTF0",1751106194398,3.70182,2428.1,2428.0,26.85043389]
["bitfinex-derivatives","ETHF0:USTF0",1751106194598,0.49404,2428.0,2427.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1751106194789,0.49408,2427.8,2427.6,3.28570464]
["bitfinex-derivatives","ETHF0:USTF0",1751106194995,0.4941,2427.7,2427.6,2.08743389]
["bitfinex-derivatives","ETHF0:USTF0",1751106196196,3.2078,2427.8,2427.6,2.58155389]
["bitfinex-derivatives","ETHF0:USTF0",1751106196197,3.70189,2427.8,2427.6,2.58155389]
["bitfinex-derivatives","ETHF0:USTF0",1751106196596,3.70189,2427.8,2427.7,2.98518222]
["bitfinex-derivatives","ETHF0:USTF0",1751106199001,0.4942,2427.3,2427.1,2.98518222]
["bitfinex-derivatives","ETHF0:USTF0",1751106199201,3.2078,2427.4,2427.1,2.98518222]
["bitfinex-derivatives","ETHF0:USTF0",1751106199400,3.2078,2427.4,2427.2,2.98518222]
["bitfinex-derivatives","ETHF0:USTF0",1751106199401,1.2104,2427.3,2427.2,2.98518222]
["bitfinex-derivatives","ETHF0:USTF0",1751106201899,3.70198,2427.4,2427.2,2.98518222]
["bitfinex-derivatives","ETHF0:USTF0",1751106202700,0.49418,2427.3,2427.2,4.35998222]
["bitfinex-derivatives","ETHF0:USTF0",1751106204500,3.70198,2427.4,2427.2,4.35998222]
["bitfinex-derivatives","ETHF0:USTF0",1751106205106,0.49418,2427.3,2427.2,4.35998222]
["bitfinex-derivatives","ETHF0:USTF0",1751106205496,3.70197,2427.4,2427.2,4.35998222]
["bitfinex-derivatives","ETHF0:USTF0",1751106205701,3.2078,2427.4,2427.2,4.85418222]
["bitfinex-derivatives","ETHF0:USTF0",1751106206308,3.70197,2427.4,2427.2,4.85418222]
["bitfinex-derivatives","ETHF0:USTF0",1751106207909,3.2078,2427.4,2427.2,4.85418222]
["bitfinex-derivatives","ETHF0:USTF0",1751106208108,3.70196,2427.4,2427.2,4.85418222]
["bitfinex-derivatives","ETHF0:USTF0",1751106208309,0.49416,2427.4,2427.2,4.85418222]
["bitfinex-derivatives","ETHF0:USTF0",1751106209411,3.70196,2427.5,2427.3,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1751106209605,4.99,2427.7,2427.4,2.98518222]
["bitfinex-derivatives","ETHF0:USTF0",1751106209805,4.39509,2427.8,2427.6,3.47930222]
["bitfinex-derivatives","ETHF0:USTF0",1751106210005,3.70189,2427.8,2427.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751106210511,3.2078,2427.8,2427.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1751106210706,3.2078,2427.8,2427.7,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1751106211009,3.2078,2427.8,2427.7,8.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751106213110,3.2078,2427.8,2427.7,8.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751106213511,3.2078,2427.8,2427.7,8.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751106214112,3.2078,2427.8,2427.7,8.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751106215502,3.70188,2427.8,2427.7,8.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751106216620,8.1978,2428.1,2428.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751106216808,8.1978,2428.1,2428.0,28.30022222]
["bitfinex-derivatives","ETHF0:USTF0",1751106216809,3.2078,2428.1,2428.0,28.30022222]
["bitfinex-derivatives","ETHF0:USTF0",1751106217111,4.17255,2428.5,2428.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751106217312,4.17255,2428.5,2428.4,3.66358222]
["bitfinex-derivatives","ETHF0:USTF0",1751106217509,5.25080539,2428.5,2428.4,3.66358222]
["bitfinex-derivatives","ETHF0:USTF0",1751106220520,4.78000539,2428.5,2428.4,3.66358222]
["bitfinex-derivatives","ETHF0:USTF0",1751106220719,3.70175,2428.5,2428.4,3.66358222]
["bitfinex-derivatives","ETHF0:USTF0",1751106222818,3.2078,2428.5,2428.4,4.15754222]
["bitfinex-derivatives","ETHF0:USTF0",1751106223025,3.2078,2428.5,2428.4,5.50284222]
["bitfinex-derivatives","ETHF0:USTF0",1751106223615,3.70174,2428.5,2428.4,5.00888222]
["bitfinex-derivatives","ETHF0:USTF0",1751106224017,3.70174,2428.5,2428.4,3.66358222]
["bitfinex-derivatives","ETHF0:USTF0",1751106228723,3.70174,2428.5,2428.4,2.98518222]
["bitfinex-derivatives","ETHF0:USTF0",1751106238032,0.49396,2428.4,2428.3,9.29818222]
["bitfinex-derivatives","ETHF0:USTF0",1751106239226,0.49396,2428.4,2428.3,2.98518222]
["bitfinex-derivatives","ETHF0:USTF0",1751106240433,2.64026,2428.4,2428.3,2.98518222]
["bitfinex-derivatives","ETHF0:USTF0",1751106241834,1.21716,2428.4,2428.3,2.98518222]
["bitfinex-derivatives","ETHF0:USTF0",1751106250337,2.30157888,2428.4,2428.3,2.98518222]
["bitfinex-derivatives","ETHF0:USTF0",1751106250640,1.57837888,2428.4,2428.3,2.98518222]
["bitfinex-derivatives","ETHF0:USTF0",1751106253042,1.08441888,2428.4,2428.3,3.47916222]
["bitfinex-derivatives","ETHF0:USTF0",1751106253234,3.2078,2428.5,2428.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751106253437,4.29307636,2428.5,2428.4,2.60696]
["bitfinex-derivatives","ETHF0:USTF0",1751106253640,4.29307636,2428.5,2428.4,3.29686]
["bitfinex-derivatives","ETHF0:USTF0",1751106254246,4.78701636,2428.5,2428.4,3.29686]
["bitfinex-derivatives","ETHF0:USTF0",1751106254547,4.78701636,2428.5,2428.4,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751106254749,1.57921636,2428.5,2428.4,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751106256642,1.08527636,2428.5,2428.4,3.29686]
["bitfinex-derivatives","ETHF0:USTF0",1751106259252,1.08527636,2428.5,2428.4,28.09986]
["bitfinex-derivatives","ETHF0:USTF0",1751106260653,0.51391,2428.7,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751106260850,1.08488192,2428.6,2428.5,1.95403]
["bitfinex-derivatives","ETHF0:USTF0",1751106261049,1.08488192,2428.6,2428.5,4.93921222]
["bitfinex-derivatives","ETHF0:USTF0",1751106261858,1.57880192,2428.6,2428.5,4.44528222]
["bitfinex-derivatives","ETHF0:USTF0",1751106262358,1.57880192,2428.6,2428.5,4.93922222]
["bitfinex-derivatives","ETHF0:USTF0",1751106262657,1.08488192,2428.6,2428.5,4.93922222]
["bitfinex-derivatives","ETHF0:USTF0",1751106262857,1.57880192,2428.6,2428.5,4.93922222]
["bitfinex-derivatives","ETHF0:USTF0",1751106263758,1.57880192,2428.6,2428.5,4.44528222]
["bitfinex-derivatives","ETHF0:USTF0",1751106265361,1.57880192,2428.6,2428.5,4.93922222]
["bitfinex-derivatives","ETHF0:USTF0",1751106265961,1.08488192,2428.6,2428.5,4.93922222]
["bitfinex-derivatives","ETHF0:USTF0",1751106266764,0.02,2428.7,2428.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1751106267058,1.10446231,2428.7,2428.6,1.85112]
["bitfinex-derivatives","ETHF0:USTF0",1751106268459,1.10446231,2428.7,2428.6,8.15412]
["bitfinex-derivatives","ETHF0:USTF0",1751106268660,0.02,2428.7,2428.6,8.15412]
["bitfinex-derivatives","ETHF0:USTF0",1751106275265,0.02,2428.7,2428.6,34.08118222]
["bitfinex-derivatives","ETHF0:USTF0",1751106275563,0.5139,2428.7,2428.6,34.08118222]
["bitfinex-derivatives","ETHF0:USTF0",1751106275765,0.5139,2428.7,2428.6,34.57510222]
["bitfinex-derivatives","ETHF0:USTF0",1751106276667,0.5139,2428.7,2428.6,34.08118222]
["bitfinex-derivatives","ETHF0:USTF0",1751106277666,0.02,2428.7,2428.6,34.57510222]
["bitfinex-derivatives","ETHF0:USTF0",1751106284574,0.02,2428.7,2428.6,36.03130222]
["bitfinex-derivatives","ETHF0:USTF0",1751106290681,0.5139,2428.7,2428.6,34.08118222]
["bitfinex-derivatives","ETHF0:USTF0",1751106292277,0.02,2428.7,2428.6,34.57510222]
["bitfinex-derivatives","ETHF0:USTF0",1751106300687,0.5139,2428.7,2428.6,34.05618222]
["bitfinex-derivatives","ETHF0:USTF0",1751106300883,2.6328,2428.7,2428.6,34.05618222]
["bitfinex-derivatives","ETHF0:USTF0",1751106301081,2.1389,2428.7,2428.6,34.55010222]
["bitfinex-derivatives","ETHF0:USTF0",1751106301283,2.1389,2428.7,2428.6,34.05618222]
["bitfinex-derivatives","ETHF0:USTF0",1751106301987,2.1389,2428.7,2428.6,34.55010222]
["bitfinex-derivatives","ETHF0:USTF0",1751106302184,2.1389,2428.7,2428.6,9.27918222]
["bitfinex-derivatives","ETHF0:USTF0",1751106302388,2.6328,2428.7,2428.6,34.05618222]
["bitfinex-derivatives","ETHF0:USTF0",1751106302590,2.6328,2428.7,2428.6,33.15899561]
["bitfinex-derivatives","ETHF0:USTF0",1751106303088,2.6328,2428.7,2428.6,2.08799561]
["bitfinex-derivatives","ETHF0:USTF0",1751106303287,2.6328,2428.7,2428.6,33.15899561]
["bitfinex-derivatives","ETHF0:USTF0",1751106303890,2.6328,2428.7,2428.6,33.15799561]
["bitfinex-derivatives","ETHF0:USTF0",1751106304293,2.6328,2428.7,2428.6,2.08799561]
["bitfinex-derivatives","ETHF0:USTF0",1751106304494,2.6328,2428.7,2428.6,33.15899561]
["bitfinex-derivatives","ETHF0:USTF0",1751106304686,2.6328,2428.7,2428.6,34.05377133]
["bitfinex-derivatives","ETHF0:USTF0",1751106305692,2.1389,2428.7,2428.6,34.05377133]
["bitfinex-derivatives","ETHF0:USTF0",1751106305887,2.1389,2428.7,2428.6,34.54769133]
["bitfinex-derivatives","ETHF0:USTF0",1751106306493,2.1389,2428.7,2428.6,34.05377133]
["bitfinex-derivatives","ETHF0:USTF0",1751106306794,2.6328,2428.7,2428.6,34.05377133]
["bitfinex-derivatives","ETHF0:USTF0",1751106308596,2.1389,2428.7,2428.6,34.05377133]
["bitfinex-derivatives","ETHF0:USTF0",1751106312296,2.6328,2428.7,2428.6,34.05377133]
["bitfinex-derivatives","ETHF0:USTF0",1751106312998,2.1389,2428.7,2428.6,34.54769133]
["bitfinex-derivatives","ETHF0:USTF0",1751106314097,2.1389,2428.7,2428.6,37.83339597]
["bitfinex-derivatives","ETHF0:USTF0",1751106314397,0.6947,2428.7,2428.6,37.82639597]
["bitfinex-derivatives","ETHF0:USTF0",1751106320698,0.02,2428.7,2428.6,37.82639597]
["bitfinex-derivatives","ETHF0:USTF0",1751106321101,0.02,2428.7,2428.6,34.54069133]
["bitfinex-derivatives","ETHF0:USTF0",1751106326702,0.02,2428.7,2428.6,33.64551887]
["bitfinex-derivatives","ETHF0:USTF0",1751106327807,0.02,2428.7,2428.6,36.93122351]
["bitfinex-derivatives","ETHF0:USTF0",1751106328000,0.02,2428.7,2428.6,33.64551887]
["bitfinex-derivatives","ETHF0:USTF0",1751106330610,0.02,2428.7,2428.6,36.93122351]
["bitfinex-derivatives","ETHF0:USTF0",1751106346722,0.02,2428.7,2428.6,12.16122351]
["bitfinex-derivatives","ETHF0:USTF0",1751106347023,0.02,2428.7,2428.6,36.92522351]
["bitfinex-derivatives","ETHF0:USTF0",1751106357337,0.02,2428.7,2428.6,5.37330351]
["bitfinex-derivatives","ETHF0:USTF0",1751106357532,0.02,2428.7,2428.6,26.85059887]
["bitfinex-derivatives","ETHF0:USTF0",1751106358441,0.5139,2428.7,2428.6,27.34451887]
["bitfinex-derivatives","ETHF0:USTF0",1751106359131,0.02,2428.7,2428.6,27.34451887]
["bitfinex-derivatives","ETHF0:USTF0",1751106359940,0.5139,2428.7,2428.6,26.85059887]
["bitfinex-derivatives","ETHF0:USTF0",1751106360138,0.5139,2428.7,2428.6,2.08759887]
["bitfinex-derivatives","ETHF0:USTF0",1751106360340,1.4635,2428.7,2428.6,27.34451887]
["bitfinex-derivatives","ETHF0:USTF0",1751106360540,1.4635,2428.7,2428.6,26.85059887]
["bitfinex-derivatives","ETHF0:USTF0",1751106361243,1.4635,2428.7,2428.6,2.08759887]
["bitfinex-derivatives","ETHF0:USTF0",1751106361431,1.9574,2428.7,2428.6,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1751106361633,1.9574,2428.7,2428.6,26.85059887]
["bitfinex-derivatives","ETHF0:USTF0",1751106362037,1.4635,2428.7,2428.6,26.85059887]
["bitfinex-derivatives","ETHF0:USTF0",1751106362337,0.49392,2428.6,2428.5,3.28570464]
["bitfinex-derivatives","ETHF0:USTF0",1751106362536,0.49394,2428.5,2428.4,3.28570464]
["bitfinex-derivatives","ETHF0:USTF0",1751106362742,1.15714,2428.5,2428.4,2.08759887]
["bitfinex-derivatives","ETHF0:USTF0",1751106363737,0.6632,2428.5,2428.4,5.78935887]
["bitfinex-derivatives","ETHF0:USTF0",1751106364045,1.4635,2428.7,2428.4,30.61035887]
["bitfinex-derivatives","ETHF0:USTF0",1751106364046,0.51391,2428.7,2428.4,30.61035887]
["bitfinex-derivatives","ETHF0:USTF0",1751106364240,1.20271,2428.7,2428.6,2.08759887]
["bitfinex-derivatives","ETHF0:USTF0",1751106364431,2.28644672,2428.7,2428.6,2.08759887]
["bitfinex-derivatives","ETHF0:USTF0",1751106366343,1.20271,2428.7,2428.6,2.08759887]
["bitfinex-derivatives","ETHF0:USTF0",1751106368638,0.7088,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751106368840,5.8612,2428.7,2428.6,2.08759887]
["bitfinex-derivatives","ETHF0:USTF0",1751106369047,6.94467156,2428.7,2428.6,2.08759887]
["bitfinex-derivatives","ETHF0:USTF0",1751106369247,5.49397156,2428.7,2428.6,2.08759887]
["bitfinex-derivatives","ETHF0:USTF0",1751106369445,4.4105,2428.7,2428.6,2.08759887]
["bitfinex-derivatives","ETHF0:USTF0",1751106376049,4.4105,2428.7,2428.6,2.58151887]
["bitfinex-derivatives","ETHF0:USTF0",1751106377854,4.4105,2428.7,2428.6,2.08759887]
["bitfinex-derivatives","ETHF0:USTF0",1751106378042,0.02,2428.7,2428.6,2.58151887]
["bitfinex-derivatives","ETHF0:USTF0",1751106378954,0.02,2428.7,2428.6,3.29101887]
["bitfinex-derivatives","ETHF0:USTF0",1751106390454,0.02,2428.7,2428.6,5.37861774]
["bitfinex-derivatives","ETHF0:USTF0",1751106391159,0.02,2428.7,2428.6,6.76021774]
["bitfinex-derivatives","ETHF0:USTF0",1751106391458,0.02,2428.7,2428.6,47.56021774]
["bitfinex-derivatives","ETHF0:USTF0",1751106392060,0.02,2428.7,2428.6,50.84592238]
["bitfinex-derivatives","ETHF0:USTF0",1751106392957,0.02,2428.7,2428.6,48.75832351]
["bitfinex-derivatives","ETHF0:USTF0",1751106393262,0.02,2428.7,2428.6,73.56032351]
["bitfinex-derivatives","ETHF0:USTF0",1751106395661,0.02,2428.7,2428.6,76.76812351]
["bitfinex-derivatives","ETHF0:USTF0",1751106396561,0.02,2428.7,2428.6,77.66241982]
["bitfinex-derivatives","ETHF0:USTF0",1751106399763,0.02,2428.7,2428.6,80.644315]
["bitfinex-derivatives","ETHF0:USTF0",1751106400062,0.02,2429.1,2429.0,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1751106400261,0.02,2429.1,2429.0,37.56063036]
["bitfinex-derivatives","ETHF0:USTF0",1751106400856,0.02,2429.1,2429.0,34.57873518]
["bitfinex-derivatives","ETHF0:USTF0",1751106401355,0.02,2429.1,2429.0,37.56063036]
["bitfinex-derivatives","ETHF0:USTF0",1751106402265,0.02,2429.1,2429.0,34.57873518]
["bitfinex-derivatives","ETHF0:USTF0",1751106407572,0.02,2429.1,2429.0,37.56063036]
["bitfinex-derivatives","ETHF0:USTF0",1751106408075,0.02,2429.1,2429.0,38.92693036]
["bitfinex-derivatives","ETHF0:USTF0",1751106408268,0.02,2429.3,2429.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751106408464,0.02,2429.3,2429.2,31.47249518]
["bitfinex-derivatives","ETHF0:USTF0",1751106409267,0.02,2429.3,2429.2,32.20469518]
["bitfinex-derivatives","ETHF0:USTF0",1751106413469,0.02,2429.3,2429.2,33.64459518]
["bitfinex-derivatives","ETHF0:USTF0",1751106420169,0.02,2429.3,2429.2,32.20469518]
["bitfinex-derivatives","ETHF0:USTF0",1751106420367,0.02,2429.3,2429.2,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751106420573,0.02,2429.3,2429.2,37.76449518]
["bitfinex-derivatives","ETHF0:USTF0",1751106421176,0.02,2429.3,2429.2,6.68349518]
["bitfinex-derivatives","ETHF0:USTF0",1751106421480,0.02,2429.3,2429.2,37.76549518]
["bitfinex-derivatives","ETHF0:USTF0",1751106421879,0.685,2429.3,2429.2,37.76549518]
["bitfinex-derivatives","ETHF0:USTF0",1751106422180,0.685,2429.3,2429.2,6.68349518]
["bitfinex-derivatives","ETHF0:USTF0",1751106422378,0.685,2429.3,2429.2,37.76449518]
["bitfinex-derivatives","ETHF0:USTF0",1751106432195,0.02,2429.3,2429.2,37.76449518]
["bitfinex-derivatives","ETHF0:USTF0",1751106432494,0.02,2429.3,2429.2,43.19209982]
["bitfinex-derivatives","ETHF0:USTF0",1751106433093,0.02,2429.5,2429.4,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751106433302,0.02,2429.5,2429.4,28.24865518]
["bitfinex-derivatives","ETHF0:USTF0",1751106433794,0.02,2429.5,2429.4,28.92975518]
["bitfinex-derivatives","ETHF0:USTF0",1751106437499,0.02,2429.5,2429.4,32.20913192]
["bitfinex-derivatives","ETHF0:USTF0",1751106438209,0.02,2429.5,2429.4,7.43613192]
["bitfinex-derivatives","ETHF0:USTF0",1751106438503,0.02,2429.5,2429.4,38.50913192]
["bitfinex-derivatives","ETHF0:USTF0",1751106442511,0.02,2429.5,2429.4,35.22975518]
["bitfinex-derivatives","ETHF0:USTF0",1751106445612,0.02,2429.7,2429.6,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751106445913,0.02,2429.7,2429.6,31.46941518]
["bitfinex-derivatives","ETHF0:USTF0",1751106446310,0.02,2429.7,2429.6,34.74980314]
["bitfinex-derivatives","ETHF0:USTF0",1751106448806,0.02,2429.7,2429.6,9.96380314]
["bitfinex-derivatives","ETHF0:USTF0",1751106449011,0.02,2429.7,2429.6,31.46641518]
["bitfinex-derivatives","ETHF0:USTF0",1751106449318,0.02,2429.7,2429.6,6.68341518]
["bitfinex-derivatives","ETHF0:USTF0",1751106449503,0.02,2429.7,2429.6,37.78341518]
["bitfinex-derivatives","ETHF0:USTF0",1751106450213,0.7401,2429.7,2429.6,6.68341518]
["bitfinex-derivatives","ETHF0:USTF0",1751106450414,0.7401,2429.7,2429.6,37.78241518]
["bitfinex-derivatives","ETHF0:USTF0",1751106451517,5.7401,2429.7,2429.5,25.28574]
["bitfinex-derivatives","ETHF0:USTF0",1751106451711,2.1674,2429.6,2429.5,25.28574]
["bitfinex-derivatives","ETHF0:USTF0",1751106452109,7.1674,2429.6,2429.5,25.28574]
["bitfinex-derivatives","ETHF0:USTF0",1751106453516,2.1674,2429.6,2429.5,25.28574]
["bitfinex-derivatives","ETHF0:USTF0",1751106453818,0.49376,2429.4,2429.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751106454020,0.6751,2429.3,2429.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751106454220,2.135,2429.3,2429.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751106454518,7.62879,2429.3,2429.1,31.60381]
["bitfinex-derivatives","ETHF0:USTF0",1751106454723,1.89271,2429.2,2429.0,6.68353518]
["bitfinex-derivatives","ETHF0:USTF0",1751106454920,2.0876,2429.1,2429.0,31.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1751106456318,2.0876,2429.1,2429.0,6.68353518]
["bitfinex-derivatives","ETHF0:USTF0",1751106456723,2.0876,2429.1,2429.0,31.48653518]
["bitfinex-derivatives","ETHF0:USTF0",1751106463813,0.49384,2429.0,2428.8,2.98189518]
["bitfinex-derivatives","ETHF0:USTF0",1751106464019,0.49386,2428.9,2428.8,2.98189518]
["bitfinex-derivatives","ETHF0:USTF0",1751106464519,1.89446,2428.9,2428.8,27.79289518]
["bitfinex-derivatives","ETHF0:USTF0",1751106467826,1.21595,2429.0,2428.8,28.28676518]
["bitfinex-derivatives","ETHF0:USTF0",1751106468322,2.58725,2429.0,2428.8,27.79289518]
["bitfinex-derivatives","ETHF0:USTF0",1751106468518,0.49386,2428.9,2428.8,27.79289518]
["bitfinex-derivatives","ETHF0:USTF0",1751106469217,2.58725,2429.0,2428.8,27.79289518]
["bitfinex-derivatives","ETHF0:USTF0",1751106469824,0.49386,2428.9,2428.8,28.28677518]
["bitfinex-derivatives","ETHF0:USTF0",1751106470023,2.58725,2429.0,2428.8,28.28677518]
["bitfinex-derivatives","ETHF0:USTF0",1751106470220,2.0934,2429.0,2428.9,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1751106471027,2.58724,2429.0,2428.8,28.28676518]
["bitfinex-derivatives","ETHF0:USTF0",1751106471926,0.49386,2428.9,2428.8,27.79289518]
["bitfinex-derivatives","ETHF0:USTF0",1751106472826,2.58725,2429.0,2428.8,28.28677518]
["bitfinex-derivatives","ETHF0:USTF0",1751106474324,2.58725,2429.0,2428.8,3.47577518]
["bitfinex-derivatives","ETHF0:USTF0",1751106474526,0.49386,2428.9,2428.8,2.98189518]
["bitfinex-derivatives","ETHF0:USTF0",1751106475928,0.49386,2428.9,2428.8,3.70099518]
["bitfinex-derivatives","ETHF0:USTF0",1751106481730,0.49385,2429.0,2428.8,4.19487518]
["bitfinex-derivatives","ETHF0:USTF0",1751106481933,3.70163,2429.1,2428.9,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1751106482123,3.70163,2429.1,2429.0,2.98189518]
["bitfinex-derivatives","ETHF0:USTF0",1751106484838,3.70163,2429.1,2429.0,3.47573518]
["bitfinex-derivatives","ETHF0:USTF0",1751106485337,3.70163,2429.1,2429.0,2.98189518]
["bitfinex-derivatives","ETHF0:USTF0",1751106486225,4.78832389,2429.1,2429.0,2.98189518]
["bitfinex-derivatives","ETHF0:USTF0",1751106500034,4.78831389,2429.1,2429.0,2.98189518]
["bitfinex-derivatives","ETHF0:USTF0",1751106506740,4.78831389,2429.1,2429.0,3.47573518]
["bitfinex-derivatives","ETHF0:USTF0",1751106507346,4.78831389,2429.1,2429.0,2.98189518]
["bitfinex-derivatives","ETHF0:USTF0",1751106512744,4.78831389,2429.1,2429.0,2.08726264]
["bitfinex-derivatives","ETHF0:USTF0",1751106513152,4.29449389,2429.1,2429.0,4.66836528]
["bitfinex-derivatives","ETHF0:USTF0",1751106513740,1.08669389,2429.1,2429.0,4.66836528]
["bitfinex-derivatives","ETHF0:USTF0",1751106517049,1.58051389,2429.1,2429.0,4.17452528]
["bitfinex-derivatives","ETHF0:USTF0",1751106517349,1.08669389,2429.1,2429.0,4.66836528]
["bitfinex-derivatives","ETHF0:USTF0",1751106518953,1.08669389,2429.1,2429.0,2.58110264]
["bitfinex-derivatives","ETHF0:USTF0",1751106522653,1.58051389,2429.1,2429.0,2.08726264]
["bitfinex-derivatives","ETHF0:USTF0",1751106522947,1.58051389,2429.1,2429.0,2.58110264]
["bitfinex-derivatives","ETHF0:USTF0",1751106525953,1.58051389,2429.1,2429.0,2.08726264]
["bitfinex-derivatives","ETHF0:USTF0",1751106527359,1.58051389,2429.1,2429.0,2.58110264]
["bitfinex-derivatives","ETHF0:USTF0",1751106528958,1.58051389,2429.1,2429.0,2.08726264]
["bitfinex-derivatives","ETHF0:USTF0",1751106530454,1.08669389,2429.1,2429.0,2.08726264]
["bitfinex-derivatives","ETHF0:USTF0",1751106530751,3.02131389,2429.1,2429.0,2.08726264]
["bitfinex-derivatives","ETHF0:USTF0",1751106531552,6.22911389,2429.1,2429.0,2.08726264]
["bitfinex-derivatives","ETHF0:USTF0",1751106532756,0.49388,2428.8,2428.7,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1751106532953,0.49388,2428.8,2428.7,8.39426264]
["bitfinex-derivatives","ETHF0:USTF0",1751106536465,0.49388,2428.8,2428.7,8.88816264]
["bitfinex-derivatives","ETHF0:USTF0",1751106537060,0.49388,2428.8,2428.7,8.39426264]
["bitfinex-derivatives","ETHF0:USTF0",1751106537266,0.49388,2428.8,2428.7,8.88816264]
["bitfinex-derivatives","ETHF0:USTF0",1751106537462,0.7189,2428.9,2428.8,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1751106537668,1.21277,2428.9,2428.7,8.88814264]
["bitfinex-derivatives","ETHF0:USTF0",1751106538766,4.42057,2428.9,2428.7,8.88814264]
["bitfinex-derivatives","ETHF0:USTF0",1751106539871,0.49385,2429.0,2428.9,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1751106540177,0.49385,2429.0,2428.9,2.08726264]
["bitfinex-derivatives","ETHF0:USTF0",1751106540570,0.7049,2429.1,2429.0,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1751106540774,1.08583949,2429.1,2429.0,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1751106541274,3.70161,2429.2,2429.0,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1751106541474,3.70161,2429.2,2429.1,2.08726264]
["bitfinex-derivatives","ETHF0:USTF0",1751106541677,4.78751612,2429.2,2429.1,2.08726264]
["bitfinex-derivatives","ETHF0:USTF0",1751106542370,4.29370612,2429.2,2429.1,2.58108264]
["bitfinex-derivatives","ETHF0:USTF0",1751106542573,4.29370612,2429.2,2429.1,3.47500302]
["bitfinex-derivatives","ETHF0:USTF0",1751106542973,4.78750612,2429.2,2429.1,3.47500302]
["bitfinex-derivatives","ETHF0:USTF0",1751106543875,1.57970612,2429.2,2429.1,3.47500302]
["bitfinex-derivatives","ETHF0:USTF0",1751106545279,1.57970612,2429.2,2429.1,2.98118302]
["bitfinex-derivatives","ETHF0:USTF0",1751106549582,1.57970612,2429.2,2429.1,3.47500302]
["bitfinex-derivatives","ETHF0:USTF0",1751106550377,3.2078,2429.4,2429.2,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751106550583,3.70157,2429.4,2429.3,4.37838302]
["bitfinex-derivatives","ETHF0:USTF0",1751106550780,4.78703808,2429.4,2429.3,4.37838302]
["bitfinex-derivatives","ETHF0:USTF0",1751106550984,0.49376,2429.4,2429.3,5.80678302]
["bitfinex-derivatives","ETHF0:USTF0",1751106555188,0.49376,2429.4,2429.3,6.30056302]
["bitfinex-derivatives","ETHF0:USTF0",1751106555382,0.49375,2429.5,2429.3,6.30056302]
["bitfinex-derivatives","ETHF0:USTF0",1751106555583,0.49375,2429.5,2429.4,2.98118302]
["bitfinex-derivatives","ETHF0:USTF0",1751106558193,0.49375,2429.5,2429.4,3.47494302]
["bitfinex-derivatives","ETHF0:USTF0",1751106558395,0.49375,2429.5,2429.4,2.98118302]
["bitfinex-derivatives","ETHF0:USTF0",1751106562290,0.49373,2429.6,2429.4,2.98118302]
["bitfinex-derivatives","ETHF0:USTF0",1751106562588,0.49374,2429.5,2429.4,3.47493302]
["bitfinex-derivatives","ETHF0:USTF0",1751106564596,0.49373,2429.6,2429.4,3.47493302]
["bitfinex-derivatives","ETHF0:USTF0",1751106564799,0.49373,2429.6,2429.5,3.47492302]
["bitfinex-derivatives","ETHF0:USTF0",1751106564997,1.57797981,2429.6,2429.5,3.47492302]
["bitfinex-derivatives","ETHF0:USTF0",1751106565598,0.49373,2429.6,2429.5,3.47492302]
["bitfinex-derivatives","ETHF0:USTF0",1751106566795,3.2278,2429.7,2429.6,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751106566996,4.80580696,2429.7,2429.5,3.47490302]
["bitfinex-derivatives","ETHF0:USTF0",1751106567298,3.7215,2429.7,2429.5,3.47490302]
["bitfinex-derivatives","ETHF0:USTF0",1751106567602,3.7215,2429.7,2429.6,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1751106567797,4.80586169,2429.7,2429.6,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1751106567997,4.80586169,2429.7,2429.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751106569503,1.10436169,2429.7,2429.6,7.48262]
["bitfinex-derivatives","ETHF0:USTF0",1751106569698,0.02,2429.7,2429.6,8.88422]
["bitfinex-derivatives","ETHF0:USTF0",1751106570593,0.02,2429.7,2429.6,10.97021336]
["bitfinex-derivatives","ETHF0:USTF0",1751106572602,0.02,2429.7,2429.6,11.86430847]
["bitfinex-derivatives","ETHF0:USTF0",1751106580307,0.02,2429.7,2429.6,15.07210847]
["bitfinex-derivatives","ETHF0:USTF0",1751106589114,0.02,2429.7,2429.6,13.67050847]
["bitfinex-derivatives","ETHF0:USTF0",1751106589315,0.02,2429.7,2429.6,37.73960847]
["bitfinex-derivatives","ETHF0:USTF0",1751106589813,0.7329,2429.7,2429.6,37.73960847]
["bitfinex-derivatives","ETHF0:USTF0",1751106592720,0.7329,2429.7,2429.6,36.84573185]
["bitfinex-derivatives","ETHF0:USTF0",1751106596126,1.2266,2429.7,2429.6,36.35201185]
["bitfinex-derivatives","ETHF0:USTF0",1751106596332,2.6458,2429.7,2429.6,36.35201185]
["bitfinex-derivatives","ETHF0:USTF0",1751106597630,2.6458,2429.7,2429.6,36.84573185]
["bitfinex-derivatives","ETHF0:USTF0",1751106598533,2.6458,2429.7,2429.6,36.35201185]
["bitfinex-derivatives","ETHF0:USTF0",1751106599134,2.1521,2429.7,2429.6,36.84573185]
["bitfinex-derivatives","ETHF0:USTF0",1751106599933,2.6458,2429.7,2429.6,36.84573185]
["bitfinex-derivatives","ETHF0:USTF0",1751106600235,2.6458,2429.7,2429.6,36.35201185]
["bitfinex-derivatives","ETHF0:USTF0",1751106600533,2.6458,2429.7,2429.6,2.08621185]
["bitfinex-derivatives","ETHF0:USTF0",1751106600734,2.6458,2429.7,2429.6,26.85321185]
["bitfinex-derivatives","ETHF0:USTF0",1751106601529,0.49372,2429.6,2429.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1751106601731,1.86422,2429.6,2429.5,33.14621185]
["bitfinex-derivatives","ETHF0:USTF0",1751106602533,1.3705,2429.6,2429.5,33.63995185]
["bitfinex-derivatives","ETHF0:USTF0",1751106602945,1.86422,2429.6,2429.5,33.63995185]
["bitfinex-derivatives","ETHF0:USTF0",1751106603245,1.86422,2429.6,2429.5,33.14621185]
["bitfinex-derivatives","ETHF0:USTF0",1751106605137,1.3705,2429.6,2429.5,33.63995185]
["bitfinex-derivatives","ETHF0:USTF0",1751106605339,1.86422,2429.6,2429.5,33.63995185]
["bitfinex-derivatives","ETHF0:USTF0",1751106605639,1.86422,2429.6,2429.5,33.14621185]
["bitfinex-derivatives","ETHF0:USTF0",1751106607839,1.86422,2429.6,2429.5,8.37721185]
["bitfinex-derivatives","ETHF0:USTF0",1751106608040,1.86422,2429.6,2429.5,33.14421185]
["bitfinex-derivatives","ETHF0:USTF0",1751106610141,1.86422,2429.6,2429.5,8.37721185]
["bitfinex-derivatives","ETHF0:USTF0",1751106610442,1.86422,2429.6,2429.5,33.14421185]
["bitfinex-derivatives","ETHF0:USTF0",1751106613442,0.49372,2429.6,2429.5,33.14421185]
["bitfinex-derivatives","ETHF0:USTF0",1751106614344,0.49372,2429.6,2429.5,33.63795185]
["bitfinex-derivatives","ETHF0:USTF0",1751106615344,0.49372,2429.6,2429.5,33.14421185]
["bitfinex-derivatives","ETHF0:USTF0",1751106615644,0.49372,2429.6,2429.5,2.08621185]
["bitfinex-derivatives","ETHF0:USTF0",1751106615847,0.49376,2429.4,2429.3,9.4998]
["bitfinex-derivatives","ETHF0:USTF0",1751106616041,0.49376,2429.4,2429.3,11.58601185]
["bitfinex-derivatives","ETHF0:USTF0",1751106616241,0.49376,2429.4,2429.3,36.35401185]
["bitfinex-derivatives","ETHF0:USTF0",1751106617143,0.49376,2429.4,2429.3,36.84779185]
["bitfinex-derivatives","ETHF0:USTF0",1751106617347,0.49375,2429.5,2429.3,36.84779185]
["bitfinex-derivatives","ETHF0:USTF0",1751106617548,0.49375,2429.5,2429.4,2.08621185]
["bitfinex-derivatives","ETHF0:USTF0",1751106622655,0.49375,2429.5,2429.3,3.70158]
["bitfinex-derivatives","ETHF0:USTF0",1751106622853,3.11264187,2429.4,2429.0,2.08621185]
["bitfinex-derivatives","ETHF0:USTF0",1751106623053,3.2078,2429.2,2429.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751106623254,3.7016,2429.2,2429.1,8.37821185]
["bitfinex-derivatives","ETHF0:USTF0",1751106623551,4.78597645,2429.2,2429.1,8.37821185]
["bitfinex-derivatives","ETHF0:USTF0",1751106624252,3.7016,2429.2,2429.1,8.37821185]
["bitfinex-derivatives","ETHF0:USTF0",1751106627857,3.7016,2429.2,2429.1,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1751106638167,0.49382,2429.1,2429.0,2.79511185]
["bitfinex-derivatives","ETHF0:USTF0",1751106638466,0.49382,2429.1,2429.0,9.13311185]
["bitfinex-derivatives","ETHF0:USTF0",1751106638766,0.49382,2429.1,2429.0,2.79511185]
["bitfinex-derivatives","ETHF0:USTF0",1751106638966,0.49382,2429.1,2429.0,9.13311185]
["bitfinex-derivatives","ETHF0:USTF0",1751106639858,0.49382,2429.1,2429.0,2.79511185]
["bitfinex-derivatives","ETHF0:USTF0",1751106640066,0.49382,2429.1,2429.0,9.13311185]
["bitfinex-derivatives","ETHF0:USTF0",1751106641566,3.70162,2429.1,2429.0,2.79511185]
["bitfinex-derivatives","ETHF0:USTF0",1751106641763,3.70162,2429.1,2429.0,9.13311185]
["bitfinex-derivatives","ETHF0:USTF0",1751106652174,4.78927975,2429.1,2429.0,11.2193237]
["bitfinex-derivatives","ETHF0:USTF0",1751106652371,4.78927975,2429.1,2429.0,9.13311185]
["bitfinex-derivatives","ETHF0:USTF0",1751106652876,4.78927975,2429.1,2429.0,10.56111185]
["bitfinex-derivatives","ETHF0:USTF0",1751106653073,3.70162,2429.1,2429.0,10.56111185]
["bitfinex-derivatives","ETHF0:USTF0",1751106653765,3.70162,2429.1,2429.0,13.1411637]
["bitfinex-derivatives","ETHF0:USTF0",1751106653970,3.2078,2429.4,2429.0,12.6473237]
["bitfinex-derivatives","ETHF0:USTF0",1751106654268,2.48933618,2429.7,2429.3,4.1724237]
["bitfinex-derivatives","ETHF0:USTF0",1751106654269,3.2278,2429.7,2429.3,4.1724237]
["bitfinex-derivatives","ETHF0:USTF0",1751106654579,3.2278,2429.7,2429.5,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751106654580,1.08710817,2429.6,2429.5,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751106654764,1.08710817,2429.6,2429.5,1.92174]
["bitfinex-derivatives","ETHF0:USTF0",1751106655073,3.2278,2429.7,2429.6,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751106655269,3.2278,2429.7,2429.6,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1751106655570,3.2278,2429.7,2429.6,6.0941437]
["bitfinex-derivatives","ETHF0:USTF0",1751106656573,3.2278,2429.7,2429.6,4.90146331]
["bitfinex-derivatives","ETHF0:USTF0",1751106656971,0.02,2430.1,2429.6,12.38748662]
["bitfinex-derivatives","ETHF0:USTF0",1751106657279,0.49365,2430.0,2429.7,31.71168]
["bitfinex-derivatives","ETHF0:USTF0",1751106657471,0.02,2430.1,2429.9,2.97974331]
["bitfinex-derivatives","ETHF0:USTF0",1751106657778,0.02,2430.1,2429.9,3.47338331]
["bitfinex-derivatives","ETHF0:USTF0",1751106657971,0.02,2430.1,2430.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751106658770,0.02,2430.1,2430.0,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1751106659985,0.02,2430.1,2430.0,2.50064]
["bitfinex-derivatives","ETHF0:USTF0",1751106660374,0.02,2430.1,2430.0,8.83764]
["bitfinex-derivatives","ETHF0:USTF0",1751106662582,0.02,2430.1,2430.0,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1751106662778,0.51362,2430.1,2430.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1751106663989,0.49364,2430.0,2429.9,2.97974331]
["bitfinex-derivatives","ETHF0:USTF0",1751106664181,0.49366,2429.9,2429.8,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751106664380,0.49366,2429.9,2429.8,10.2545]
["bitfinex-derivatives","ETHF0:USTF0",1751106667689,0.49366,2429.9,2429.8,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751106667884,0.49366,2429.9,2429.8,10.2545]
["bitfinex-derivatives","ETHF0:USTF0",1751106669292,0.49366,2429.9,2429.8,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751106670988,0.49366,2429.9,2429.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1751106673094,1.18795,2430.0,2429.8,6.84768]
["bitfinex-derivatives","ETHF0:USTF0",1751106673298,1.18795,2430.0,2429.9,9.33374331]
["bitfinex-derivatives","ETHF0:USTF0",1751106674094,1.18795,2430.0,2429.9,2.97974331]
["bitfinex-derivatives","ETHF0:USTF0",1751106674287,1.18795,2430.0,2429.9,9.33374331]
["bitfinex-derivatives","ETHF0:USTF0",1751106675100,1.18795,2430.0,2429.9,2.97974331]
["bitfinex-derivatives","ETHF0:USTF0",1751106675302,1.18795,2430.0,2429.9,9.33374331]
["bitfinex-derivatives","ETHF0:USTF0",1751106676295,2.56395,2430.0,2429.9,9.33374331]
["bitfinex-derivatives","ETHF0:USTF0",1751106681005,2.56395,2430.0,2429.9,2.97974331]
["bitfinex-derivatives","ETHF0:USTF0",1751106681206,2.56395,2430.0,2429.9,9.33374331]
["bitfinex-derivatives","ETHF0:USTF0",1751106683806,2.56395,2430.0,2429.9,2.97974331]
["bitfinex-derivatives","ETHF0:USTF0",1751106684015,2.56395,2430.0,2429.9,9.33374331]
["bitfinex-derivatives","ETHF0:USTF0",1751106684208,1.18795,2430.0,2429.9,9.33374331]
["bitfinex-derivatives","ETHF0:USTF0",1751106684809,1.18795,2430.0,2429.9,2.97974331]
["bitfinex-derivatives","ETHF0:USTF0",1751106685009,1.18795,2430.0,2429.9,9.33374331]
["bitfinex-derivatives","ETHF0:USTF0",1751106691613,1.18795,2430.0,2429.9,10.03214331]
["bitfinex-derivatives","ETHF0:USTF0",1751106692615,1.18795,2430.0,2429.9,9.13821223]
["bitfinex-derivatives","ETHF0:USTF0",1751106693317,0.49365,2430.0,2429.9,9.13821223]
["bitfinex-derivatives","ETHF0:USTF0",1751106693506,3.2278,2430.1,2430.0,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751106693507,0.02,2430.1,2430.0,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751106693710,0.02,2430.1,2430.0,2.55774]
["bitfinex-derivatives","ETHF0:USTF0",1751106695213,0.02,2430.1,2430.0,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1751106695413,0.02,2430.1,2430.0,2.55774]
["bitfinex-derivatives","ETHF0:USTF0",1751106696618,0.02,2430.1,2430.0,5.53692675]
["bitfinex-derivatives","ETHF0:USTF0",1751106698920,0.02,2430.1,2430.0,5.04328675]
["bitfinex-derivatives","ETHF0:USTF0",1751106699115,0.02,2430.1,2430.0,5.53692675]
["bitfinex-derivatives","ETHF0:USTF0",1751106702014,0.51362,2430.1,2430.0,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1751106703214,0.49364,2430.0,2429.9,10.01058675]
["bitfinex-derivatives","ETHF0:USTF0",1751106704320,0.51363,2430.1,2429.9,10.01058675]
["bitfinex-derivatives","ETHF0:USTF0",1751106705324,0.49364,2430.0,2429.9,10.01058675]
["bitfinex-derivatives","ETHF0:USTF0",1751106705522,0.51363,2430.1,2429.9,10.01058675]
["bitfinex-derivatives","ETHF0:USTF0",1751106709227,0.49364,2430.0,2429.9,10.01058675]
["bitfinex-derivatives","ETHF0:USTF0",1751106709424,0.49366,2429.9,2429.8,2.97918675]
["bitfinex-derivatives","ETHF0:USTF0",1751106709620,1.20346,2429.9,2429.8,9.31218675]
["bitfinex-derivatives","ETHF0:USTF0",1751106710021,0.7098,2429.9,2429.8,9.31218675]
["bitfinex-derivatives","ETHF0:USTF0",1751106710725,0.7098,2429.9,2429.8,9.80586675]
["bitfinex-derivatives","ETHF0:USTF0",1751106711026,0.7098,2429.9,2429.8,3.47286675]
["bitfinex-derivatives","ETHF0:USTF0",1751106711225,0.7098,2429.9,2429.8,9.80686675]
["bitfinex-derivatives","ETHF0:USTF0",1751106711614,0.7098,2429.9,2429.8,3.47286675]
["bitfinex-derivatives","ETHF0:USTF0",1751106711814,0.7098,2429.9,2429.8,9.80686675]
["bitfinex-derivatives","ETHF0:USTF0",1751106712019,0.7098,2429.9,2429.8,3.47286675]
["bitfinex-derivatives","ETHF0:USTF0",1751106712227,0.7098,2429.9,2429.8,9.80686675]
["bitfinex-derivatives","ETHF0:USTF0",1751106713026,0.7098,2429.9,2429.8,3.47286675]
["bitfinex-derivatives","ETHF0:USTF0",1751106713227,0.7098,2429.9,2429.8,9.80686675]
["bitfinex-derivatives","ETHF0:USTF0",1751106714229,0.7098,2429.9,2429.8,3.47286675]
["bitfinex-derivatives","ETHF0:USTF0",1751106714430,0.7098,2429.9,2429.8,9.80686675]
["bitfinex-derivatives","ETHF0:USTF0",1751106716635,0.7098,2429.9,2429.8,8.91359134]
["bitfinex-derivatives","ETHF0:USTF0",1751106717238,1.20346,2429.9,2429.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1751106718135,0.7098,2429.9,2429.8,6.82768]
["bitfinex-derivatives","ETHF0:USTF0",1751106719238,0.7098,2429.9,2429.7,3.95359134]
["bitfinex-derivatives","ETHF0:USTF0",1751106719439,0.7098,2429.9,2429.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1751106720139,1.20347,2429.9,2429.8,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751106720538,1.20347,2429.9,2429.8,6.82768]
["bitfinex-derivatives","ETHF0:USTF0",1751106731458,0.49365,2430.0,2429.9,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751106731658,0.49365,2430.0,2429.9,2.57955134]
["bitfinex-derivatives","ETHF0:USTF0",1751106732448,3.2278,2430.1,2429.9,2.57955134]
["bitfinex-derivatives","ETHF0:USTF0",1751106732652,0.51362,2430.1,2430.0,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751106732858,1.58725161,2430.1,2430.0,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751106735263,0.49364,2430.0,2429.9,3.96805134]
["bitfinex-derivatives","ETHF0:USTF0",1751106736464,0.51363,2430.1,2430.0,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751106736863,1.58729903,2430.1,2430.0,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751106739264,1.58729903,2430.1,2430.0,1.86554]
["bitfinex-derivatives","ETHF0:USTF0",1751106739869,1.58729903,2430.1,2430.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751106740167,0.49364,2430.0,2429.9,2.57955134]
["bitfinex-derivatives","ETHF0:USTF0",1751106743068,1.15674,2430.0,2429.9,2.57955134]
["bitfinex-derivatives","ETHF0:USTF0",1751106743776,1.15674,2430.0,2429.9,2.08591134]
["bitfinex-derivatives","ETHF0:USTF0",1751106744270,1.15674,2430.0,2429.9,2.57957134]
["bitfinex-derivatives","ETHF0:USTF0",1751106746272,1.15674,2430.0,2429.9,2.08591134]
["bitfinex-derivatives","ETHF0:USTF0",1751106746477,0.49366,2429.9,2429.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751106746669,0.49366,2429.9,2429.8,9.62919134]
["bitfinex-derivatives","ETHF0:USTF0",1751106747573,0.49366,2429.9,2429.8,3.31419134]
["bitfinex-derivatives","ETHF0:USTF0",1751106747773,0.49366,2429.9,2429.8,8.40091134]
["bitfinex-derivatives","ETHF0:USTF0",1751106749277,0.49366,2429.9,2429.8,8.89459134]
["bitfinex-derivatives","ETHF0:USTF0",1751106752176,0.49366,2429.9,2429.8,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1751106756181,0.49368,2429.8,2429.7,2.75861134]
["bitfinex-derivatives","ETHF0:USTF0",1751106756381,0.49368,2429.8,2429.7,33.86261134]
["bitfinex-derivatives","ETHF0:USTF0",1751106757181,0.49368,2429.8,2429.7,34.35631134]
["bitfinex-derivatives","ETHF0:USTF0",1751106757880,0.49368,2429.8,2429.7,3.25231134]
["bitfinex-derivatives","ETHF0:USTF0",1751106758074,0.49368,2429.8,2429.7,34.34431134]
["bitfinex-derivatives","ETHF0:USTF0",1751106758381,0.49368,2429.8,2429.7,33.85061134]
["bitfinex-derivatives","ETHF0:USTF0",1751106759080,0.49368,2429.8,2429.7,2.75861134]
["bitfinex-derivatives","ETHF0:USTF0",1751106759276,0.49368,2429.8,2429.7,33.85061134]
["bitfinex-derivatives","ETHF0:USTF0",1751106759478,0.49368,2429.8,2429.7,2.75861134]
["bitfinex-derivatives","ETHF0:USTF0",1751106759681,0.49368,2429.8,2429.7,33.85061134]
["bitfinex-derivatives","ETHF0:USTF0",1751106761084,0.49368,2429.8,2429.7,34.34431134]
["bitfinex-derivatives","ETHF0:USTF0",1751106761485,0.49368,2429.8,2429.7,33.85061134]
["bitfinex-derivatives","ETHF0:USTF0",1751106761683,0.49368,2429.8,2429.7,34.34431134]
["bitfinex-derivatives","ETHF0:USTF0",1751106762191,0.49368,2429.8,2429.7,33.85061134]
["bitfinex-derivatives","ETHF0:USTF0",1751106763689,0.49368,2429.8,2429.7,2.08591134]
["bitfinex-derivatives","ETHF0:USTF0",1751106763887,0.4937,2429.7,2429.6,53.48667124]
["bitfinex-derivatives","ETHF0:USTF0",1751106764183,1.2015,2429.7,2429.6,59.78967124]
["bitfinex-derivatives","ETHF0:USTF0",1751106764390,1.2015,2429.7,2429.6,84.57867124]
["bitfinex-derivatives","ETHF0:USTF0",1751106767088,1.2015,2429.7,2429.6,81.29761134]
["bitfinex-derivatives","ETHF0:USTF0",1751106767591,1.2015,2429.7,2429.6,50.20561134]
["bitfinex-derivatives","ETHF0:USTF0",1751106767784,1.2015,2429.7,2429.6,55.80091134]
["bitfinex-derivatives","ETHF0:USTF0",1751106767977,1.2015,2429.7,2429.6,80.59091134]
["bitfinex-derivatives","ETHF0:USTF0",1751106768886,1.2015,2429.7,2429.6,83.8745368]
["bitfinex-derivatives","ETHF0:USTF0",1751106771686,1.2015,2429.7,2429.6,80.59091134]
["bitfinex-derivatives","ETHF0:USTF0",1751106773687,1.2015,2429.7,2429.6,49.49691134]
["bitfinex-derivatives","ETHF0:USTF0",1751106773884,1.2015,2429.7,2429.6,80.59091134]
["bitfinex-derivatives","ETHF0:USTF0",1751106775590,1.2015,2429.7,2429.6,49.49691134]
["bitfinex-derivatives","ETHF0:USTF0",1751106775891,1.2015,2429.7,2429.6,80.59091134]
["bitfinex-derivatives","ETHF0:USTF0",1751106777897,1.2015,2429.7,2429.6,55.80091134]
["bitfinex-derivatives","ETHF0:USTF0",1751106778087,1.2015,2429.7,2429.6,49.49691134]
["bitfinex-derivatives","ETHF0:USTF0",1751106778291,0.49376,2429.4,2429.3,3.28362546]
["bitfinex-derivatives","ETHF0:USTF0",1751106778594,0.49376,2429.4,2429.3,36.4635368]
["bitfinex-derivatives","ETHF0:USTF0",1751106778779,0.49376,2429.4,2429.3,5.3695368]
["bitfinex-derivatives","ETHF0:USTF0",1751106778986,0.49376,2429.4,2429.3,33.17991134]
["bitfinex-derivatives","ETHF0:USTF0",1751106779693,0.49376,2429.4,2429.3,33.67369134]
["bitfinex-derivatives","ETHF0:USTF0",1751106780286,0.49376,2429.4,2429.3,33.17991134]
["bitfinex-derivatives","ETHF0:USTF0",1751106780689,0.49376,2429.4,2429.3,33.67369134]
["bitfinex-derivatives","ETHF0:USTF0",1751106783396,0.49376,2429.4,2429.3,33.17991134]
["bitfinex-derivatives","ETHF0:USTF0",1751106785099,0.49378,2429.3,2429.2,3.28362546]
["bitfinex-derivatives","ETHF0:USTF0",1751106785398,0.4938,2429.2,2429.1,36.4645368]
["bitfinex-derivatives","ETHF0:USTF0",1751106785700,0.4938,2429.2,2429.1,2.08591134]
["bitfinex-derivatives","ETHF0:USTF0",1751106785997,0.4938,2429.2,2429.1,8.38991134]
["bitfinex-derivatives","ETHF0:USTF0",1751106786196,0.4938,2429.2,2429.1,2.08591134]
["bitfinex-derivatives","ETHF0:USTF0",1751106786598,0.4938,2429.2,2429.1,8.38991134]
["bitfinex-derivatives","ETHF0:USTF0",1751106786795,0.4938,2429.2,2429.1,2.08591134]
["bitfinex-derivatives","ETHF0:USTF0",1751106787092,0.4938,2429.2,2429.1,8.38991134]
["bitfinex-derivatives","ETHF0:USTF0",1751106787697,0.4938,2429.2,2429.1,2.08591134]
["bitfinex-derivatives","ETHF0:USTF0",1751106788093,0.4938,2429.2,2429.1,8.38991134]
["bitfinex-derivatives","ETHF0:USTF0",1751106794298,0.4938,2429.2,2429.1,2.08591134]
["bitfinex-derivatives","ETHF0:USTF0",1751106794506,0.4938,2429.2,2429.1,8.38991134]
["bitfinex-derivatives","ETHF0:USTF0",1751106801824,0.4938,2429.2,2429.1,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1751106802814,0.49382,2429.1,2429.0,2.08591134]
["bitfinex-derivatives","ETHF0:USTF0",1751106803022,0.49384,2429.0,2428.9,9.08481134]
["bitfinex-derivatives","ETHF0:USTF0",1751106803223,1.20974,2429.0,2428.9,9.08481134]
["bitfinex-derivatives","ETHF0:USTF0",1751106806414,1.20974,2429.0,2428.9,2.77981134]
["bitfinex-derivatives","ETHF0:USTF0",1751106806819,1.20974,2429.0,2428.9,9.08481134]
["bitfinex-derivatives","ETHF0:USTF0",1751106813833,1.20974,2429.0,2428.9,2.77981134]
["bitfinex-derivatives","ETHF0:USTF0",1751106814430,1.20974,2429.0,2428.9,2.08591134]
["bitfinex-derivatives","ETHF0:USTF0",1751106816734,0.49384,2429.0,2428.9,2.08591134]
["bitfinex-derivatives","ETHF0:USTF0",1751106817230,0.49384,2429.0,2428.9,3.52821134]
["bitfinex-derivatives","ETHF0:USTF0",1751106821033,0.49384,2429.0,2428.9,2.08591134]
["bitfinex-derivatives","ETHF0:USTF0",1751106826742,0.49384,2429.0,2428.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751106826941,0.49384,2429.0,2428.6,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1751106826942,0.4939,2428.7,2428.6,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1751106827238,0.4939,2428.7,2428.6,8.38991134]
["bitfinex-derivatives","ETHF0:USTF0",1751106828637,0.4939,2428.7,2428.6,9.28692334]
["bitfinex-derivatives","ETHF0:USTF0",1751106843865,0.4939,2428.7,2428.6,2.98292334]
["bitfinex-derivatives","ETHF0:USTF0",1751106845566,0.49392,2428.6,2428.5,7.02247889]
["bitfinex-derivatives","ETHF0:USTF0",1751106845766,1.16672,2428.6,2428.5,3.73885343]
["bitfinex-derivatives","ETHF0:USTF0",1751106846266,1.16672,2428.6,2428.5,6.03107677]
["bitfinex-derivatives","ETHF0:USTF0",1751106848060,1.16672,2428.6,2428.5,3.04815343]
["bitfinex-derivatives","ETHF0:USTF0",1751106848266,1.16672,2428.6,2428.5,6.03107677]
["bitfinex-derivatives","ETHF0:USTF0",1751106850661,1.16672,2428.6,2428.5,5.13640867]
["bitfinex-derivatives","ETHF0:USTF0",1751106854471,0.49392,2428.6,2428.5,5.13640867]
["bitfinex-derivatives","ETHF0:USTF0",1751106854672,0.49392,2428.6,2428.5,7.27340867]
["bitfinex-derivatives","ETHF0:USTF0",1751106861472,0.49392,2428.6,2428.5,7.76734867]
["bitfinex-derivatives","ETHF0:USTF0",1751106862072,0.49392,2428.6,2428.5,7.27340867]
["bitfinex-derivatives","ETHF0:USTF0",1751106862479,0.49392,2428.6,2428.5,7.76734867]
["bitfinex-derivatives","ETHF0:USTF0",1751106867380,0.49392,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751106867569,0.49392,2428.7,2428.6,3.98216524]
["bitfinex-derivatives","ETHF0:USTF0",1751106869276,0.49387,2428.9,2428.8,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1751106869485,1.56818695,2428.9,2428.8,2.58211524]
["bitfinex-derivatives","ETHF0:USTF0",1751106871485,0.49386,2428.9,2428.8,2.58211524]
["bitfinex-derivatives","ETHF0:USTF0",1751106872486,0.49386,2428.9,2428.8,2.08825524]
["bitfinex-derivatives","ETHF0:USTF0",1751106872677,0.49388,2428.8,2428.7,1.95159]
["bitfinex-derivatives","ETHF0:USTF0",1751106872877,0.49388,2428.8,2428.7,4.93362541]
["bitfinex-derivatives","ETHF0:USTF0",1751106873487,0.49387,2428.9,2428.8,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751106885788,0.49387,2428.9,2428.8,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1751106888798,0.49386,2429.0,2428.9,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1751106889002,0.49386,2429.0,2428.9,3.47587541]
["bitfinex-derivatives","ETHF0:USTF0",1751106894600,0.49386,2429.0,2428.9,2.58090544]
["bitfinex-derivatives","ETHF0:USTF0",1751106900402,0.49386,2429.0,2428.9,2.08706544]
["bitfinex-derivatives","ETHF0:USTF0",1751106900902,0.49386,2429.0,2428.9,2.58092544]
["bitfinex-derivatives","ETHF0:USTF0",1751106905610,3.929,2429.2,2428.9,4.17413088]
["bitfinex-derivatives","ETHF0:USTF0",1751106905904,4.42282,2429.2,2429.1,2.58088544]
["bitfinex-derivatives","ETHF0:USTF0",1751106906105,5.49830697,2429.2,2429.1,2.58088544]
["bitfinex-derivatives","ETHF0:USTF0",1751106906905,4.42282,2429.2,2429.1,2.58088544]
["bitfinex-derivatives","ETHF0:USTF0",1751106908809,4.42282,2429.2,2429.1,2.08706544]
["bitfinex-derivatives","ETHF0:USTF0",1751106917313,1.21502,2429.2,2429.1,2.08706544]
["bitfinex-derivatives","ETHF0:USTF0",1751106918817,0.49384,2429.0,2428.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751106919012,0.49384,2429.0,2428.9,2.08706544]
["bitfinex-derivatives","ETHF0:USTF0",1751106919408,1.20584,2429.0,2428.9,2.08706544]
["bitfinex-derivatives","ETHF0:USTF0",1751106919608,2.55594,2429.0,2428.9,2.08706544]
["bitfinex-derivatives","ETHF0:USTF0",1751106926518,1.20584,2429.0,2428.9,2.08706544]
["bitfinex-derivatives","ETHF0:USTF0",1751106927625,0.49387,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751106927814,1.18997,2428.9,2428.8,5.29486544]
["bitfinex-derivatives","ETHF0:USTF0",1751106933021,1.18997,2428.9,2428.8,2.08706544]
["bitfinex-derivatives","ETHF0:USTF0",1751106946829,1.18997,2428.9,2428.6,11.59886544]
["bitfinex-derivatives","ETHF0:USTF0",1751106946830,0.49391,2428.7,2428.6,11.59886544]
["bitfinex-derivatives","ETHF0:USTF0",1751106947129,0.49391,2428.7,2428.6,5.29486544]
["bitfinex-derivatives","ETHF0:USTF0",1751106948224,0.49393,2428.6,2428.5,5.3706909]
["bitfinex-derivatives","ETHF0:USTF0",1751106948417,4.40153,2428.6,2428.5,5.3706909]
["bitfinex-derivatives","ETHF0:USTF0",1751106948624,0.49395,2428.5,2428.4,5.3706909]
["bitfinex-derivatives","ETHF0:USTF0",1751106948827,0.49395,2428.5,2428.4,2.08706544]
["bitfinex-derivatives","ETHF0:USTF0",1751106951324,4.6367,2428.6,2428.2,5.3706909]
["bitfinex-derivatives","ETHF0:USTF0",1751106951325,5.87155,2428.6,2428.2,5.3706909]
["bitfinex-derivatives","ETHF0:USTF0",1751106951531,1.3924,2428.5,2428.2,2.08706544]
["bitfinex-derivatives","ETHF0:USTF0",1751106951726,0.494,2428.3,2428.2,2.08706544]
["bitfinex-derivatives","ETHF0:USTF0",1751106953524,1.1958,2428.3,2428.2,2.08706544]
["bitfinex-derivatives","ETHF0:USTF0",1751106961138,1.1958,2428.3,2428.2,2.58108544]
["bitfinex-derivatives","ETHF0:USTF0",1751106961334,1.1958,2428.3,2428.2,2.08706544]
["bitfinex-derivatives","ETHF0:USTF0",1751106962538,1.1958,2428.3,2428.2,2.58108544]
["bitfinex-derivatives","ETHF0:USTF0",1751106962939,1.1958,2428.3,2428.2,2.08706544]
["bitfinex-derivatives","ETHF0:USTF0",1751106965335,0.49404,2428.1,2428.0,2.76996544]
["bitfinex-derivatives","ETHF0:USTF0",1751106965534,3.70184,2428.1,2428.0,2.08706544]
["bitfinex-derivatives","ETHF0:USTF0",1751106966736,0.49408,2427.9,2427.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751106967736,0.49414,2427.6,2427.5,5.20796546]
["bitfinex-derivatives","ETHF0:USTF0",1751106968030,0.49414,2427.6,2427.5,9.55549881]
["bitfinex-derivatives","ETHF0:USTF0",1751106968741,0.49413,2427.7,2427.5,9.55549881]
["bitfinex-derivatives","ETHF0:USTF0",1751106969042,0.49413,2427.7,2427.6,3.47877335]
["bitfinex-derivatives","ETHF0:USTF0",1751106969437,3.70191,2427.8,2427.6,3.47877335]
["bitfinex-derivatives","ETHF0:USTF0",1751106969639,0.49412,2427.7,2427.6,3.47877335]
["bitfinex-derivatives","ETHF0:USTF0",1751106971644,0.49412,2427.7,2427.6,2.98463335]
["bitfinex-derivatives","ETHF0:USTF0",1751106972338,0.49412,2427.7,2427.6,3.47877335]
["bitfinex-derivatives","ETHF0:USTF0",1751106978547,3.70191,2427.8,2427.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751106979546,0.49412,2427.7,2427.6,4.94105335]
["bitfinex-derivatives","ETHF0:USTF0",1751106979846,3.70191,2427.8,2427.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751106981051,0.49412,2427.7,2427.6,4.44693335]
["bitfinex-derivatives","ETHF0:USTF0",1751106981240,0.49412,2427.7,2427.6,4.94105335]
["bitfinex-derivatives","ETHF0:USTF0",1751106982449,3.70191,2427.8,2427.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751106983750,0.49412,2427.7,2427.6,4.94106335]
["bitfinex-derivatives","ETHF0:USTF0",1751106987749,0.49412,2427.7,2427.6,2.98463335]
["bitfinex-derivatives","ETHF0:USTF0",1751106988847,0.49412,2427.7,2427.6,2.0894974]
["bitfinex-derivatives","ETHF0:USTF0",1751106989047,1.16902,2427.7,2427.6,2.0894974]
["bitfinex-derivatives","ETHF0:USTF0",1751106989952,2.59842,2427.7,2427.6,2.0894974]
["bitfinex-derivatives","ETHF0:USTF0",1751106991145,0.49418,2427.4,2427.3,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751106991547,0.4942,2427.3,2427.2,4.36831]
["bitfinex-derivatives","ETHF0:USTF0",1751106991955,0.4942,2427.3,2427.2,7.35390227]
["bitfinex-derivatives","ETHF0:USTF0",1751106993452,0.4942,2427.3,2427.2,8.68220227]
["bitfinex-derivatives","ETHF0:USTF0",1751106996250,0.4942,2427.3,2427.2,7.35390227]
["bitfinex-derivatives","ETHF0:USTF0",1751106996450,0.4942,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751106996849,0.4942,2427.3,2427.2,6.19339227]
["bitfinex-derivatives","ETHF0:USTF0",1751106997647,0.4942,2427.3,2427.2,2.98559227]
["bitfinex-derivatives","ETHF0:USTF0",1751107006553,0.4942,2427.3,2427.2,3.47981227]
["bitfinex-derivatives","ETHF0:USTF0",1751107007761,0.4942,2427.3,2427.2,2.98559227]
["bitfinex-derivatives","ETHF0:USTF0",1751107008164,0.4942,2427.3,2427.2,3.47981227]
["bitfinex-derivatives","ETHF0:USTF0",1751107008462,0.4942,2427.3,2427.2,2.98559227]
["bitfinex-derivatives","ETHF0:USTF0",1751107009462,0.4942,2427.3,2427.2,3.47981227]
["bitfinex-derivatives","ETHF0:USTF0",1751107012563,0.4942,2427.3,2427.2,3.28975176]
["bitfinex-derivatives","ETHF0:USTF0",1751107012864,4.4217,2427.4,2427.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751107013163,0.4942,2427.4,2427.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751107013362,0.4942,2427.4,2427.3,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1751107016569,0.4942,2427.4,2427.3,4.87128786]
["bitfinex-derivatives","ETHF0:USTF0",1751107020771,0.49417,2427.5,2427.4,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751107020970,0.49417,2427.5,2427.4,4.18784786]
["bitfinex-derivatives","ETHF0:USTF0",1751107021170,1.5726307,2427.5,2427.4,4.18784786]
["bitfinex-derivatives","ETHF0:USTF0",1751107025364,1.5726307,2427.5,2427.4,3.69368786]
["bitfinex-derivatives","ETHF0:USTF0",1751107025871,1.5726307,2427.5,2427.4,4.18786786]
["bitfinex-derivatives","ETHF0:USTF0",1751107033580,1.5726307,2427.5,2427.4,3.69368786]
["bitfinex-derivatives","ETHF0:USTF0",1751107033775,1.5726307,2427.5,2427.4,4.18786786]
["bitfinex-derivatives","ETHF0:USTF0",1751107036582,1.5726307,2427.5,2427.4,3.29224194]
["bitfinex-derivatives","ETHF0:USTF0",1751107038990,1.5726307,2427.5,2427.4,2.79806194]
["bitfinex-derivatives","ETHF0:USTF0",1751107039284,1.5726307,2427.5,2427.4,3.29224194]
["bitfinex-derivatives","ETHF0:USTF0",1751107041382,1.5726307,2427.5,2427.4,2.79806194]
["bitfinex-derivatives","ETHF0:USTF0",1751107041887,1.5726307,2427.5,2427.4,3.29224194]
["bitfinex-derivatives","ETHF0:USTF0",1751107042490,1.5726307,2427.5,2427.4,2.79806194]
["bitfinex-derivatives","ETHF0:USTF0",1751107042887,1.5726307,2427.5,2427.4,3.29224194]
["bitfinex-derivatives","ETHF0:USTF0",1751107043486,1.5726307,2427.5,2427.4,2.79806194]
["bitfinex-derivatives","ETHF0:USTF0",1751107043888,1.5726307,2427.5,2427.4,3.29224194]
["bitfinex-derivatives","ETHF0:USTF0",1751107044691,1.5726307,2427.5,2427.4,2.79806194]
["bitfinex-derivatives","ETHF0:USTF0",1751107045493,1.5726307,2427.5,2427.4,3.29224194]
["bitfinex-derivatives","ETHF0:USTF0",1751107046696,1.5726307,2427.5,2427.4,2.79806194]
["bitfinex-derivatives","ETHF0:USTF0",1751107047394,1.5726307,2427.5,2427.4,3.29224194]
["bitfinex-derivatives","ETHF0:USTF0",1751107049297,1.5726307,2427.5,2427.4,2.79806194]
["bitfinex-derivatives","ETHF0:USTF0",1751107050203,1.5726307,2427.5,2427.4,2.08996194]
["bitfinex-derivatives","ETHF0:USTF0",1751107052810,1.5726307,2427.5,2427.4,2.58414194]
["bitfinex-derivatives","ETHF0:USTF0",1751107056208,1.5726207,2427.5,2427.4,2.58414194]
["bitfinex-derivatives","ETHF0:USTF0",1751107056407,1.0784607,2427.5,2427.4,2.58414194]
["bitfinex-derivatives","ETHF0:USTF0",1751107057201,0.49414,2427.6,2427.4,2.08996194]
["bitfinex-derivatives","ETHF0:USTF0",1751107057400,0.49414,2427.6,2427.5,4.59012194]
["bitfinex-derivatives","ETHF0:USTF0",1751107057595,0.49412,2427.7,2427.6,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751107058108,1.57352137,2427.8,2427.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751107058604,0.49411,2427.8,2427.7,2.58408194]
["bitfinex-derivatives","ETHF0:USTF0",1751107058907,1.57361175,2427.8,2427.7,2.08996194]
["bitfinex-derivatives","ETHF0:USTF0",1751107059096,0.49411,2427.8,2427.7,2.08996194]
["bitfinex-derivatives","ETHF0:USTF0",1751107059301,0.49411,2427.8,2427.7,2.58408194]
["bitfinex-derivatives","ETHF0:USTF0",1751107060409,0.49409,2427.9,2427.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751107060608,1.57287868,2427.9,2427.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751107060808,1.57287868,2427.9,2427.8,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1751107064111,0.49409,2427.9,2427.8,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1751107073228,0.49409,2427.9,2427.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1751107074731,0.49409,2427.9,2427.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1751107076728,0.49409,2427.9,2427.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1751107078226,0.49409,2427.9,2427.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1751107078731,0.49409,2427.9,2427.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1751107079432,0.4941,2427.8,2427.7,2.58406194]
["bitfinex-derivatives","ETHF0:USTF0",1751107079635,0.4941,2427.8,2427.7,2.08996194]
["bitfinex-derivatives","ETHF0:USTF0",1751107080834,0.4941,2427.8,2427.7,2.58408194]
["bitfinex-derivatives","ETHF0:USTF0",1751107083236,0.4941,2427.8,2427.7,2.08996194]
["bitfinex-derivatives","ETHF0:USTF0",1751107084026,0.4941,2427.8,2427.7,2.58408194]
["bitfinex-derivatives","ETHF0:USTF0",1751107084425,0.4941,2427.8,2427.7,2.08996194]
["bitfinex-derivatives","ETHF0:USTF0",1751107085335,0.4941,2427.8,2427.7,2.58408194]
["bitfinex-derivatives","ETHF0:USTF0",1751107086538,0.4941,2427.9,2427.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751107086734,1.57528469,2427.9,2427.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751107090236,1.08118469,2427.9,2427.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751107090436,1.57526469,2427.9,2427.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751107098352,0.4941,2427.8,2427.7,2.58406194]
["bitfinex-derivatives","ETHF0:USTF0",1751107099656,0.4941,2427.8,2427.7,2.08996194]
["bitfinex-derivatives","ETHF0:USTF0",1751107100046,0.4941,2427.8,2427.7,2.58408194]
["bitfinex-derivatives","ETHF0:USTF0",1751107100753,0.4941,2427.8,2427.7,2.08996194]
["bitfinex-derivatives","ETHF0:USTF0",1751107101052,0.4941,2427.8,2427.7,2.58408194]
["bitfinex-derivatives","ETHF0:USTF0",1751107102258,0.4941,2427.8,2427.7,2.08996194]
["bitfinex-derivatives","ETHF0:USTF0",1751107103456,0.49412,2427.7,2427.6,5.79188194]
["bitfinex-derivatives","ETHF0:USTF0",1751107103660,1.22932,2427.7,2427.6,5.79188194]
["bitfinex-derivatives","ETHF0:USTF0",1751107110863,1.22932,2427.7,2427.6,2.58408194]
["bitfinex-derivatives","ETHF0:USTF0",1751107112262,1.22932,2427.7,2427.6,2.08996194]
["bitfinex-derivatives","ETHF0:USTF0",1751107112450,1.22932,2427.7,2427.6,2.58410194]
["bitfinex-derivatives","ETHF0:USTF0",1751107118469,0.7352,2427.7,2427.6,2.58410194]
["bitfinex-derivatives","ETHF0:USTF0",1751107118669,1.22932,2427.7,2427.6,2.58410194]
["bitfinex-derivatives","ETHF0:USTF0",1751107119670,0.7352,2427.7,2427.6,2.58410194]
["bitfinex-derivatives","ETHF0:USTF0",1751107120770,1.22932,2427.7,2427.6,2.58410194]
["bitfinex-derivatives","ETHF0:USTF0",1751107120973,0.7352,2427.7,2427.6,2.58410194]
["bitfinex-derivatives","ETHF0:USTF0",1751107121172,0.49411,2427.8,2427.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751107121374,1.5749536,2427.8,2427.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751107121576,1.5749536,2427.8,2427.7,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1751107123377,0.49411,2427.8,2427.7,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1751107125175,1.57498563,2427.8,2427.7,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1751107126578,2.28218563,2427.8,2427.7,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1751107128876,2.28218563,2427.8,2427.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751107130475,2.28218563,2427.8,2427.7,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1751107134685,2.28218563,2427.8,2427.7,3.27928194]
["bitfinex-derivatives","ETHF0:USTF0",1751107137785,2.28217563,2427.8,2427.7,3.27928194]
["bitfinex-derivatives","ETHF0:USTF0",1751107147988,1.08087563,2427.8,2427.7,3.27928194]
["bitfinex-derivatives","ETHF0:USTF0",1751107148298,0.4941,2427.8,2427.7,3.27928194]
["bitfinex-derivatives","ETHF0:USTF0",1751107154194,0.4941,2427.8,2427.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751107154393,1.2289,2427.8,2427.7,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1751107154594,1.2289,2427.8,2427.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751107155002,2.31101325,2427.8,2427.7,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1751107155295,0.49412,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751107156194,0.49412,2427.7,2427.6,3.70194]
["bitfinex-derivatives","ETHF0:USTF0",1751107157698,0.49412,2427.7,2427.6,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751107161400,1.22891,2427.8,2427.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751107161594,2.31085851,2427.8,2427.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751107161794,1.22891,2427.8,2427.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751107166305,2.31078365,2427.8,2427.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751107167198,2.31078365,2427.8,2427.7,2.58408194]
["bitfinex-derivatives","ETHF0:USTF0",1751107167403,0.49413,2427.7,2427.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751107172708,0.49412,2427.7,2427.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751107174811,1.22891,2427.8,2427.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751107175012,2.31060843,2427.8,2427.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751107177921,1.08169843,2427.8,2427.7,2.58408194]
["bitfinex-derivatives","ETHF0:USTF0",1751107178112,1.57579843,2427.8,2427.7,2.58408194]
["bitfinex-derivatives","ETHF0:USTF0",1751107179517,1.57579843,2427.8,2427.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751107179920,0.49413,2427.7,2427.5,6.02096194]
["bitfinex-derivatives","ETHF0:USTF0",1751107180220,1.20423,2427.7,2427.6,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751107180518,0.49414,2427.6,2427.5,6.51510194]
["bitfinex-derivatives","ETHF0:USTF0",1751107181920,0.49414,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751107183120,0.49414,2427.6,2427.5,3.70196]
["bitfinex-derivatives","ETHF0:USTF0",1751107187322,0.49414,2427.6,2427.3,10.77470546]
["bitfinex-derivatives","ETHF0:USTF0",1751107187323,0.49416,2427.5,2427.3,10.77470546]
["bitfinex-derivatives","ETHF0:USTF0",1751107187525,0.49418,2427.4,2427.3,10.77470546]
["bitfinex-derivatives","ETHF0:USTF0",1751107190031,1.18407,2427.5,2427.4,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751107191924,0.49418,2427.4,2427.3,7.49108]
["bitfinex-derivatives","ETHF0:USTF0",1751107195121,0.6899,2427.5,2427.3,7.49108]
["bitfinex-derivatives","ETHF0:USTF0",1751107195122,1.18407,2427.5,2427.4,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751107195424,1.18407,2427.5,2427.4,2.58414194]
["bitfinex-derivatives","ETHF0:USTF0",1751107201325,1.18406,2427.5,2427.4,2.58414194]
["bitfinex-derivatives","ETHF0:USTF0",1751107210240,1.18406,2427.5,2427.4,2.08996194]
["bitfinex-derivatives","ETHF0:USTF0",1751107210836,1.18406,2427.5,2427.3,10.28052546]
["bitfinex-derivatives","ETHF0:USTF0",1751107210837,0.49418,2427.4,2427.3,10.28052546]
["bitfinex-derivatives","ETHF0:USTF0",1751107211137,0.49418,2427.4,2427.3,6.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751107213143,0.49418,2427.4,2427.3,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1751107217838,0.4942,2427.3,2427.2,3.28362546]
["bitfinex-derivatives","ETHF0:USTF0",1751107218042,1.1963,2427.3,2427.2,3.28362546]
["bitfinex-derivatives","ETHF0:USTF0",1751107218540,0.49422,2427.2,2427.1,30.8658874]
["bitfinex-derivatives","ETHF0:USTF0",1751107218746,0.49422,2427.2,2427.1,31.3601274]
["bitfinex-derivatives","ETHF0:USTF0",1751107220142,0.49422,2427.2,2427.1,28.55286546]
["bitfinex-derivatives","ETHF0:USTF0",1751107220446,0.49422,2427.2,2427.1,29.21846546]
["bitfinex-derivatives","ETHF0:USTF0",1751107221347,0.49422,2427.2,2427.1,28.72422546]
["bitfinex-derivatives","ETHF0:USTF0",1751107221547,0.49422,2427.2,2427.1,29.21846546]
["bitfinex-derivatives","ETHF0:USTF0",1751107221748,0.49422,2427.2,2427.1,28.72422546]
["bitfinex-derivatives","ETHF0:USTF0",1751107221948,0.49422,2427.2,2427.1,3.94922546]
["bitfinex-derivatives","ETHF0:USTF0",1751107222350,0.49422,2427.2,2427.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751107223143,0.49422,2427.2,2427.1,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1751107224750,0.49422,2427.2,2427.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751107225842,0.49422,2427.2,2427.1,2.75556194]
["bitfinex-derivatives","ETHF0:USTF0",1751107227444,0.49422,2427.2,2427.1,3.24980194]
["bitfinex-derivatives","ETHF0:USTF0",1751107227642,0.49422,2427.2,2427.1,2.75556194]
["bitfinex-derivatives","ETHF0:USTF0",1751107228449,0.49422,2427.2,2427.1,3.24980194]
["bitfinex-derivatives","ETHF0:USTF0",1751107228650,0.49422,2427.2,2427.1,2.75556194]
["bitfinex-derivatives","ETHF0:USTF0",1751107229147,0.49422,2427.2,2427.1,3.24980194]
["bitfinex-derivatives","ETHF0:USTF0",1751107229551,0.49422,2427.2,2427.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751107229752,0.49422,2427.2,2427.1,2.75556194]
["bitfinex-derivatives","ETHF0:USTF0",1751107231447,0.49422,2427.2,2427.1,3.24980194]
["bitfinex-derivatives","ETHF0:USTF0",1751107231645,0.49422,2427.2,2427.1,2.75556194]
["bitfinex-derivatives","ETHF0:USTF0",1751107232447,0.49422,2427.2,2427.1,2.08996194]
["bitfinex-derivatives","ETHF0:USTF0",1751107235757,0.49426,2427.0,2426.9,6.49142546]
["bitfinex-derivatives","ETHF0:USTF0",1751107236251,0.49426,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751107241463,0.4943,2426.8,2426.7,6.0895874]
["bitfinex-derivatives","ETHF0:USTF0",1751107241665,0.4943,2426.8,2426.7,2.80596194]
["bitfinex-derivatives","ETHF0:USTF0",1751107242563,0.4943,2426.8,2426.7,3.30028194]
["bitfinex-derivatives","ETHF0:USTF0",1751107242762,0.4943,2426.8,2426.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751107245260,0.4943,2426.8,2426.7,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1751107245458,0.4943,2426.8,2426.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751107245658,0.4943,2426.8,2426.7,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1751107248268,0.4943,2426.8,2426.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751107250870,0.4943,2426.8,2426.7,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1751107252071,0.7207,2426.9,2426.5,6.49142546]
["bitfinex-derivatives","ETHF0:USTF0",1751107252072,0.49434,2426.7,2426.5,6.49142546]
["bitfinex-derivatives","ETHF0:USTF0",1751107252271,0.6849,2426.7,2426.6,2.58430194]
["bitfinex-derivatives","ETHF0:USTF0",1751107252471,0.49431,2426.8,2426.7,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751107252965,0.49431,2426.8,2426.7,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1751107254371,0.49429,2426.9,2426.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751107254674,3.70205,2427.1,2427.0,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751107254865,3.70205,2427.1,2427.0,2.58422194]
["bitfinex-derivatives","ETHF0:USTF0",1751107258273,3.2078,2427.1,2426.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1751107258473,3.2078,2427.1,2426.8,2.82536194]
["bitfinex-derivatives","ETHF0:USTF0",1751107259073,0.49427,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751107259267,0.49427,2427.0,2426.9,2.58423194]
["bitfinex-derivatives","ETHF0:USTF0",1751107265579,0.49427,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751107265780,0.49427,2427.0,2426.9,2.58423194]
["bitfinex-derivatives","ETHF0:USTF0",1751107266078,0.49427,2427.0,2426.9,2.08996194]
["bitfinex-derivatives","ETHF0:USTF0",1751107267377,0.49427,2427.0,2426.9,2.58424194]
["bitfinex-derivatives","ETHF0:USTF0",1751107267980,0.49427,2427.0,2426.9,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751107277589,0.49427,2427.0,2426.9,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1751107280891,1.19497,2427.0,2426.9,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1751107281688,1.19497,2427.0,2426.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751107281894,2.79066194,2427.0,2426.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751107282097,0.49429,2426.9,2426.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751107283886,2.1154,2427.0,2426.7,3.28362546]
["bitfinex-derivatives","ETHF0:USTF0",1751107284086,0.4943,2426.8,2426.7,3.77793546]
["bitfinex-derivatives","ETHF0:USTF0",1751107288003,3.7021,2426.9,2426.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751107288404,0.4943,2426.8,2426.7,3.77793546]
["bitfinex-derivatives","ETHF0:USTF0",1751107289505,3.7021,2426.9,2426.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751107289698,3.7021,2426.9,2426.8,2.58426194]
["bitfinex-derivatives","ETHF0:USTF0",1751107295415,3.7021,2426.9,2426.8,2.08996194]
["bitfinex-derivatives","ETHF0:USTF0",1751107296012,3.7021,2426.9,2426.8,2.58426194]
["bitfinex-derivatives","ETHF0:USTF0",1751107296204,3.7021,2426.9,2426.8,2.08996194]
["bitfinex-derivatives","ETHF0:USTF0",1751107296506,0.4943,2426.8,2426.7,3.28362546]
["bitfinex-derivatives","ETHF0:USTF0",1751107296913,0.49432,2426.7,2426.6,28.06162546]
["bitfinex-derivatives","ETHF0:USTF0",1751107297109,1.19262,2426.7,2426.6,3.28362546]
["bitfinex-derivatives","ETHF0:USTF0",1751107298304,0.49434,2426.6,2426.5,3.28362546]
["bitfinex-derivatives","ETHF0:USTF0",1751107299215,0.49434,2426.6,2426.5,3.77798546]
["bitfinex-derivatives","ETHF0:USTF0",1751107299416,0.49434,2426.6,2426.5,3.28362546]
["bitfinex-derivatives","ETHF0:USTF0",1751107299916,0.49434,2426.6,2426.5,3.77798546]
["bitfinex-derivatives","ETHF0:USTF0",1751107301517,0.49434,2426.6,2426.5,4.50248546]
["bitfinex-derivatives","ETHF0:USTF0",1751107302418,0.49434,2426.6,2426.5,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1751107303222,0.49434,2426.6,2426.5,25.5035]
["bitfinex-derivatives","ETHF0:USTF0",1751107303420,0.49434,2426.6,2426.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751107303719,0.49434,2426.6,2426.5,25.5035]
["bitfinex-derivatives","ETHF0:USTF0",1751107304618,0.49434,2426.6,2426.5,25.99786]
["bitfinex-derivatives","ETHF0:USTF0",1751107305121,0.49436,2426.5,2426.4,12.1559574]
["bitfinex-derivatives","ETHF0:USTF0",1751107305317,1.20106,2426.5,2426.4,36.9349574]
["bitfinex-derivatives","ETHF0:USTF0",1751107305620,0.7067,2426.5,2426.4,36.9349574]
["bitfinex-derivatives","ETHF0:USTF0",1751107309529,1.20106,2426.5,2426.4,3.28362546]
["bitfinex-derivatives","ETHF0:USTF0",1751107309728,1.20106,2426.5,2426.4,28.06262546]
["bitfinex-derivatives","ETHF0:USTF0",1751107312632,1.20106,2426.5,2426.4,28.55700546]
["bitfinex-derivatives","ETHF0:USTF0",1751107313732,1.20106,2426.5,2426.4,25.27338]
["bitfinex-derivatives","ETHF0:USTF0",1751107315023,1.20106,2426.5,2426.4,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751107315228,0.49438,2426.4,2426.3,28.56001546]
["bitfinex-derivatives","ETHF0:USTF0",1751107316233,0.49442,2426.2,2426.1,29.22726546]
["bitfinex-derivatives","ETHF0:USTF0",1751107317434,0.49442,2426.2,2426.1,28.06562546]
["bitfinex-derivatives","ETHF0:USTF0",1751107317835,0.49442,2426.2,2426.1,3.28362546]
["bitfinex-derivatives","ETHF0:USTF0",1751107318434,7.32536194,2426.4,2426.0,2.58441194]
["bitfinex-derivatives","ETHF0:USTF0",1751107318435,0.49444,2426.1,2426.0,5.3735874]
["bitfinex-derivatives","ETHF0:USTF0",1751107318636,1.22414,2426.1,2426.0,30.1555874]
["bitfinex-derivatives","ETHF0:USTF0",1751107319133,1.22414,2426.1,2426.0,3.28362546]
["bitfinex-derivatives","ETHF0:USTF0",1751107319438,1.22414,2426.1,2426.0,28.56008546]
["bitfinex-derivatives","ETHF0:USTF0",1751107320243,0.7297,2426.1,2426.0,28.56008546]
["bitfinex-derivatives","ETHF0:USTF0",1751107320936,0.7297,2426.1,2426.0,3.77808546]
["bitfinex-derivatives","ETHF0:USTF0",1751107321138,1.22414,2426.1,2426.0,3.77808546]
["bitfinex-derivatives","ETHF0:USTF0",1751107321433,1.22414,2426.1,2426.0,30.6510474]
["bitfinex-derivatives","ETHF0:USTF0",1751107322434,0.7297,2426.1,2426.0,28.56108546]
["bitfinex-derivatives","ETHF0:USTF0",1751107322634,0.7297,2426.1,2426.0,30.6510474]
["bitfinex-derivatives","ETHF0:USTF0",1751107323030,0.7297,2426.1,2426.0,28.56108546]
["bitfinex-derivatives","ETHF0:USTF0",1751107323235,0.7297,2426.1,2426.0,30.6510474]
["bitfinex-derivatives","ETHF0:USTF0",1751107323436,0.7297,2426.1,2426.0,5.8680474]
["bitfinex-derivatives","ETHF0:USTF0",1751107323735,0.7297,2426.1,2426.0,30.6500474]
["bitfinex-derivatives","ETHF0:USTF0",1751107323933,0.7297,2426.1,2426.0,27.36642194]
["bitfinex-derivatives","ETHF0:USTF0",1751107326529,0.49443,2426.2,2426.1,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751107326928,0.6791,2426.3,2426.0,26.87196194]
["bitfinex-derivatives","ETHF0:USTF0",1751107326929,0.49444,2426.1,2426.0,27.36641194]
["bitfinex-derivatives","ETHF0:USTF0",1751107327342,0.49444,2426.2,2426.0,27.36641194]
["bitfinex-derivatives","ETHF0:USTF0",1751107327537,0.49444,2426.1,2426.0,25.27645]
["bitfinex-derivatives","ETHF0:USTF0",1751107327738,0.49444,2426.1,2426.0,27.36641194]
["bitfinex-derivatives","ETHF0:USTF0",1751107327939,0.49444,2426.1,2426.0,2.58441194]
["bitfinex-derivatives","ETHF0:USTF0",1751107328132,0.49444,2426.2,2426.0,27.36841194]
["bitfinex-derivatives","ETHF0:USTF0",1751107328436,0.49446,2426.0,2425.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751107328630,0.49446,2426.0,2425.8,25.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751107328830,0.6891,2425.9,2425.8,25.9613]
["bitfinex-derivatives","ETHF0:USTF0",1751107329032,1.18358,2425.9,2425.8,25.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751107329233,1.18358,2425.9,2425.8,25.9613]
["bitfinex-derivatives","ETHF0:USTF0",1751107330141,1.18358,2425.9,2425.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751107330335,1.18358,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107330535,1.18358,2425.9,2425.8,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1751107331141,1.18358,2425.9,2425.7,2.58447194]
["bitfinex-derivatives","ETHF0:USTF0",1751107331342,1.18358,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107331646,4.39138,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107332041,0.4945,2425.8,2425.7,27.36847194]
["bitfinex-derivatives","ETHF0:USTF0",1751107332240,3.7023,2425.8,2425.7,27.36847194]
["bitfinex-derivatives","ETHF0:USTF0",1751107332546,3.7023,2425.8,2425.7,27.36947194]
["bitfinex-derivatives","ETHF0:USTF0",1751107333044,3.7023,2425.8,2425.7,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1751107333246,3.2078,2425.8,2425.6,3.28010194]
["bitfinex-derivatives","ETHF0:USTF0",1751107333445,3.7023,2425.8,2425.7,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1751107333940,3.7023,2425.8,2425.6,27.57056194]
["bitfinex-derivatives","ETHF0:USTF0",1751107334133,3.7023,2425.8,2425.6,25.97513]
["bitfinex-derivatives","ETHF0:USTF0",1751107334343,0.49452,2425.7,2425.6,25.97513]
["bitfinex-derivatives","ETHF0:USTF0",1751107334642,0.49452,2425.7,2425.6,28.06509194]
["bitfinex-derivatives","ETHF0:USTF0",1751107336144,0.49452,2425.7,2425.6,25.97513]
["bitfinex-derivatives","ETHF0:USTF0",1751107336345,0.49452,2425.7,2425.6,28.06709194]
["bitfinex-derivatives","ETHF0:USTF0",1751107336543,3.70231,2425.8,2425.6,3.28009194]
["bitfinex-derivatives","ETHF0:USTF0",1751107336852,3.70231,2425.8,2425.6,28.06709194]
["bitfinex-derivatives","ETHF0:USTF0",1751107337345,3.70231,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107337647,3.2078,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107337942,3.2078,2425.8,2425.7,2.58448194]
["bitfinex-derivatives","ETHF0:USTF0",1751107338353,3.7023,2425.8,2425.7,2.58448194]
["bitfinex-derivatives","ETHF0:USTF0",1751107338552,3.7023,2425.8,2425.6,25.97713]
["bitfinex-derivatives","ETHF0:USTF0",1751107338742,3.7023,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107340446,0.49452,2425.7,2425.6,3.28009194]
["bitfinex-derivatives","ETHF0:USTF0",1751107340646,3.70232,2425.8,2425.6,28.06709194]
["bitfinex-derivatives","ETHF0:USTF0",1751107340854,0.49452,2425.7,2425.6,28.06709194]
["bitfinex-derivatives","ETHF0:USTF0",1751107341352,3.70231,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107341545,3.2078,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107342046,3.7023,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107343552,3.2078,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107343751,3.2078,2425.8,2425.7,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751107346750,3.2078,2426.1,2425.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751107346947,3.70225,2426.1,2425.9,2.58443194]
["bitfinex-derivatives","ETHF0:USTF0",1751107347147,3.70225,2426.1,2426.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751107347346,3.70225,2426.1,2426.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751107347748,3.2078,2426.1,2426.0,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1751107348457,3.70224,2426.1,2426.0,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1751107348755,3.70224,2426.1,2426.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751107351358,3.70224,2426.1,2426.0,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1751107351558,3.70224,2426.1,2426.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751107351858,0.49447,2426.0,2425.9,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751107352661,3.70226,2426.1,2425.9,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751107352959,3.70226,2426.1,2426.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751107353853,3.70226,2426.1,2425.9,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751107353854,0.49446,2426.0,2425.9,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751107355261,3.70226,2426.1,2426.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751107355764,0.49447,2426.0,2425.9,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751107356656,1.17347,2426.0,2425.9,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751107360167,0.679,2426.0,2425.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751107360868,0.49452,2425.8,2425.6,9.97483213]
["bitfinex-derivatives","ETHF0:USTF0",1751107361064,0.49452,2425.8,2425.6,10.66283213]
["bitfinex-derivatives","ETHF0:USTF0",1751107361770,0.49452,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107363371,0.49452,2425.7,2425.6,7.67395546]
["bitfinex-derivatives","ETHF0:USTF0",1751107364469,0.49452,2425.7,2425.6,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1751107365069,1.19542,2425.7,2425.6,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1751107365271,0.7009,2425.7,2425.6,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1751107365462,3.70231,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107366363,3.7023,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107366668,3.2078,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107367068,3.7023,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107367466,3.2078,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107368373,3.7023,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107369875,0.4945,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107371875,1.1954,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107372773,0.7009,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107372979,3.2078,2426.0,2425.9,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751107373662,3.2078,2426.0,2425.9,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1751107374367,3.70226,2426.0,2425.9,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1751107374674,3.2078,2426.0,2425.9,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1751107376278,3.70226,2426.0,2425.9,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1751107377185,3.2078,2426.0,2425.9,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1751107378377,3.70226,2426.0,2425.9,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1751107379789,3.2078,2426.0,2425.9,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1751107379983,1.19196,2426.1,2426.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751107380181,0.49446,2426.0,2425.9,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1751107380785,1.19196,2426.1,2426.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751107380985,0.49446,2426.0,2425.9,1.21247]
["bitfinex-derivatives","ETHF0:USTF0",1751107390091,0.49446,2426.0,2425.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751107390296,0.49448,2425.9,2425.8,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751107390494,1.15958,2425.9,2425.8,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751107390691,0.4945,2425.8,2425.7,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1751107390899,0.4945,2425.8,2425.7,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751107391898,0.49452,2425.7,2425.6,38.07795546]
["bitfinex-derivatives","ETHF0:USTF0",1751107392396,0.49452,2425.7,2425.6,31.58653]
["bitfinex-derivatives","ETHF0:USTF0",1751107392897,0.49455,2425.6,2425.5,36.26207546]
["bitfinex-derivatives","ETHF0:USTF0",1751107393085,1.19415,2425.6,2425.5,36.26207546]
["bitfinex-derivatives","ETHF0:USTF0",1751107393797,1.19415,2425.6,2425.5,29.24237546]
["bitfinex-derivatives","ETHF0:USTF0",1751107394097,1.19415,2425.6,2425.5,28.57517546]
["bitfinex-derivatives","ETHF0:USTF0",1751107394293,1.19415,2425.6,2425.5,28.57519546]
["bitfinex-derivatives","ETHF0:USTF0",1751107394895,1.19415,2425.6,2425.5,28.08062546]
["bitfinex-derivatives","ETHF0:USTF0",1751107395397,1.19415,2425.6,2425.5,28.57519546]
["bitfinex-derivatives","ETHF0:USTF0",1751107395985,0.6996,2425.6,2425.5,3.77819546]
["bitfinex-derivatives","ETHF0:USTF0",1751107396396,0.6996,2425.6,2425.5,28.57619546]
["bitfinex-derivatives","ETHF0:USTF0",1751107396997,0.6996,2425.6,2425.5,28.57519546]
["bitfinex-derivatives","ETHF0:USTF0",1751107397992,0.6996,2425.6,2425.5,3.77819546]
["bitfinex-derivatives","ETHF0:USTF0",1751107398194,0.6996,2425.6,2425.5,28.57619546]
["bitfinex-derivatives","ETHF0:USTF0",1751107398495,0.6996,2425.6,2425.5,3.77819546]
["bitfinex-derivatives","ETHF0:USTF0",1751107398698,0.6996,2425.6,2425.5,28.57519546]
["bitfinex-derivatives","ETHF0:USTF0",1751107398897,0.6996,2425.6,2425.5,3.77819546]
["bitfinex-derivatives","ETHF0:USTF0",1751107399099,0.6996,2425.6,2425.5,28.57419546]
["bitfinex-derivatives","ETHF0:USTF0",1751107399504,1.19415,2425.6,2425.5,3.77819546]
["bitfinex-derivatives","ETHF0:USTF0",1751107399690,0.49457,2425.5,2425.4,35.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1751107399994,3.48511672,2425.5,2425.4,3.28362546]
["bitfinex-derivatives","ETHF0:USTF0",1751107400189,3.48511672,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751107400190,0.49459,2425.4,2425.3,3.28362546]
["bitfinex-derivatives","ETHF0:USTF0",1751107400388,2.55739,2425.4,2425.3,3.28362546]
["bitfinex-derivatives","ETHF0:USTF0",1751107400896,0.49465,2425.1,2425.0,3.28362546]
["bitfinex-derivatives","ETHF0:USTF0",1751107401100,0.49464,2425.2,2425.1,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751107401296,0.6705,2425.3,2425.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751107401601,0.49464,2425.2,2425.1,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751107401803,0.6705,2425.3,2425.0,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1751107402093,0.6705,2425.3,2425.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751107402494,0.49463,2425.2,2425.0,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1751107402696,0.6705,2425.3,2425.0,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1751107402890,1.16512,2425.3,2425.1,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751107403104,1.16512,2425.3,2425.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751107403402,1.16512,2425.3,2425.2,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751107405002,0.6705,2425.3,2425.2,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751107405705,0.6705,2425.3,2425.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751107405706,0.49464,2425.2,2425.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751107405999,0.49464,2425.2,2425.0,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751107406204,0.49465,2425.1,2425.0,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751107407402,0.49465,2425.1,2424.9,4.43757]
["bitfinex-derivatives","ETHF0:USTF0",1751107407707,0.49465,2425.1,2425.0,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751107408002,0.49464,2425.2,2425.0,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751107408409,0.49465,2425.1,2425.0,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751107409405,0.49464,2425.2,2425.1,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751107410809,0.49465,2425.1,2425.0,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751107412307,0.4947,2424.9,2424.7,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751107412607,0.4947,2424.9,2424.8,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751107413102,0.4947,2424.9,2424.7,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751107413609,0.4947,2424.9,2424.8,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751107415207,0.49469,2424.9,2424.8,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751107417909,0.49469,2424.9,2424.7,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751107418305,0.49469,2424.9,2424.6,8.60485892]
["bitfinex-derivatives","ETHF0:USTF0",1751107418502,0.49469,2424.9,2424.8,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751107419104,0.49471,2424.9,2424.7,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751107419303,0.4947,2424.9,2424.8,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751107419910,0.4947,2424.9,2424.7,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751107420912,0.4947,2424.9,2424.8,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751107421309,0.4947,2424.9,2424.8,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751107425112,0.6637,2425.0,2424.7,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751107425310,3.2078,2424.8,2424.5,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751107425508,1.22394,2424.7,2424.3,31.8592]
["bitfinex-derivatives","ETHF0:USTF0",1751107425711,0.49475,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751107426013,1.22394,2424.7,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751107426716,1.22394,2424.7,2424.6,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751107427216,0.7292,2424.7,2424.6,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751107427417,3.70251,2424.8,2424.7,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751107427915,3.2078,2424.8,2424.7,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751107428613,0.7153,2425.0,2424.9,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751107428614,1.20998,2425.0,2424.9,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751107429014,1.20998,2425.0,2424.8,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751107429315,0.49469,2424.9,2424.8,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751107429712,1.20998,2425.0,2424.8,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751107430216,1.20998,2425.0,2424.9,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751107431319,2.29966489,2425.0,2424.9,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751107431515,1.08968489,2425.0,2424.9,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751107431817,3.2078,2425.1,2425.0,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751107432011,4.29746877,2425.1,2425.0,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751107432918,4.79211877,2425.1,2425.0,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751107434609,4.29746877,2425.1,2425.0,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751107434917,3.2078,2425.1,2425.0,3.48521672]
["bitfinex-derivatives","ETHF0:USTF0",1751107435118,3.2078,2425.1,2425.0,4.82151672]
["bitfinex-derivatives","ETHF0:USTF0",1751107437823,3.92,2425.5,2425.4,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751107438022,5.00980599,2425.5,2425.4,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751107438322,5.50437599,2425.5,2425.4,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751107438525,5.00980599,2425.5,2425.4,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751107441218,3.92,2425.5,2425.4,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751107444923,3.2078,2425.5,2425.4,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751107445228,3.2078,2425.5,2425.4,3.48513672]
["bitfinex-derivatives","ETHF0:USTF0",1751107445528,0.7137,2425.7,2425.6,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751107449532,1.20822,2425.7,2425.6,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751107450136,1.20822,2425.7,2425.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751107450435,1.20822,2425.7,2425.6,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751107451638,0.7137,2425.7,2425.6,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751107453140,3.2078,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107455037,0.6819,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107471160,1.17638,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107472949,0.6819,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107474154,1.17638,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107475962,0.6819,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107476365,1.17638,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107478363,0.6819,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107484960,5.80566,2426.1,2426.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751107485158,0.49447,2426.0,2425.9,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751107485364,1.58082222,2426.0,2425.9,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751107487971,1.08635222,2426.0,2425.9,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751107488172,1.58081222,2426.0,2425.9,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751107488372,1.08635222,2426.0,2425.9,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751107488572,1.58081222,2426.0,2425.9,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751107493677,1.08635222,2426.0,2425.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751107493870,2.46245222,2426.0,2425.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751107494070,1.3761,2426.0,2425.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751107494377,0.4945,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107494578,2.58728385,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107494980,0.49452,2425.7,2425.6,3.77815546]
["bitfinex-derivatives","ETHF0:USTF0",1751107495279,2.58730385,2425.7,2425.6,3.77815546]
["bitfinex-derivatives","ETHF0:USTF0",1751107496576,0.49452,2425.7,2425.6,3.77815546]
["bitfinex-derivatives","ETHF0:USTF0",1751107500179,0.49452,2425.7,2425.6,3.28362546]
["bitfinex-derivatives","ETHF0:USTF0",1751107500383,0.49452,2425.7,2425.6,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751107504884,2.57821,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107505089,2.0837,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107505289,2.5782,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107506590,0.671,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107507092,1.1655,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107507889,0.671,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107508290,1.1655,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107509891,0.671,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107510192,1.1655,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107516395,0.671,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107516597,4.41825,2426.1,2425.7,2.99045624]
["bitfinex-derivatives","ETHF0:USTF0",1751107516798,3.70225,2426.1,2426.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751107516999,0.49447,2426.0,2425.9,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751107517198,1.58081504,2426.0,2425.9,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751107518101,1.08634504,2426.0,2425.9,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751107518602,1.58080504,2426.0,2425.9,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751107519101,1.08634504,2426.0,2425.9,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751107520602,1.08634504,2426.0,2425.9,2.58726019]
["bitfinex-derivatives","ETHF0:USTF0",1751107520799,6.335,2426.3,2426.2,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751107520994,1.08648168,2426.3,2426.2,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751107521395,1.08648168,2426.3,2426.2,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1751107524605,1.58088168,2426.3,2426.2,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1751107525007,1.08648168,2426.3,2426.2,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1751107525400,1.58088168,2426.3,2426.2,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1751107525600,1.08648168,2426.3,2426.2,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1751107526613,1.58088168,2426.3,2426.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751107527812,1.58088168,2426.3,2426.2,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1751107530318,1.08648168,2426.3,2426.2,3.30531019]
["bitfinex-derivatives","ETHF0:USTF0",1751107531717,1.58088168,2426.3,2426.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751107532013,0.49442,2426.2,2426.1,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751107534112,0.49448,2426.0,2425.9,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751107535718,3.25215019,2426.1,2426.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751107536411,0.49448,2425.9,2425.8,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751107536617,0.4945,2425.8,2425.7,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751107536818,1.1594,2425.8,2425.7,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751107537813,0.49452,2425.7,2425.6,7.49003]
["bitfinex-derivatives","ETHF0:USTF0",1751107547425,4.36722,2425.8,2425.6,7.49003]
["bitfinex-derivatives","ETHF0:USTF0",1751107548531,4.36722,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107551328,4.36722,2425.8,2425.7,2.58731019]
["bitfinex-derivatives","ETHF0:USTF0",1751107552024,1.15942,2425.8,2425.7,2.58731019]
["bitfinex-derivatives","ETHF0:USTF0",1751107552834,1.15942,2425.8,2425.7,2.09279019]
["bitfinex-derivatives","ETHF0:USTF0",1751107554431,1.15942,2425.8,2425.7,2.58731019]
["bitfinex-derivatives","ETHF0:USTF0",1751107555134,1.15942,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107559435,0.49452,2425.7,2425.6,28.10382019]
["bitfinex-derivatives","ETHF0:USTF0",1751107561137,1.15942,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107561336,0.49452,2425.7,2425.6,3.27382019]
["bitfinex-derivatives","ETHF0:USTF0",1751107561832,0.49452,2425.7,2425.6,28.09882019]
["bitfinex-derivatives","ETHF0:USTF0",1751107562232,0.49452,2425.7,2425.6,26.00603]
["bitfinex-derivatives","ETHF0:USTF0",1751107562836,0.49452,2425.7,2425.6,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1751107563337,0.49452,2425.7,2425.6,26.00503]
["bitfinex-derivatives","ETHF0:USTF0",1751107563739,0.49452,2425.7,2425.6,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1751107563937,0.49452,2425.7,2425.6,26.00503]
["bitfinex-derivatives","ETHF0:USTF0",1751107568544,0.49452,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107568844,0.49452,2425.8,2425.7,2.58731019]
["bitfinex-derivatives","ETHF0:USTF0",1751107575240,0.49452,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107577349,0.49452,2425.7,2425.6,30.18752019]
["bitfinex-derivatives","ETHF0:USTF0",1751107578954,0.49452,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107582456,3.7023,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107582652,4.78805569,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107585657,0.49451,2425.8,2425.7,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751107594464,3.70231,2425.8,2425.7,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751107595661,0.49451,2425.8,2425.7,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751107595861,3.70231,2425.8,2425.7,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751107600166,0.49451,2425.8,2425.7,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751107600370,3.70231,2425.8,2425.7,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751107601468,0.49452,2425.7,2425.6,28.76442019]
["bitfinex-derivatives","ETHF0:USTF0",1751107601668,3.70232,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107603465,0.49452,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107603771,3.70232,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107604367,3.2078,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107604568,3.7023,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107605673,3.2078,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107612377,0.49449,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107612577,4.78741471,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107614074,0.49451,2425.8,2425.7,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751107614270,0.49451,2425.8,2425.7,25.30551]
["bitfinex-derivatives","ETHF0:USTF0",1751107615778,3.7023,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107615978,4.78741729,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107619675,1.57961729,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107619880,4.78741729,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107621682,6.22501729,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107622782,3.01721729,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107622982,6.22501729,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107627388,4.78741729,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107628390,0.49451,2425.8,2425.7,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751107629390,3.7023,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107629589,4.78823607,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107630991,4.29373607,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107631179,4.78821607,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107631578,4.29373607,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107632682,4.78821607,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107633491,6.88100626,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107633790,0.49451,2425.8,2425.6,26.1631]
["bitfinex-derivatives","ETHF0:USTF0",1751107633994,0.49451,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107638698,0.49452,2425.7,2425.6,1.84762]
["bitfinex-derivatives","ETHF0:USTF0",1751107638890,2.58731019,2425.7,2425.6,26.65562]
["bitfinex-derivatives","ETHF0:USTF0",1751107640596,2.58731019,2425.7,2425.6,1.84765]
["bitfinex-derivatives","ETHF0:USTF0",1751107640804,2.58731019,2425.7,2425.6,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751107640998,2.58731019,2425.7,2425.6,25.30255]
["bitfinex-derivatives","ETHF0:USTF0",1751107641497,3.27891019,2425.7,2425.6,25.30255]
["bitfinex-derivatives","ETHF0:USTF0",1751107641697,3.27891019,2425.7,2425.6,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751107641894,0.49455,2425.6,2425.5,3.28362546]
["bitfinex-derivatives","ETHF0:USTF0",1751107642094,3.70235,2425.6,2425.5,28.09162546]
["bitfinex-derivatives","ETHF0:USTF0",1751107642996,0.49457,2425.5,2425.4,3.96862546]
["bitfinex-derivatives","ETHF0:USTF0",1751107643201,0.49459,2425.4,2425.3,28.09162546]
["bitfinex-derivatives","ETHF0:USTF0",1751107643403,1.18619,2425.4,2425.3,3.28362546]
["bitfinex-derivatives","ETHF0:USTF0",1751107643605,1.18619,2425.4,2425.3,28.09162546]
["bitfinex-derivatives","ETHF0:USTF0",1751107643905,1.18619,2425.4,2425.3,28.58623546]
["bitfinex-derivatives","ETHF0:USTF0",1751107644401,1.18619,2425.4,2425.3,3.77823546]
["bitfinex-derivatives","ETHF0:USTF0",1751107644602,1.18619,2425.4,2425.3,28.58623546]
["bitfinex-derivatives","ETHF0:USTF0",1751107645604,1.18619,2425.4,2425.3,3.77823546]
["bitfinex-derivatives","ETHF0:USTF0",1751107645801,1.18619,2425.4,2425.3,28.58623546]
["bitfinex-derivatives","ETHF0:USTF0",1751107646204,1.18619,2425.4,2425.3,3.77823546]
["bitfinex-derivatives","ETHF0:USTF0",1751107646409,0.49461,2425.3,2425.2,29.26993546]
["bitfinex-derivatives","ETHF0:USTF0",1751107648403,1.1862,2425.4,2425.3,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751107650706,0.6916,2425.4,2425.2,25.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751107651010,0.49461,2425.3,2425.2,25.98631]
["bitfinex-derivatives","ETHF0:USTF0",1751107655014,0.49461,2425.3,2425.2,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1751107655214,0.49461,2425.3,2425.2,25.98831]
["bitfinex-derivatives","ETHF0:USTF0",1751107657611,0.49461,2425.3,2425.2,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751107657819,0.49464,2425.2,2425.1,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751107658114,0.49464,2425.2,2425.1,25.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751107658815,0.49462,2425.3,2425.2,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751107659818,0.49463,2425.2,2425.1,25.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751107663720,0.49463,2425.2,2425.1,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751107663911,0.49463,2425.2,2425.1,25.30463]
["bitfinex-derivatives","ETHF0:USTF0",1751107666823,0.49465,2425.1,2425.0,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1751107667121,0.49465,2425.1,2425.0,32.99756]
["bitfinex-derivatives","ETHF0:USTF0",1751107667616,0.49465,2425.1,2425.0,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1751107667822,0.49465,2425.1,2425.0,26.69556]
["bitfinex-derivatives","ETHF0:USTF0",1751107668021,0.49465,2425.1,2425.0,26.69557]
["bitfinex-derivatives","ETHF0:USTF0",1751107668922,0.49467,2425.0,2424.9,15.38089565]
["bitfinex-derivatives","ETHF0:USTF0",1751107669123,0.49467,2425.0,2424.9,34.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751107671329,0.49467,2425.0,2424.9,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751107673032,0.49469,2424.9,2424.8,30.68111565]
["bitfinex-derivatives","ETHF0:USTF0",1751107673431,0.49468,2425.0,2424.9,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751107673826,0.49469,2424.9,2424.8,3.77831546]
["bitfinex-derivatives","ETHF0:USTF0",1751107674034,0.49469,2424.9,2424.8,28.09462546]
["bitfinex-derivatives","ETHF0:USTF0",1751107674928,0.49469,2424.9,2424.8,25.30571]
["bitfinex-derivatives","ETHF0:USTF0",1751107675833,0.49469,2424.9,2424.8,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751107676035,0.49469,2424.9,2424.8,25.30571]
["bitfinex-derivatives","ETHF0:USTF0",1751107676730,1.19498,2425.0,2424.9,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751107678533,0.49469,2424.9,2424.8,25.30569]
["bitfinex-derivatives","ETHF0:USTF0",1751107679234,1.19498,2425.0,2424.9,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751107680034,4.40278,2425.0,2424.9,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751107680235,0.49469,2424.9,2424.8,28.59871774]
["bitfinex-derivatives","ETHF0:USTF0",1751107680734,0.49469,2424.9,2424.8,28.10401774]
["bitfinex-derivatives","ETHF0:USTF0",1751107681323,0.49469,2424.9,2424.8,28.59872774]
["bitfinex-derivatives","ETHF0:USTF0",1751107682837,4.40278,2425.0,2424.9,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751107683235,0.49469,2424.9,2424.8,28.59870774]
["bitfinex-derivatives","ETHF0:USTF0",1751107685237,0.49469,2424.9,2424.8,25.30569]
["bitfinex-derivatives","ETHF0:USTF0",1751107686437,4.40278,2425.0,2424.9,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751107687238,4.40278,2425.0,2424.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751107689937,0.49469,2424.9,2424.8,26.90379019]
["bitfinex-derivatives","ETHF0:USTF0",1751107690341,0.49469,2424.9,2424.8,30.19680793]
["bitfinex-derivatives","ETHF0:USTF0",1751107690641,0.49469,2424.9,2424.8,5.38580793]
["bitfinex-derivatives","ETHF0:USTF0",1751107690841,0.49469,2424.9,2424.8,30.19780793]
["bitfinex-derivatives","ETHF0:USTF0",1751107691343,0.49469,2424.9,2424.8,28.10501774]
["bitfinex-derivatives","ETHF0:USTF0",1751107692442,2.58748019,2424.9,2424.8,28.10501774]
["bitfinex-derivatives","ETHF0:USTF0",1751107697241,0.49469,2424.9,2424.8,28.10501774]
["bitfinex-derivatives","ETHF0:USTF0",1751107701549,0.49469,2424.9,2424.8,24.812]
["bitfinex-derivatives","ETHF0:USTF0",1751107702350,0.49469,2424.9,2424.8,25.30671]
["bitfinex-derivatives","ETHF0:USTF0",1751107703546,0.49466,2425.1,2425.0,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751107703748,0.49466,2425.1,2425.0,2.09279019]
["bitfinex-derivatives","ETHF0:USTF0",1751107704352,0.49466,2425.1,2425.0,2.81269019]
["bitfinex-derivatives","ETHF0:USTF0",1751107704540,0.49466,2425.1,2425.0,3.30736019]
["bitfinex-derivatives","ETHF0:USTF0",1751107706757,0.49464,2425.2,2425.1,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751107706952,1.58211878,2425.2,2425.1,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751107707456,0.49465,2425.1,2425.0,3.30734019]
["bitfinex-derivatives","ETHF0:USTF0",1751107707642,0.49465,2425.1,2425.0,4.02454019]
["bitfinex-derivatives","ETHF0:USTF0",1751107711858,0.49465,2425.1,2425.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751107712459,0.49465,2425.1,2425.0,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1751107715059,0.49465,2425.1,2425.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751107718362,0.49465,2425.1,2425.0,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1751107718861,0.49465,2425.1,2425.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751107728571,0.49465,2425.1,2425.0,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1751107729272,0.49465,2425.1,2425.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751107729470,0.49465,2425.1,2425.0,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1751107731374,0.49465,2425.1,2425.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751107731670,0.49465,2425.1,2425.0,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1751107731970,0.49465,2425.1,2425.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751107733076,0.49465,2425.1,2425.0,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1751107733272,0.49465,2425.1,2425.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751107739986,0.49465,2425.1,2425.0,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1751107741089,0.49465,2425.1,2425.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751107749393,0.49465,2425.1,2425.0,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1751107752093,0.49465,2425.1,2425.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751107754796,0.49465,2425.1,2425.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751107756191,0.49465,2425.2,2425.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751107756395,0.49465,2425.1,2425.0,1.21456]
["bitfinex-derivatives","ETHF0:USTF0",1751107756597,0.49465,2425.1,2425.0,2.63856]
["bitfinex-derivatives","ETHF0:USTF0",1751107759696,3.9312,2425.3,2425.0,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1751107759999,0.49465,2425.1,2425.0,2.63855]
["bitfinex-derivatives","ETHF0:USTF0",1751107760594,1.21801,2425.3,2425.0,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1751107760801,1.21801,2425.3,2425.2,2.58742019]
["bitfinex-derivatives","ETHF0:USTF0",1751107761001,2.30488543,2425.3,2425.2,2.58742019]
["bitfinex-derivatives","ETHF0:USTF0",1751107761194,2.30488543,2425.3,2425.2,3.30212019]
["bitfinex-derivatives","ETHF0:USTF0",1751107761801,1.21801,2425.3,2425.2,3.30212019]
["bitfinex-derivatives","ETHF0:USTF0",1751107762002,1.21801,2425.3,2425.2,2.80749019]
["bitfinex-derivatives","ETHF0:USTF0",1751107762697,4.99,2425.9,2425.2,19.40608038]
["bitfinex-derivatives","ETHF0:USTF0",1751107762900,1.8102199,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751107763095,1.8102199,2425.8,2425.5,31.14]
["bitfinex-derivatives","ETHF0:USTF0",1751107763096,3.2078,2425.6,2425.5,31.14]
["bitfinex-derivatives","ETHF0:USTF0",1751107763296,4.2946199,2425.6,2425.5,31.143]
["bitfinex-derivatives","ETHF0:USTF0",1751107763597,3.2078,2425.6,2425.5,31.63757]
["bitfinex-derivatives","ETHF0:USTF0",1751107764695,3.2078,2425.6,2425.5,32.33847]
["bitfinex-derivatives","ETHF0:USTF0",1751107766704,3.2078,2425.6,2425.5,32.33947]
["bitfinex-derivatives","ETHF0:USTF0",1751107767000,3.8885,2425.6,2425.5,32.33947]
["bitfinex-derivatives","ETHF0:USTF0",1751107770205,0.6807,2425.6,2425.5,32.33947]
["bitfinex-derivatives","ETHF0:USTF0",1751107770400,3.8885,2425.6,2425.5,32.33947]
["bitfinex-derivatives","ETHF0:USTF0",1751107770803,0.6807,2425.6,2425.5,32.33947]
["bitfinex-derivatives","ETHF0:USTF0",1751107771105,3.8885,2425.6,2425.5,32.33947]
["bitfinex-derivatives","ETHF0:USTF0",1751107773105,4.38306,2425.6,2425.5,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1751107773306,5.73396,2425.6,2425.5,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1751107773498,5.73396,2425.6,2425.5,31.62757]
["bitfinex-derivatives","ETHF0:USTF0",1751107778109,2.52616,2425.6,2425.5,31.62757]
["bitfinex-derivatives","ETHF0:USTF0",1751107778308,5.73396,2425.6,2425.5,31.62757]
["bitfinex-derivatives","ETHF0:USTF0",1751107781205,5.73396,2425.6,2425.5,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751107781406,5.73396,2425.6,2425.5,25.32457]
["bitfinex-derivatives","ETHF0:USTF0",1751107784115,2.52616,2425.6,2425.5,25.32457]
["bitfinex-derivatives","ETHF0:USTF0",1751107784308,5.73396,2425.6,2425.5,25.32457]
["bitfinex-derivatives","ETHF0:USTF0",1751107788215,2.52616,2425.6,2425.5,25.32457]
["bitfinex-derivatives","ETHF0:USTF0",1751107788426,1.17526,2425.6,2425.5,25.32457]
["bitfinex-derivatives","ETHF0:USTF0",1751107788619,4.38306,2425.6,2425.5,25.32457]
["bitfinex-derivatives","ETHF0:USTF0",1751107788916,3.8885,2425.6,2425.5,25.32457]
["bitfinex-derivatives","ETHF0:USTF0",1751107790920,4.589,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107791120,3.9009,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107791419,4.3954,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107792120,3.9009,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107792322,4.98107568,2425.9,2425.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751107792716,4.28797568,2425.9,2425.8,2.58729019]
["bitfinex-derivatives","ETHF0:USTF0",1751107792917,3.2078,2425.9,2425.8,2.58729019]
["bitfinex-derivatives","ETHF0:USTF0",1751107794326,3.2078,2425.9,2425.8,3.99589019]
["bitfinex-derivatives","ETHF0:USTF0",1751107808337,3.2078,2425.9,2425.8,4.68439019]
["bitfinex-derivatives","ETHF0:USTF0",1751107812145,1.17337,2426.0,2425.9,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751107812346,5.46257038,2426.0,2425.9,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751107812946,2.25477038,2426.0,2425.9,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751107813148,5.46257038,2426.0,2425.9,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751107814847,2.25477038,2426.0,2425.9,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751107815145,5.46257038,2426.0,2425.9,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751107817641,4.28920038,2426.0,2425.9,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751107818039,3.2078,2426.0,2425.9,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751107818236,3.2078,2426.0,2425.9,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1751107822858,3.2078,2426.0,2425.9,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751107825059,1.18394,2426.2,2426.1,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751107825256,5.47322568,2426.2,2426.1,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751107827760,4.97878568,2426.2,2426.1,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751107827960,5.47320568,2426.2,2426.1,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751107832364,2.26540568,2426.2,2426.1,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751107832566,5.47320568,2426.2,2426.1,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751107834270,0.49444,2426.1,2426.0,28.07574019]
["bitfinex-derivatives","ETHF0:USTF0",1751107834566,0.49444,2426.1,2426.0,27.38824019]
["bitfinex-derivatives","ETHF0:USTF0",1751107836566,0.49444,2426.1,2426.0,25.29546]
["bitfinex-derivatives","ETHF0:USTF0",1751107836866,0.4945,2425.9,2425.8,25.29449]
["bitfinex-derivatives","ETHF0:USTF0",1751107837563,3.2156,2425.9,2425.8,25.29449]
["bitfinex-derivatives","ETHF0:USTF0",1751107837764,3.2156,2425.9,2425.8,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751107837963,3.2156,2425.9,2425.8,25.2945]
["bitfinex-derivatives","ETHF0:USTF0",1751107839564,3.2156,2425.9,2425.8,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751107841470,0.49452,2425.8,2425.6,9.59462874]
["bitfinex-derivatives","ETHF0:USTF0",1751107841769,0.49452,2425.8,2425.7,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751107842368,0.49452,2425.8,2425.7,25.29552]
["bitfinex-derivatives","ETHF0:USTF0",1751107846374,3.70232,2425.8,2425.7,25.29552]
["bitfinex-derivatives","ETHF0:USTF0",1751107847175,3.70232,2425.8,2425.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751107847373,3.70232,2425.8,2425.7,25.29552]
["bitfinex-derivatives","ETHF0:USTF0",1751107847968,3.70232,2425.8,2425.7,27.38831019]
["bitfinex-derivatives","ETHF0:USTF0",1751107849675,3.70232,2425.8,2425.7,2.58731019]
["bitfinex-derivatives","ETHF0:USTF0",1751107849876,3.70232,2425.8,2425.7,27.38831019]
["bitfinex-derivatives","ETHF0:USTF0",1751107850080,0.49452,2425.7,2425.6,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751107850374,0.49452,2425.7,2425.6,25.29553]
["bitfinex-derivatives","ETHF0:USTF0",1751107852189,3.2078,2425.8,2425.5,3.29462874]
["bitfinex-derivatives","ETHF0:USTF0",1751107852371,2.66656,2425.6,2425.5,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751107852574,0.49457,2425.5,2425.4,28.59020874]
["bitfinex-derivatives","ETHF0:USTF0",1751107854280,0.49457,2425.5,2425.4,3.78920874]
["bitfinex-derivatives","ETHF0:USTF0",1751107854475,0.49457,2425.5,2425.4,28.59120874]
["bitfinex-derivatives","ETHF0:USTF0",1751107856181,0.49457,2425.5,2425.4,25.29658]
["bitfinex-derivatives","ETHF0:USTF0",1751107859685,2.09279019,2425.5,2425.2,6.50242874]
["bitfinex-derivatives","ETHF0:USTF0",1751107859885,2.09279019,2425.5,2425.2,6.99703874]
["bitfinex-derivatives","ETHF0:USTF0",1751107859886,0.49461,2425.3,2425.2,6.99703874]
["bitfinex-derivatives","ETHF0:USTF0",1751107860077,0.49461,2425.3,2425.2,31.80103874]
["bitfinex-derivatives","ETHF0:USTF0",1751107860783,0.49461,2425.3,2425.2,28.50641]
["bitfinex-derivatives","ETHF0:USTF0",1751107861282,0.49463,2425.2,2425.1,3.29462874]
["bitfinex-derivatives","ETHF0:USTF0",1751107861583,1.21593,2425.2,2425.1,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751107862385,1.21593,2425.2,2425.1,25.29864]
["bitfinex-derivatives","ETHF0:USTF0",1751107863787,1.21593,2425.2,2425.1,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751107863984,1.21593,2425.2,2425.1,25.29964]
["bitfinex-derivatives","ETHF0:USTF0",1751107868789,1.21593,2425.2,2425.1,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751107868991,0.49465,2425.1,2425.0,2.09279019]
["bitfinex-derivatives","ETHF0:USTF0",1751107869189,0.49465,2425.1,2425.0,27.39344019]
["bitfinex-derivatives","ETHF0:USTF0",1751107871594,0.49464,2425.2,2425.1,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751107872089,0.49464,2425.2,2425.1,1.84053]
["bitfinex-derivatives","ETHF0:USTF0",1751107874386,0.49464,2425.2,2425.1,2.58742019]
["bitfinex-derivatives","ETHF0:USTF0",1751107880401,3.70242,2425.3,2425.2,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751107880795,3.70242,2425.3,2425.2,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1751107882903,3.70241,2425.3,2425.2,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1751107887308,3.70241,2425.3,2425.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751107888106,3.70241,2425.3,2425.2,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1751107894305,3.2078,2425.3,2425.2,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1751107894708,0.4946,2425.4,2425.3,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751107894901,1.57640051,2425.4,2425.3,2.58740019]
["bitfinex-derivatives","ETHF0:USTF0",1751107918918,0.4946,2425.4,2425.3,2.58740019]
["bitfinex-derivatives","ETHF0:USTF0",1751107919424,1.57772563,2425.4,2425.3,2.58740019]
["bitfinex-derivatives","ETHF0:USTF0",1751107920624,1.08312563,2425.4,2425.3,2.58740019]
["bitfinex-derivatives","ETHF0:USTF0",1751107921325,4.41287,2425.5,2425.4,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751107921629,5.4960112,2425.5,2425.4,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751107923224,5.4960112,2425.5,2425.4,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1751107923931,4.2909412,2425.5,2425.4,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1751107924433,4.2909412,2425.5,2425.4,3.42179]
["bitfinex-derivatives","ETHF0:USTF0",1751107924817,4.2909412,2425.5,2425.4,5.51458019]
["bitfinex-derivatives","ETHF0:USTF0",1751107925130,4.7855112,2425.5,2425.4,5.51458019]
["bitfinex-derivatives","ETHF0:USTF0",1751107925528,4.7855112,2425.5,2425.4,4.04528019]
["bitfinex-derivatives","ETHF0:USTF0",1751107926730,4.2909412,2425.5,2425.4,4.04528019]
["bitfinex-derivatives","ETHF0:USTF0",1751107928332,4.7855112,2425.5,2425.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751107928532,0.49461,2425.3,2425.2,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751107928727,1.2001,2425.4,2425.3,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751107929125,1.2001,2425.4,2425.3,2.58740019]
["bitfinex-derivatives","ETHF0:USTF0",1751107931341,1.2001,2425.4,2425.3,2.09279019]
["bitfinex-derivatives","ETHF0:USTF0",1751107931739,1.2001,2425.4,2425.3,2.58740019]
["bitfinex-derivatives","ETHF0:USTF0",1751107936740,1.2001,2425.4,2425.3,2.09279019]
["bitfinex-derivatives","ETHF0:USTF0",1751107937039,0.49461,2425.3,2425.2,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1751107937239,0.49461,2425.3,2425.2,3.31241019]
["bitfinex-derivatives","ETHF0:USTF0",1751107938041,0.49463,2425.2,2425.1,39.69621893]
["bitfinex-derivatives","ETHF0:USTF0",1751107938241,1.18153,2425.2,2425.1,39.69621893]
["bitfinex-derivatives","ETHF0:USTF0",1751107938447,0.49461,2425.3,2425.2,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751107938641,0.49461,2425.3,2425.2,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1751107943046,0.49461,2425.3,2425.2,3.28082019]
["bitfinex-derivatives","ETHF0:USTF0",1751107947951,0.49461,2425.3,2425.2,2.78619019]
["bitfinex-derivatives","ETHF0:USTF0",1751107948248,0.49461,2425.3,2425.2,3.28082019]
["bitfinex-derivatives","ETHF0:USTF0",1751107951452,0.49461,2425.3,2425.2,2.78619019]
["bitfinex-derivatives","ETHF0:USTF0",1751107952452,0.49461,2425.3,2425.2,3.28082019]
["bitfinex-derivatives","ETHF0:USTF0",1751107953758,0.49465,2425.1,2425.0,3.29462874]
["bitfinex-derivatives","ETHF0:USTF0",1751107954064,0.49469,2424.9,2424.8,3.29462874]
["bitfinex-derivatives","ETHF0:USTF0",1751107954262,0.49471,2424.8,2424.7,28.09662874]
["bitfinex-derivatives","ETHF0:USTF0",1751107957064,0.49471,2424.8,2424.7,28.59135874]
["bitfinex-derivatives","ETHF0:USTF0",1751107957764,0.49471,2424.8,2424.7,28.09662874]
["bitfinex-derivatives","ETHF0:USTF0",1751107959868,0.49471,2424.8,2424.7,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751107960674,0.49471,2424.8,2424.7,25.29673]
["bitfinex-derivatives","ETHF0:USTF0",1751107961566,0.49471,2424.8,2424.7,24.802]
["bitfinex-derivatives","ETHF0:USTF0",1751107963277,0.49473,2424.7,2424.6,3.31732019]
["bitfinex-derivatives","ETHF0:USTF0",1751107963571,1.16633,2424.7,2424.6,28.12232019]
["bitfinex-derivatives","ETHF0:USTF0",1751107965970,1.16633,2424.7,2424.6,3.31732019]
["bitfinex-derivatives","ETHF0:USTF0",1751107966268,0.49477,2424.6,2424.5,2.58755019]
["bitfinex-derivatives","ETHF0:USTF0",1751107966468,0.49477,2424.6,2424.5,27.39355019]
["bitfinex-derivatives","ETHF0:USTF0",1751107969166,0.49477,2424.6,2424.5,25.30076]
["bitfinex-derivatives","ETHF0:USTF0",1751107969369,0.49477,2424.6,2424.5,26.89879019]
["bitfinex-derivatives","ETHF0:USTF0",1751107969570,1.91037,2424.6,2424.5,26.89879019]
["bitfinex-derivatives","ETHF0:USTF0",1751107969973,1.91037,2424.6,2424.5,27.39356019]
["bitfinex-derivatives","ETHF0:USTF0",1751107970172,0.49477,2424.6,2424.5,27.39356019]
["bitfinex-derivatives","ETHF0:USTF0",1751107970570,0.49477,2424.6,2424.5,2.58756019]
["bitfinex-derivatives","ETHF0:USTF0",1751107972376,1.16635,2424.7,2424.6,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751107974574,0.49475,2424.6,2424.5,3.27045019]
["bitfinex-derivatives","ETHF0:USTF0",1751107976579,0.49475,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751107976781,0.49475,2424.6,2424.5,2.58755019]
["bitfinex-derivatives","ETHF0:USTF0",1751107985184,0.49475,2424.6,2424.5,2.09279019]
["bitfinex-derivatives","ETHF0:USTF0",1751107985484,0.49475,2424.6,2424.5,2.58756019]
["bitfinex-derivatives","ETHF0:USTF0",1751107985782,0.49477,2424.5,2424.4,27.39558019]
["bitfinex-derivatives","ETHF0:USTF0",1751107986181,0.49479,2424.4,2424.3,12.29199019]
["bitfinex-derivatives","ETHF0:USTF0",1751107986383,1.18889,2424.4,2424.3,37.59580019]
["bitfinex-derivatives","ETHF0:USTF0",1751107987084,1.18889,2424.4,2424.3,31.29880019]
["bitfinex-derivatives","ETHF0:USTF0",1751107988683,0.6941,2424.4,2424.3,31.29880019]
["bitfinex-derivatives","ETHF0:USTF0",1751107989283,1.18889,2424.4,2424.3,31.29880019]
["bitfinex-derivatives","ETHF0:USTF0",1751107990174,0.6941,2424.4,2424.3,31.29880019]
["bitfinex-derivatives","ETHF0:USTF0",1751107990775,1.18889,2424.4,2424.3,31.29880019]
["bitfinex-derivatives","ETHF0:USTF0",1751107991080,0.6941,2424.4,2424.3,31.29880019]
["bitfinex-derivatives","ETHF0:USTF0",1751107993385,1.18889,2424.4,2424.3,31.29880019]
["bitfinex-derivatives","ETHF0:USTF0",1751108000381,1.18889,2424.4,2424.3,27.59719019]
["bitfinex-derivatives","ETHF0:USTF0",1751108002385,1.18889,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751108002386,4.02391019,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751108002594,4.02391019,2424.4,2423.9,4.10453182]
["bitfinex-derivatives","ETHF0:USTF0",1751108002595,0.49487,2424.0,2423.9,4.10453182]
["bitfinex-derivatives","ETHF0:USTF0",1751108002795,0.49487,2424.0,2423.9,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751108002979,1.22257,2424.0,2423.9,2.58768019]
["bitfinex-derivatives","ETHF0:USTF0",1751108003187,0.7277,2424.0,2423.9,2.58768019]
["bitfinex-derivatives","ETHF0:USTF0",1751108003383,3.2078,2424.1,2424.0,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751108003693,0.4948,2424.4,2424.0,5.30059019]
["bitfinex-derivatives","ETHF0:USTF0",1751108003896,0.4948,2424.4,2424.2,2.09279019]
["bitfinex-derivatives","ETHF0:USTF0",1751108004097,0.4948,2424.4,2424.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1751108004394,0.4948,2424.4,2424.3,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1751108004591,1.22245,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751108004890,1.09987725,2424.6,2424.5,2.58756019]
["bitfinex-derivatives","ETHF0:USTF0",1751108005091,3.2078,2424.7,2424.6,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751108005297,4.30781018,2424.7,2424.6,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751108006093,3.2078,2424.7,2424.6,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751108006293,3.2078,2424.7,2424.6,1.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751108006493,3.2078,2425.1,2425.0,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751108006697,4.30788227,2425.1,2425.0,3.4859335]
["bitfinex-derivatives","ETHF0:USTF0",1751108008292,4.30788227,2425.1,2425.0,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751108008590,4.80253227,2425.1,2425.0,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751108008795,4.30788227,2425.1,2425.0,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751108010398,4.80253227,2425.1,2425.0,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751108011598,4.80253227,2425.1,2424.9,4.2000435]
["bitfinex-derivatives","ETHF0:USTF0",1751108011797,3.70245,2425.1,2424.9,4.2000435]
["bitfinex-derivatives","ETHF0:USTF0",1751108011995,3.70245,2425.1,2424.9,3.7053635]
["bitfinex-derivatives","ETHF0:USTF0",1751108012297,3.70245,2425.1,2425.0,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751108013198,3.2078,2425.1,2425.0,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751108013708,3.2078,2425.1,2425.0,2.57187]
["bitfinex-derivatives","ETHF0:USTF0",1751108018003,3.2078,2425.1,2425.0,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1751108019403,3.2078,2425.1,2425.0,2.56507]
["bitfinex-derivatives","ETHF0:USTF0",1751108021702,3.70241,2425.3,2425.2,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751108034603,0.689,2425.4,2425.3,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751108034809,0.7186,2425.5,2425.4,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751108035201,1.81759306,2425.5,2425.4,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1751108035907,0.7186,2425.5,2425.4,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1751108043617,0.6995,2425.7,2425.6,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751108043917,0.6926,2425.7,2425.6,3.4858135]
["bitfinex-derivatives","ETHF0:USTF0",1751108044113,0.6926,2425.7,2425.6,9.7898135]
["bitfinex-derivatives","ETHF0:USTF0",1751108046614,1.18712,2425.7,2425.6,9.7898135]
["bitfinex-derivatives","ETHF0:USTF0",1751108047428,0.6926,2425.7,2425.6,9.7898135]
["bitfinex-derivatives","ETHF0:USTF0",1751108048323,1.18712,2425.7,2425.6,9.7898135]
["bitfinex-derivatives","ETHF0:USTF0",1751108049032,0.6926,2425.7,2425.6,9.7898135]
["bitfinex-derivatives","ETHF0:USTF0",1751108049525,1.18712,2425.7,2425.6,9.7898135]
["bitfinex-derivatives","ETHF0:USTF0",1751108050426,0.6926,2425.7,2425.6,9.7898135]
["bitfinex-derivatives","ETHF0:USTF0",1751108050623,1.18712,2425.7,2425.6,9.7898135]
["bitfinex-derivatives","ETHF0:USTF0",1751108057834,0.6926,2425.7,2425.6,9.7898135]
["bitfinex-derivatives","ETHF0:USTF0",1751108059034,5.6694,2426.2,2426.1,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751108059236,1.77755555,2426.2,2426.1,3.4857035]
["bitfinex-derivatives","ETHF0:USTF0",1751108060034,1.17383,2426.2,2426.1,2.9912635]
["bitfinex-derivatives","ETHF0:USTF0",1751108060233,1.17383,2426.2,2426.1,3.4857035]
["bitfinex-derivatives","ETHF0:USTF0",1751108061433,1.17383,2426.2,2426.1,2.9912635]
["bitfinex-derivatives","ETHF0:USTF0",1751108061831,1.17383,2426.2,2426.1,3.4857035]
["bitfinex-derivatives","ETHF0:USTF0",1751108064036,0.6794,2426.2,2426.1,3.4857035]
["bitfinex-derivatives","ETHF0:USTF0",1751108064233,1.17382,2426.2,2426.1,3.4857035]
["bitfinex-derivatives","ETHF0:USTF0",1751108064937,0.6794,2426.2,2426.1,3.4857035]
["bitfinex-derivatives","ETHF0:USTF0",1751108070247,0.49441,2426.3,2426.0,7.0193]
["bitfinex-derivatives","ETHF0:USTF0",1751108070540,0.49441,2426.3,2426.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751108071736,1.2139,2426.4,2426.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751108082837,1.2139,2426.4,2426.3,3.4856635]
["bitfinex-derivatives","ETHF0:USTF0",1751108083042,1.2139,2426.4,2426.3,2.9912635]
["bitfinex-derivatives","ETHF0:USTF0",1751108083243,2.31067226,2426.4,2426.3,2.9912635]
["bitfinex-derivatives","ETHF0:USTF0",1751108083846,2.31067226,2426.4,2426.3,3.4856635]
["bitfinex-derivatives","ETHF0:USTF0",1751108084550,2.31067226,2426.4,2426.3,2.58641354]
["bitfinex-derivatives","ETHF0:USTF0",1751108085353,2.31067226,2426.4,2426.3,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108086252,2.31067226,2426.4,2426.3,2.58641354]
["bitfinex-derivatives","ETHF0:USTF0",1751108090652,2.31067226,2426.4,2426.3,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108091056,2.31067226,2426.4,2426.3,2.58641354]
["bitfinex-derivatives","ETHF0:USTF0",1751108098566,2.31065226,2426.4,2426.3,2.58641354]
["bitfinex-derivatives","ETHF0:USTF0",1751108098958,2.31065226,2426.4,2426.3,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1751108099865,1.81627226,2426.4,2426.3,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1751108100065,1.09677226,2426.4,2426.3,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1751108100264,1.00994352,2426.4,2426.3,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1751108100454,1.21433,2426.7,2426.6,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751108100655,1.21433,2426.7,2426.6,2.58635354]
["bitfinex-derivatives","ETHF0:USTF0",1751108101567,1.21433,2426.7,2426.6,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108101767,1.21433,2426.7,2426.6,2.58635354]
["bitfinex-derivatives","ETHF0:USTF0",1751108102267,1.21433,2426.7,2426.6,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108107176,1.21433,2426.7,2426.6,2.82581354]
["bitfinex-derivatives","ETHF0:USTF0",1751108110279,1.21433,2426.7,2426.6,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108112386,2.31212243,2426.7,2426.6,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108124282,0.49434,2426.6,2426.5,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108124488,0.49436,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751108124689,3.74775243,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751108125590,3.74775243,2426.5,2426.4,5.29981354]
["bitfinex-derivatives","ETHF0:USTF0",1751108125886,3.74775243,2426.5,2426.4,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108132295,2.32525243,2426.5,2426.4,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108139301,2.32639378,2426.5,2426.4,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108156205,1.59329378,2426.5,2426.4,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108192245,1.59329378,2426.5,2426.4,2.58639354]
["bitfinex-derivatives","ETHF0:USTF0",1751108192446,1.59329378,2426.5,2426.4,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108192845,1.59329378,2426.5,2426.4,3.47481354]
["bitfinex-derivatives","ETHF0:USTF0",1751108194451,0.49436,2426.5,2426.4,3.47481354]
["bitfinex-derivatives","ETHF0:USTF0",1751108194650,1.59761854,2426.5,2426.4,3.47481354]
["bitfinex-derivatives","ETHF0:USTF0",1751108200757,1.59761854,2426.5,2426.4,3.96919354]
["bitfinex-derivatives","ETHF0:USTF0",1751108209859,1.59761854,2426.5,2426.4,3.47481354]
["bitfinex-derivatives","ETHF0:USTF0",1751108210254,1.59761854,2426.5,2426.4,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108211563,1.59761854,2426.5,2426.4,2.58639354]
["bitfinex-derivatives","ETHF0:USTF0",1751108212761,1.59761854,2426.5,2426.4,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108214465,1.59761854,2426.5,2426.4,2.58639354]
["bitfinex-derivatives","ETHF0:USTF0",1751108216065,1.59761854,2426.5,2426.4,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108218269,1.59761854,2426.5,2426.4,2.58639354]
["bitfinex-derivatives","ETHF0:USTF0",1751108219167,1.59761854,2426.5,2426.4,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108223480,0.49438,2426.4,2426.3,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108223680,4.46403854,2426.4,2426.3,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108240479,3.02043854,2426.4,2426.3,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108249291,2.29133854,2426.4,2426.3,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108271617,2.29133854,2426.4,2426.3,2.58641354]
["bitfinex-derivatives","ETHF0:USTF0",1751108275620,2.29133854,2426.4,2426.3,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108276319,2.29133854,2426.4,2426.3,2.58641354]
["bitfinex-derivatives","ETHF0:USTF0",1751108276719,2.29133854,2426.4,2426.3,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108305749,2.29133854,2426.4,2426.3,2.58641354]
["bitfinex-derivatives","ETHF0:USTF0",1751108306651,2.29133854,2426.4,2426.3,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108311250,2.29133854,2426.4,2426.3,2.58641354]
["bitfinex-derivatives","ETHF0:USTF0",1751108311852,2.29133854,2426.4,2426.3,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108314353,2.29133854,2426.4,2426.3,2.58641354]
["bitfinex-derivatives","ETHF0:USTF0",1751108315157,2.29133854,2426.4,2426.3,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108322366,2.29133854,2426.4,2426.3,2.58641354]
["bitfinex-derivatives","ETHF0:USTF0",1751108322661,2.29133854,2426.4,2426.3,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108322852,2.29133854,2426.4,2426.3,2.58641354]
["bitfinex-derivatives","ETHF0:USTF0",1751108326072,2.29133854,2426.4,2426.3,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108326372,2.29133854,2426.4,2426.3,2.58641354]
["bitfinex-derivatives","ETHF0:USTF0",1751108328273,2.29133854,2426.4,2426.3,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108330176,2.29133854,2426.4,2426.3,2.58641354]
["bitfinex-derivatives","ETHF0:USTF0",1751108331578,2.29133854,2426.4,2426.3,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108339881,1.79695854,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751108340086,1.10965813,2426.3,2426.0,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108340285,0.49444,2426.1,2426.0,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108340487,1.60409813,2426.1,2426.0,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108340682,2.32299813,2426.1,2426.0,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108340883,2.32240913,2426.1,2426.0,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108342083,0.49448,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751108342281,0.49448,2425.9,2425.8,5.29981354]
["bitfinex-derivatives","ETHF0:USTF0",1751108345985,0.49448,2425.9,2425.8,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108349091,0.49448,2425.9,2425.8,2.58651354]
["bitfinex-derivatives","ETHF0:USTF0",1751108350892,0.49447,2426.0,2425.9,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751108351092,3.2078,2426.2,2425.9,4.87572708]
["bitfinex-derivatives","ETHF0:USTF0",1751108351288,3.70222,2426.2,2426.1,4.18402708]
["bitfinex-derivatives","ETHF0:USTF0",1751108352895,0.49442,2426.2,2426.1,4.67846708]
["bitfinex-derivatives","ETHF0:USTF0",1751108355298,0.49442,2426.2,2426.1,6.00766708]
["bitfinex-derivatives","ETHF0:USTF0",1751108365007,0.49442,2426.2,2426.1,9.21546708]
["bitfinex-derivatives","ETHF0:USTF0",1751108367708,1.20402,2426.3,2426.2,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751108367910,2.31077047,2426.3,2426.2,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751108368110,2.31077047,2426.3,2426.2,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1751108369211,2.31077047,2426.3,2426.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751108370006,2.31077047,2426.3,2426.2,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1751108372513,0.49438,2426.4,2426.3,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751108372710,1.60138988,2426.4,2426.3,4.04519354]
["bitfinex-derivatives","ETHF0:USTF0",1751108372901,0.49438,2426.4,2426.3,4.04519354]
["bitfinex-derivatives","ETHF0:USTF0",1751108373104,0.49438,2426.4,2426.3,2.58639354]
["bitfinex-derivatives","ETHF0:USTF0",1751108379807,1.17207,2426.5,2426.4,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751108380007,1.17207,2426.5,2426.4,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1751108381117,2.27872243,2426.5,2426.4,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1751108383812,2.27872243,2426.5,2426.3,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108384007,0.49438,2426.4,2426.3,2.58639354]
["bitfinex-derivatives","ETHF0:USTF0",1751108384208,0.49438,2426.4,2426.3,5.79419354]
["bitfinex-derivatives","ETHF0:USTF0",1751108385217,0.49438,2426.4,2426.3,2.58639354]
["bitfinex-derivatives","ETHF0:USTF0",1751108385409,0.49438,2426.4,2426.3,5.79419354]
["bitfinex-derivatives","ETHF0:USTF0",1751108386017,0.49438,2426.4,2426.3,2.58639354]
["bitfinex-derivatives","ETHF0:USTF0",1751108386421,0.49438,2426.4,2426.3,5.79419354]
["bitfinex-derivatives","ETHF0:USTF0",1751108394029,0.49438,2426.4,2426.3,2.58639354]
["bitfinex-derivatives","ETHF0:USTF0",1751108394229,0.49438,2426.4,2426.3,5.79419354]
["bitfinex-derivatives","ETHF0:USTF0",1751108398445,0.49438,2426.4,2426.3,2.58639354]
["bitfinex-derivatives","ETHF0:USTF0",1751108398744,0.49438,2426.4,2426.3,5.79419354]
["bitfinex-derivatives","ETHF0:USTF0",1751108399046,0.49438,2426.4,2426.3,2.58639354]
["bitfinex-derivatives","ETHF0:USTF0",1751108399439,0.49438,2426.4,2426.3,5.79419354]
["bitfinex-derivatives","ETHF0:USTF0",1751108400045,0.49438,2426.4,2426.3,2.58639354]
["bitfinex-derivatives","ETHF0:USTF0",1751108400245,0.49438,2426.4,2426.3,5.79419354]
["bitfinex-derivatives","ETHF0:USTF0",1751108400448,0.49437,2426.5,2426.4,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751108400644,1.60333549,2426.5,2426.4,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1751108400948,1.10896549,2426.5,2426.4,1.92808]
["bitfinex-derivatives","ETHF0:USTF0",1751108401245,0.49435,2426.6,2426.5,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751108401438,1.60330323,2426.6,2426.5,2.58637354]
["bitfinex-derivatives","ETHF0:USTF0",1751108401638,0.6748,2426.7,2426.6,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751108401834,2.27834697,2426.7,2426.6,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751108402543,1.16912,2426.7,2426.6,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751108403052,1.16912,2426.7,2426.5,3.48571354]
["bitfinex-derivatives","ETHF0:USTF0",1751108403053,0.49434,2426.6,2426.5,2.58635354]
["bitfinex-derivatives","ETHF0:USTF0",1751108406443,1.16913,2426.7,2426.6,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751108406948,1.16913,2426.7,2426.6,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1751108407447,1.16913,2426.7,2426.6,4.43014]
["bitfinex-derivatives","ETHF0:USTF0",1751108407648,0.6748,2426.7,2426.6,4.43014]
["bitfinex-derivatives","ETHF0:USTF0",1751108407848,0.4943,2426.8,2426.7,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751108408237,0.4943,2426.8,2426.7,2.58632354]
["bitfinex-derivatives","ETHF0:USTF0",1751108410636,0.4943,2426.8,2426.7,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108410848,1.962,2426.8,2426.7,2.09201354]
["bitfinex-derivatives","ETHF0:USTF0",1751108411650,1.962,2426.8,2426.7,2.58633354]
["bitfinex-derivatives","ETHF0:USTF0",1751108411839,0.4943,2426.8,2426.7,2.58633354]
["bitfinex-derivatives","ETHF0:USTF0",1751108414352,0.4943,2426.8,2426.7,3.27333354]
["bitfinex-derivatives","ETHF0:USTF0",1751108415150,1.20929,2426.9,2426.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751108416544,0.4943,2426.8,2426.7,11.64932708]
["bitfinex-derivatives","ETHF0:USTF0",1751108416746,0.4943,2426.8,2426.7,9.55731354]
["bitfinex-derivatives","ETHF0:USTF0",1751108417459,0.4943,2426.8,2426.7,9.06301354]
["bitfinex-derivatives","ETHF0:USTF0",1751108417963,0.4943,2426.8,2426.7,9.55733354]
["bitfinex-derivatives","ETHF0:USTF0",1751108421055,0.4943,2426.8,2426.7,11.64934708]
["bitfinex-derivatives","ETHF0:USTF0",1751108421253,1.20929,2426.9,2426.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751108424459,0.715,2426.9,2426.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751108425466,1.20927,2426.9,2426.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751108426357,0.715,2426.9,2426.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751108427263,1.20928,2426.9,2426.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751108430570,1.20928,2426.9,2426.8,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751108432072,1.20928,2426.9,2426.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751108432264,1.20928,2426.9,2426.8,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751108432767,0.49428,2426.9,2426.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751108433070,0.49427,2427.0,2426.9,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751108433275,1.60320666,2427.0,2426.9,4.67828708]
["bitfinex-derivatives","ETHF0:USTF0",1751108433573,1.60320666,2427.0,2426.9,5.38848708]
["bitfinex-derivatives","ETHF0:USTF0",1751108436169,1.10893666,2427.0,2426.9,5.38848708]
["bitfinex-derivatives","ETHF0:USTF0",1751108436870,1.60319666,2427.0,2426.9,5.38848708]
["bitfinex-derivatives","ETHF0:USTF0",1751108438065,1.10893666,2427.0,2426.9,5.38848708]
["bitfinex-derivatives","ETHF0:USTF0",1751108438265,1.15874,2427.1,2427.0,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751108438466,2.26776849,2427.1,2427.0,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751108442076,2.26776849,2427.1,2427.0,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751108444069,1.77352849,2427.1,2427.0,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751108444972,1.10902849,2427.1,2427.0,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751108445185,1.10902849,2427.1,2427.0,5.04286]
["bitfinex-derivatives","ETHF0:USTF0",1751108445475,1.2121,2427.3,2427.2,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751108445775,2.32110444,2427.3,2427.2,2.58622354]
["bitfinex-derivatives","ETHF0:USTF0",1751108446363,1.2121,2427.3,2427.2,2.58622354]
["bitfinex-derivatives","ETHF0:USTF0",1751108447177,0.49419,2427.4,2427.3,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751108447377,1.60304647,2427.4,2427.3,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751108450178,1.10885647,2427.4,2427.3,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751108450379,1.18497,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751108450579,1.79887785,2427.5,2427.4,4.67819708]
["bitfinex-derivatives","ETHF0:USTF0",1751108451071,1.10807785,2427.5,2427.4,4.67819708]
["bitfinex-derivatives","ETHF0:USTF0",1751108451275,0.6666,2427.7,2427.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751108451276,1.16072,2427.7,2427.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751108451471,2.26860684,2427.7,2427.6,4.67815708]
["bitfinex-derivatives","ETHF0:USTF0",1751108451678,2.26859684,2427.7,2427.6,4.67815708]
["bitfinex-derivatives","ETHF0:USTF0",1751108451874,1.10788684,2427.7,2427.6,4.67815708]
["bitfinex-derivatives","ETHF0:USTF0",1751108452472,1.60199684,2427.7,2427.6,4.67815708]
["bitfinex-derivatives","ETHF0:USTF0",1751108452672,1.60199684,2427.7,2427.6,3.47877261]
["bitfinex-derivatives","ETHF0:USTF0",1751108453776,0.49411,2427.7,2427.6,34.03064261]
["bitfinex-derivatives","ETHF0:USTF0",1751108453972,1.94081,2427.7,2427.6,2.98464261]
["bitfinex-derivatives","ETHF0:USTF0",1751108455479,0.49413,2427.6,2427.5,31.044]
["bitfinex-derivatives","ETHF0:USTF0",1751108455679,0.49413,2427.6,2427.5,34.02864261]
["bitfinex-derivatives","ETHF0:USTF0",1751108457783,0.49413,2427.6,2427.5,34.52279261]
["bitfinex-derivatives","ETHF0:USTF0",1751108461395,0.49412,2427.7,2427.6,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751108461593,0.49412,2427.7,2427.6,3.47876261]
["bitfinex-derivatives","ETHF0:USTF0",1751108461796,0.49412,2427.7,2427.6,2.98464261]
["bitfinex-derivatives","ETHF0:USTF0",1751108461992,3.8833,2428.0,2427.6,3.64914261]
["bitfinex-derivatives","ETHF0:USTF0",1751108462198,1.10599723,2427.9,2427.8,3.70189]
["bitfinex-derivatives","ETHF0:USTF0",1751108462399,0.6755,2428.0,2427.9,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751108462591,0.6755,2428.0,2427.9,25.26107]
["bitfinex-derivatives","ETHF0:USTF0",1751108462792,0.6755,2428.0,2427.9,25.98647]
["bitfinex-derivatives","ETHF0:USTF0",1751108463395,0.49402,2428.2,2427.9,28.47704261]
["bitfinex-derivatives","ETHF0:USTF0",1751108463598,0.49402,2428.2,2428.1,2.98464261]
["bitfinex-derivatives","ETHF0:USTF0",1751108463793,0.49402,2428.2,2428.1,27.75064261]
["bitfinex-derivatives","ETHF0:USTF0",1751108464407,0.49402,2428.2,2428.1,28.24466261]
["bitfinex-derivatives","ETHF0:USTF0",1751108464700,0.49402,2428.2,2428.1,27.75064261]
["bitfinex-derivatives","ETHF0:USTF0",1751108467112,0.49402,2428.2,2428.1,28.24467261]
["bitfinex-derivatives","ETHF0:USTF0",1751108467396,0.49402,2428.2,2428.1,27.75064261]
["bitfinex-derivatives","ETHF0:USTF0",1751108470302,0.49402,2428.2,2428.1,28.24467261]
["bitfinex-derivatives","ETHF0:USTF0",1751108471007,0.49402,2428.2,2428.1,27.75064261]
["bitfinex-derivatives","ETHF0:USTF0",1751108472303,0.49402,2428.2,2428.1,28.24467261]
["bitfinex-derivatives","ETHF0:USTF0",1751108472706,0.49402,2428.2,2428.1,27.75064261]
["bitfinex-derivatives","ETHF0:USTF0",1751108473005,0.49402,2428.2,2428.1,28.24467261]
["bitfinex-derivatives","ETHF0:USTF0",1751108474299,0.49402,2428.2,2428.1,25.26003]
["bitfinex-derivatives","ETHF0:USTF0",1751108478308,0.494,2428.3,2428.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751108478508,0.494,2428.3,2428.2,4.16213261]
["bitfinex-derivatives","ETHF0:USTF0",1751108478711,1.18038,2428.4,2428.3,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751108479509,0.49398,2428.4,2428.3,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751108480410,3.2078,2428.5,2428.2,9.94614261]
["bitfinex-derivatives","ETHF0:USTF0",1751108480411,3.2078,2428.5,2428.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751108480602,3.2078,2428.5,2428.4,25.25197]
["bitfinex-derivatives","ETHF0:USTF0",1751108480799,3.2078,2428.5,2428.4,28.23661261]
["bitfinex-derivatives","ETHF0:USTF0",1751108481206,7.45542303,2429.1,2428.4,32.74264261]
["bitfinex-derivatives","ETHF0:USTF0",1751108481505,0.49382,2429.2,2429.0,6.68628261]
["bitfinex-derivatives","ETHF0:USTF0",1751108481707,2.27389991,2429.1,2429.0,28.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751108481904,2.27389991,2429.1,2429.0,28.50465]
["bitfinex-derivatives","ETHF0:USTF0",1751108482507,1.78006991,2429.1,2429.0,28.50465]
["bitfinex-derivatives","ETHF0:USTF0",1751108483005,1.78006991,2429.1,2429.0,31.48929261]
["bitfinex-derivatives","ETHF0:USTF0",1751108483202,2.27389991,2429.1,2429.0,31.48929261]
["bitfinex-derivatives","ETHF0:USTF0",1751108483404,0.6754,2429.1,2429.0,31.48929261]
["bitfinex-derivatives","ETHF0:USTF0",1751108483597,1.16923,2429.1,2429.0,6.19244261]
["bitfinex-derivatives","ETHF0:USTF0",1751108483800,1.16923,2429.1,2429.0,30.99744261]
["bitfinex-derivatives","ETHF0:USTF0",1751108484000,1.16923,2429.1,2429.0,31.49129261]
["bitfinex-derivatives","ETHF0:USTF0",1751108484610,0.6754,2429.1,2429.0,31.49129261]
["bitfinex-derivatives","ETHF0:USTF0",1751108484910,1.16923,2429.1,2429.0,31.49129261]
["bitfinex-derivatives","ETHF0:USTF0",1751108485302,0.6754,2429.1,2429.0,31.49129261]
["bitfinex-derivatives","ETHF0:USTF0",1751108485611,0.6754,2429.1,2429.0,32.15649261]
["bitfinex-derivatives","ETHF0:USTF0",1751108487902,1.16923,2429.1,2429.0,32.15649261]
["bitfinex-derivatives","ETHF0:USTF0",1751108488204,1.16923,2429.1,2429.0,31.66264261]
["bitfinex-derivatives","ETHF0:USTF0",1751108489005,1.16923,2429.1,2429.0,28.45484261]
["bitfinex-derivatives","ETHF0:USTF0",1751108489212,1.16923,2429.1,2429.0,31.66264261]
["bitfinex-derivatives","ETHF0:USTF0",1751108494413,1.16923,2429.1,2429.0,30.99744261]
["bitfinex-derivatives","ETHF0:USTF0",1751108496216,1.16923,2429.1,2429.0,6.19244261]
["bitfinex-derivatives","ETHF0:USTF0",1751108496413,1.16923,2429.1,2429.0,30.98044261]
["bitfinex-derivatives","ETHF0:USTF0",1751108497211,1.16923,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751108497412,7.58073,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751108500414,2.58073,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751108503618,0.49387,2428.9,2428.8,2.98464261]
["bitfinex-derivatives","ETHF0:USTF0",1751108511417,1.59673845,2428.9,2428.8,2.98464261]
["bitfinex-derivatives","ETHF0:USTF0",1751108518823,0.49389,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751108519019,0.49393,2428.6,2428.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751108519220,0.49395,2428.5,2428.4,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1751108526331,0.49395,2428.5,2428.4,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751108532339,0.49395,2428.5,2428.4,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1751108532738,0.49395,2428.5,2428.4,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751108534338,0.49395,2428.5,2428.4,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1751108535640,0.49395,2428.5,2428.4,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1751108535842,0.49395,2428.5,2428.4,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1751108542149,0.49395,2428.6,2428.5,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751108542447,0.49395,2428.6,2428.5,2.98464261]
["bitfinex-derivatives","ETHF0:USTF0",1751108542847,1.59622858,2428.6,2428.5,2.98464261]
["bitfinex-derivatives","ETHF0:USTF0",1751108548449,2.29412858,2428.6,2428.5,2.98464261]
["bitfinex-derivatives","ETHF0:USTF0",1751108550457,0.49395,2428.5,2428.4,30.97044261]
["bitfinex-derivatives","ETHF0:USTF0",1751108552651,1.59672211,2428.5,2428.4,30.97044261]
["bitfinex-derivatives","ETHF0:USTF0",1751108556645,0.49395,2428.5,2428.4,30.07420127]
["bitfinex-derivatives","ETHF0:USTF0",1751108556851,1.59695996,2428.5,2428.4,30.07420127]
["bitfinex-derivatives","ETHF0:USTF0",1751108557457,1.59695996,2428.5,2428.4,5.29620127]
["bitfinex-derivatives","ETHF0:USTF0",1751108557656,1.59695996,2428.5,2428.4,30.06820127]
["bitfinex-derivatives","ETHF0:USTF0",1751108564767,1.59695996,2428.5,2428.4,27.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751108568467,1.59695996,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751108568766,1.59695996,2428.5,2428.4,27.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751108578681,1.59695996,2428.5,2428.4,24.765]
["bitfinex-derivatives","ETHF0:USTF0",1751108578977,1.59695996,2428.5,2428.4,27.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751108579581,1.59695996,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751108581180,1.59695996,2428.5,2428.4,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1751108581381,1.59695996,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751108581982,0.49397,2428.4,2428.3,30.13137254]
["bitfinex-derivatives","ETHF0:USTF0",1751108582282,0.49397,2428.4,2428.3,33.33917254]
["bitfinex-derivatives","ETHF0:USTF0",1751108584882,0.49396,2428.5,2428.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751108585083,1.59849358,2428.5,2428.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751108585383,0.49397,2428.4,2428.3,33.33918254]
["bitfinex-derivatives","ETHF0:USTF0",1751108585875,0.49397,2428.4,2428.3,31.25078127]
["bitfinex-derivatives","ETHF0:USTF0",1751108587382,0.49397,2428.4,2428.3,32.84520254]
["bitfinex-derivatives","ETHF0:USTF0",1751108587577,0.49397,2428.4,2428.3,30.75680127]
["bitfinex-derivatives","ETHF0:USTF0",1751108588692,1.59852878,2428.4,2428.3,30.75680127]
["bitfinex-derivatives","ETHF0:USTF0",1751108588979,0.49397,2428.4,2428.3,30.75680127]
["bitfinex-derivatives","ETHF0:USTF0",1751108589186,1.59852817,2428.4,2428.3,30.75680127]
["bitfinex-derivatives","ETHF0:USTF0",1751108589682,1.10455193,2428.4,2428.3,31.25077127]
["bitfinex-derivatives","ETHF0:USTF0",1751108589877,0.49397,2428.4,2428.3,31.25077127]
["bitfinex-derivatives","ETHF0:USTF0",1751108590774,0.49396,2428.5,2428.3,31.25077127]
["bitfinex-derivatives","ETHF0:USTF0",1751108590978,0.49396,2428.5,2428.4,2.08840127]
["bitfinex-derivatives","ETHF0:USTF0",1751108591183,1.59850041,2428.5,2428.4,2.08840127]
["bitfinex-derivatives","ETHF0:USTF0",1751108592385,1.59850041,2428.5,2428.4,5.29620127]
["bitfinex-derivatives","ETHF0:USTF0",1751108592893,1.59850041,2428.5,2428.4,5.79017127]
["bitfinex-derivatives","ETHF0:USTF0",1751108593075,1.59850041,2428.5,2428.4,7.81157127]
["bitfinex-derivatives","ETHF0:USTF0",1751108593280,1.10454041,2428.5,2428.4,7.81157127]
["bitfinex-derivatives","ETHF0:USTF0",1751108595186,1.59849041,2428.5,2428.4,7.81157127]
["bitfinex-derivatives","ETHF0:USTF0",1751108596391,1.59849041,2428.5,2428.4,7.31760127]
["bitfinex-derivatives","ETHF0:USTF0",1751108597092,1.59849041,2428.5,2428.4,7.81157127]
["bitfinex-derivatives","ETHF0:USTF0",1751108600498,1.59849041,2428.5,2428.4,7.31760127]
["bitfinex-derivatives","ETHF0:USTF0",1751108601097,1.59849041,2428.5,2428.4,7.81157127]
["bitfinex-derivatives","ETHF0:USTF0",1751108601295,1.59849041,2428.5,2428.4,7.31760127]
["bitfinex-derivatives","ETHF0:USTF0",1751108601693,1.59849041,2428.5,2428.4,7.81157127]
["bitfinex-derivatives","ETHF0:USTF0",1751108601895,1.59849041,2428.5,2428.4,6.45847127]
["bitfinex-derivatives","ETHF0:USTF0",1751108602494,1.59849041,2428.5,2428.4,5.96450127]
["bitfinex-derivatives","ETHF0:USTF0",1751108602997,1.59849041,2428.5,2428.4,6.45847127]
["bitfinex-derivatives","ETHF0:USTF0",1751108604593,1.10454041,2428.5,2428.4,6.45847127]
["bitfinex-derivatives","ETHF0:USTF0",1751108604795,1.59849041,2428.5,2428.4,6.45847127]
["bitfinex-derivatives","ETHF0:USTF0",1751108606797,1.59849041,2428.5,2428.4,5.96450127]
["bitfinex-derivatives","ETHF0:USTF0",1751108607193,1.10454041,2428.5,2428.4,6.45847127]
["bitfinex-derivatives","ETHF0:USTF0",1751108607497,1.10454041,2428.5,2428.4,7.79967127]
["bitfinex-derivatives","ETHF0:USTF0",1751108609398,1.59849041,2428.5,2428.4,7.79967127]
["bitfinex-derivatives","ETHF0:USTF0",1751108611099,1.59849041,2428.5,2428.4,4.59187127]
["bitfinex-derivatives","ETHF0:USTF0",1751108611298,1.59849041,2428.5,2428.4,7.79967127]
["bitfinex-derivatives","ETHF0:USTF0",1751108612995,1.59849041,2428.5,2428.4,4.09790127]
["bitfinex-derivatives","ETHF0:USTF0",1751108613300,1.59849041,2428.5,2428.4,5.96450127]
["bitfinex-derivatives","ETHF0:USTF0",1751108613700,1.59849041,2428.5,2428.4,6.45847127]
["bitfinex-derivatives","ETHF0:USTF0",1751108614704,1.59849041,2428.5,2428.4,3.25067127]
["bitfinex-derivatives","ETHF0:USTF0",1751108614896,1.59849041,2428.5,2428.4,6.45847127]
["bitfinex-derivatives","ETHF0:USTF0",1751108618197,1.10454041,2428.5,2428.4,6.45847127]
["bitfinex-derivatives","ETHF0:USTF0",1751108618902,1.59849041,2428.5,2428.4,6.45847127]
["bitfinex-derivatives","ETHF0:USTF0",1751108619202,1.10454041,2428.5,2428.4,6.45847127]
["bitfinex-derivatives","ETHF0:USTF0",1751108619405,1.10454041,2428.5,2428.4,7.87937127]
["bitfinex-derivatives","ETHF0:USTF0",1751108621606,1.59849041,2428.5,2428.4,7.38540127]
["bitfinex-derivatives","ETHF0:USTF0",1751108621906,1.59849041,2428.5,2428.4,7.87937127]
["bitfinex-derivatives","ETHF0:USTF0",1751108622103,1.59849041,2428.5,2428.4,7.38540127]
["bitfinex-derivatives","ETHF0:USTF0",1751108622306,1.59316943,2428.5,2428.4,7.87937127]
["bitfinex-derivatives","ETHF0:USTF0",1751108622508,0.49395,2428.5,2428.4,7.87937127]
["bitfinex-derivatives","ETHF0:USTF0",1751108622999,0.49395,2428.5,2428.4,4.67157127]
["bitfinex-derivatives","ETHF0:USTF0",1751108623201,0.49395,2428.5,2428.4,7.87937127]
["bitfinex-derivatives","ETHF0:USTF0",1751108623707,0.49395,2428.5,2428.4,7.38540127]
["bitfinex-derivatives","ETHF0:USTF0",1751108623909,0.49395,2428.5,2428.4,7.87937127]
["bitfinex-derivatives","ETHF0:USTF0",1751108624513,0.49395,2428.5,2428.4,6.45847127]
["bitfinex-derivatives","ETHF0:USTF0",1751108626216,1.5931411,2428.5,2428.4,6.45847127]
["bitfinex-derivatives","ETHF0:USTF0",1751108627720,1.0991911,2428.5,2428.4,6.45847127]
["bitfinex-derivatives","ETHF0:USTF0",1751108627921,1.5931411,2428.5,2428.4,6.45847127]
["bitfinex-derivatives","ETHF0:USTF0",1751108628923,1.5931411,2428.5,2428.4,3.25067127]
["bitfinex-derivatives","ETHF0:USTF0",1751108629218,1.5931411,2428.5,2428.4,6.45847127]
["bitfinex-derivatives","ETHF0:USTF0",1751108629519,1.5931411,2428.5,2428.4,31.21647127]
["bitfinex-derivatives","ETHF0:USTF0",1751108630321,1.5931411,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751108630618,0.49405,2428.0,2427.9,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1751108630821,0.49407,2427.9,2427.8,6.19293309]
["bitfinex-derivatives","ETHF0:USTF0",1751108631022,0.49407,2427.9,2427.8,26.84940127]
["bitfinex-derivatives","ETHF0:USTF0",1751108632432,0.49407,2427.9,2427.8,2.08840127]
["bitfinex-derivatives","ETHF0:USTF0",1751108632633,0.49407,2427.9,2427.8,26.85240127]
["bitfinex-derivatives","ETHF0:USTF0",1751108638035,0.49407,2427.9,2427.8,26.85340127]
["bitfinex-derivatives","ETHF0:USTF0",1751108638431,1.23513,2428.0,2427.5,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1751108638633,4.39387,2427.9,2427.8,2.08840127]
["bitfinex-derivatives","ETHF0:USTF0",1751108639036,5.86037,2427.9,2427.8,2.08840127]
["bitfinex-derivatives","ETHF0:USTF0",1751108643242,0.49411,2427.7,2427.6,2.08840127]
["bitfinex-derivatives","ETHF0:USTF0",1751108643638,1.59138573,2427.7,2427.6,2.08840127]
["bitfinex-derivatives","ETHF0:USTF0",1751108643840,2.96388573,2427.7,2427.6,2.08840127]
["bitfinex-derivatives","ETHF0:USTF0",1751108644351,1.86661,2427.7,2427.6,2.08840127]
["bitfinex-derivatives","ETHF0:USTF0",1751108651349,0.49415,2427.5,2427.4,2.08840127]
["bitfinex-derivatives","ETHF0:USTF0",1751108651948,0.6744,2427.5,2427.3,2.08840127]
["bitfinex-derivatives","ETHF0:USTF0",1751108652250,2.52767,2427.4,2427.3,2.08840127]
["bitfinex-derivatives","ETHF0:USTF0",1751108653238,1.16467,2427.4,2427.3,2.08840127]
["bitfinex-derivatives","ETHF0:USTF0",1751108654647,0.49419,2427.3,2427.2,3.70201]
["bitfinex-derivatives","ETHF0:USTF0",1751108654850,0.49419,2427.3,2427.2,6.68814157]
["bitfinex-derivatives","ETHF0:USTF0",1751108655151,1.16468,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751108657361,0.49419,2427.3,2427.2,6.68813157]
["bitfinex-derivatives","ETHF0:USTF0",1751108662256,0.49419,2427.3,2427.1,3.03414631]
["bitfinex-derivatives","ETHF0:USTF0",1751108662257,0.49421,2427.2,2427.1,3.03414631]
["bitfinex-derivatives","ETHF0:USTF0",1751108662956,0.49423,2427.1,2427.0,4.90658157]
["bitfinex-derivatives","ETHF0:USTF0",1751108663152,1.22493,2427.1,2427.0,4.41233157]
["bitfinex-derivatives","ETHF0:USTF0",1751108663555,1.22493,2427.1,2427.0,4.90658157]
["bitfinex-derivatives","ETHF0:USTF0",1751108663955,1.22493,2427.1,2427.0,4.41233157]
["bitfinex-derivatives","ETHF0:USTF0",1751108664954,1.22493,2427.1,2427.0,4.90658157]
["bitfinex-derivatives","ETHF0:USTF0",1751108665560,1.22493,2427.1,2427.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751108665758,1.22493,2427.1,2427.0,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1751108665958,1.22493,2427.1,2427.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751108666263,0.49425,2427.0,2426.9,6.19393157]
["bitfinex-derivatives","ETHF0:USTF0",1751108667157,0.49425,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751108667754,1.22495,2427.1,2426.9,3.70208]
["bitfinex-derivatives","ETHF0:USTF0",1751108667955,1.22495,2427.1,2427.0,3.48038157]
["bitfinex-derivatives","ETHF0:USTF0",1751108668859,1.22495,2427.1,2427.0,2.98613157]
["bitfinex-derivatives","ETHF0:USTF0",1751108669157,1.22495,2427.1,2426.9,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751108669361,1.22495,2427.1,2427.0,2.98613157]
["bitfinex-derivatives","ETHF0:USTF0",1751108669659,0.7307,2427.1,2427.0,3.48038157]
["bitfinex-derivatives","ETHF0:USTF0",1751108671361,1.22493,2427.1,2427.0,3.48038157]
["bitfinex-derivatives","ETHF0:USTF0",1751108671862,1.22493,2427.1,2427.0,2.98613157]
["bitfinex-derivatives","ETHF0:USTF0",1751108672160,1.22493,2427.1,2427.0,3.48038157]
["bitfinex-derivatives","ETHF0:USTF0",1751108674156,0.49423,2427.1,2427.0,3.48038157]
["bitfinex-derivatives","ETHF0:USTF0",1751108674560,0.49423,2427.1,2427.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751108674761,0.7347,2427.3,2427.0,2.98613157]
["bitfinex-derivatives","ETHF0:USTF0",1751108674961,0.49425,2427.1,2427.0,2.98613157]
["bitfinex-derivatives","ETHF0:USTF0",1751108683869,0.49425,2427.1,2427.0,3.48038157]
["bitfinex-derivatives","ETHF0:USTF0",1751108684077,0.49417,2427.5,2427.0,14.18006314]
["bitfinex-derivatives","ETHF0:USTF0",1751108684278,1.09708648,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751108684475,1.09708648,2427.4,2427.3,3.48032157]
["bitfinex-derivatives","ETHF0:USTF0",1751108684677,1.59125648,2427.4,2427.3,3.48032157]
["bitfinex-derivatives","ETHF0:USTF0",1751108685277,1.09708648,2427.4,2427.3,3.48032157]
["bitfinex-derivatives","ETHF0:USTF0",1751108685478,1.59125648,2427.4,2427.3,3.48032157]
["bitfinex-derivatives","ETHF0:USTF0",1751108688274,0.49417,2427.4,2427.3,3.48032157]
["bitfinex-derivatives","ETHF0:USTF0",1751108689387,0.49417,2427.4,2427.3,4.94972157]
["bitfinex-derivatives","ETHF0:USTF0",1751108690089,0.49416,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751108690281,0.49416,2427.5,2427.4,4.88960157]
["bitfinex-derivatives","ETHF0:USTF0",1751108690786,1.59146652,2427.5,2427.4,4.88960157]
["bitfinex-derivatives","ETHF0:USTF0",1751108690989,1.09730652,2427.5,2427.4,4.88960157]
["bitfinex-derivatives","ETHF0:USTF0",1751108691790,1.59145652,2427.5,2427.4,4.88960157]
["bitfinex-derivatives","ETHF0:USTF0",1751108692084,1.09730652,2427.5,2427.4,4.88960157]
["bitfinex-derivatives","ETHF0:USTF0",1751108693490,3.7019,2427.8,2427.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751108693784,3.7019,2427.8,2427.7,3.48024157]
["bitfinex-derivatives","ETHF0:USTF0",1751108693987,4.79911929,2427.8,2427.7,3.48024157]
["bitfinex-derivatives","ETHF0:USTF0",1751108694485,4.79911929,2427.8,2427.7,2.98613157]
["bitfinex-derivatives","ETHF0:USTF0",1751108695186,4.79911929,2427.8,2427.7,3.48024157]
["bitfinex-derivatives","ETHF0:USTF0",1751108695491,4.79911929,2427.8,2427.7,2.98613157]
["bitfinex-derivatives","ETHF0:USTF0",1751108695688,0.49413,2427.6,2427.5,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1751108695884,0.49413,2427.6,2427.5,5.07573157]
["bitfinex-derivatives","ETHF0:USTF0",1751108696186,0.49413,2427.6,2427.5,5.56987157]
["bitfinex-derivatives","ETHF0:USTF0",1751108696387,0.49413,2427.7,2427.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751108696586,1.5908814,2427.7,2427.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751108696788,0.49413,2427.6,2427.5,5.56987157]
["bitfinex-derivatives","ETHF0:USTF0",1751108697390,3.2078,2427.8,2427.5,5.56987157]
["bitfinex-derivatives","ETHF0:USTF0",1751108697694,1.5906,2427.7,2427.5,5.56987157]
["bitfinex-derivatives","ETHF0:USTF0",1751108697990,0.49413,2427.7,2427.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751108700295,0.49413,2427.7,2427.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751108700492,0.49413,2427.7,2427.6,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1751108700692,0.49413,2427.7,2427.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751108703395,0.49413,2427.6,2427.5,3.71133157]
["bitfinex-derivatives","ETHF0:USTF0",1751108703693,1.21073,2427.6,2427.5,3.71133157]
["bitfinex-derivatives","ETHF0:USTF0",1751108704193,1.21073,2427.6,2427.5,4.20548157]
["bitfinex-derivatives","ETHF0:USTF0",1751108705287,0.49412,2427.7,2427.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751108705489,0.49412,2427.7,2427.6,4.14716157]
["bitfinex-derivatives","ETHF0:USTF0",1751108705694,0.49412,2427.7,2427.6,3.65303157]
["bitfinex-derivatives","ETHF0:USTF0",1751108710586,0.49412,2427.7,2427.6,4.14716157]
["bitfinex-derivatives","ETHF0:USTF0",1751108711199,0.49412,2427.7,2427.6,3.65303157]
["bitfinex-derivatives","ETHF0:USTF0",1751108712498,0.49412,2427.7,2427.6,4.14716157]
["bitfinex-derivatives","ETHF0:USTF0",1751108713694,0.49412,2427.7,2427.6,3.65303157]
["bitfinex-derivatives","ETHF0:USTF0",1751108714396,0.49412,2427.7,2427.6,4.14716157]
["bitfinex-derivatives","ETHF0:USTF0",1751108714792,0.49411,2427.8,2427.6,4.14716157]
["bitfinex-derivatives","ETHF0:USTF0",1751108714988,0.49411,2427.7,2427.6,4.14716157]
["bitfinex-derivatives","ETHF0:USTF0",1751108715191,1.59213785,2427.7,2427.6,4.14716157]
["bitfinex-derivatives","ETHF0:USTF0",1751108715904,1.59213785,2427.7,2427.6,3.65303157]
["bitfinex-derivatives","ETHF0:USTF0",1751108716794,1.59213785,2427.7,2427.6,4.14716157]
["bitfinex-derivatives","ETHF0:USTF0",1751108717402,1.59213785,2427.7,2427.6,3.65303157]
["bitfinex-derivatives","ETHF0:USTF0",1751108722604,1.59213785,2427.7,2427.6,2.75651681]
["bitfinex-derivatives","ETHF0:USTF0",1751108729915,1.59213785,2427.7,2427.6,2.08961681]
["bitfinex-derivatives","ETHF0:USTF0",1751108735824,0.49417,2427.4,2427.3,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751108736020,2.08961681,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751108736217,0.49424,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751108737518,0.49423,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751108738324,0.49422,2427.2,2427.0,3.70205]
["bitfinex-derivatives","ETHF0:USTF0",1751108738623,0.49422,2427.2,2427.1,2.98652421]
["bitfinex-derivatives","ETHF0:USTF0",1751108741127,0.49422,2427.2,2427.1,3.48075421]
["bitfinex-derivatives","ETHF0:USTF0",1751108741324,0.49422,2427.2,2427.1,2.98652421]
["bitfinex-derivatives","ETHF0:USTF0",1751108750632,0.49422,2427.2,2427.1,3.48075421]
["bitfinex-derivatives","ETHF0:USTF0",1751108758645,0.49422,2427.2,2427.1,2.58470828]
["bitfinex-derivatives","ETHF0:USTF0",1751108761739,0.49422,2427.2,2427.1,2.09047828]
["bitfinex-derivatives","ETHF0:USTF0",1751108763251,0.49422,2427.2,2427.1,2.58470828]
["bitfinex-derivatives","ETHF0:USTF0",1751108771060,0.49422,2427.2,2427.1,2.09047828]
["bitfinex-derivatives","ETHF0:USTF0",1751108772349,0.49423,2427.1,2427.0,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1751108772549,0.49423,2427.1,2427.0,3.30111828]
["bitfinex-derivatives","ETHF0:USTF0",1751108773661,0.49423,2427.1,2427.0,2.80687828]
["bitfinex-derivatives","ETHF0:USTF0",1751108773864,0.49423,2427.1,2427.0,3.30112828]
["bitfinex-derivatives","ETHF0:USTF0",1751108778667,0.49423,2427.2,2427.1,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1751108778865,0.49423,2427.2,2427.1,2.58469828]
["bitfinex-derivatives","ETHF0:USTF0",1751108793576,0.49423,2427.2,2427.1,2.09047828]
["bitfinex-derivatives","ETHF0:USTF0",1751108797981,0.49423,2427.1,2427.0,2.80687828]
["bitfinex-derivatives","ETHF0:USTF0",1751108800175,0.49423,2427.1,2427.0,3.30112828]
["bitfinex-derivatives","ETHF0:USTF0",1751108801382,0.49423,2427.2,2427.1,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1751108801681,0.49423,2427.2,2427.1,2.58469828]
["bitfinex-derivatives","ETHF0:USTF0",1751108802381,1.59974063,2427.2,2427.1,2.58469828]
["bitfinex-derivatives","ETHF0:USTF0",1751108802881,1.59974063,2427.2,2427.1,2.09047828]
["bitfinex-derivatives","ETHF0:USTF0",1751108809277,0.49423,2427.2,2427.1,2.09047828]
["bitfinex-derivatives","ETHF0:USTF0",1751108817488,0.49423,2427.2,2427.1,2.58470828]
["bitfinex-derivatives","ETHF0:USTF0",1751108820396,0.49423,2427.2,2427.1,2.09047828]
["bitfinex-derivatives","ETHF0:USTF0",1751108822691,0.49423,2427.2,2427.1,2.58470828]
["bitfinex-derivatives","ETHF0:USTF0",1751108825791,0.49423,2427.2,2427.1,3.91400828]
["bitfinex-derivatives","ETHF0:USTF0",1751108829497,0.49423,2427.2,2427.1,3.41977828]
["bitfinex-derivatives","ETHF0:USTF0",1751108830399,0.49423,2427.2,2427.1,2.09047828]
["bitfinex-derivatives","ETHF0:USTF0",1751108832401,0.49423,2427.2,2427.1,2.58470828]
["bitfinex-derivatives","ETHF0:USTF0",1751108832804,0.49423,2427.2,2427.1,2.09047828]
["bitfinex-derivatives","ETHF0:USTF0",1751108834610,0.49423,2427.2,2427.1,2.58470828]
["bitfinex-derivatives","ETHF0:USTF0",1751108835009,0.49423,2427.2,2427.1,2.09047828]
["bitfinex-derivatives","ETHF0:USTF0",1751108836108,0.49423,2427.2,2427.1,2.58470828]
["bitfinex-derivatives","ETHF0:USTF0",1751108839513,0.49423,2427.2,2427.1,2.09047828]
["bitfinex-derivatives","ETHF0:USTF0",1751108839717,0.49423,2427.2,2427.1,2.58470828]
["bitfinex-derivatives","ETHF0:USTF0",1751108841013,0.49423,2427.2,2427.1,3.96230828]
["bitfinex-derivatives","ETHF0:USTF0",1751108845017,3.2078,2427.4,2427.2,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751108845018,0.49421,2427.3,2427.2,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751108850522,0.49421,2427.2,2427.1,3.96229828]
["bitfinex-derivatives","ETHF0:USTF0",1751108851222,0.49421,2427.2,2427.1,2.58469828]
["bitfinex-derivatives","ETHF0:USTF0",1751108851522,0.49423,2427.1,2427.0,2.09047828]
["bitfinex-derivatives","ETHF0:USTF0",1751108851721,1.21603,2427.1,2427.0,2.09047828]
["bitfinex-derivatives","ETHF0:USTF0",1751108856517,1.21603,2427.1,2427.0,26.86447828]
["bitfinex-derivatives","ETHF0:USTF0",1751108862527,1.21603,2427.1,2427.0,27.35872828]
["bitfinex-derivatives","ETHF0:USTF0",1751108863230,1.21603,2427.1,2427.0,26.86447828]
["bitfinex-derivatives","ETHF0:USTF0",1751108864419,1.21603,2427.1,2427.0,27.35872828]
["bitfinex-derivatives","ETHF0:USTF0",1751108865131,1.21603,2427.1,2427.0,28.04712828]
["bitfinex-derivatives","ETHF0:USTF0",1751108866432,0.49423,2427.2,2427.1,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751108866632,0.49423,2427.2,2427.1,2.58470828]
["bitfinex-derivatives","ETHF0:USTF0",1751108872936,4.36811,2427.3,2427.2,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751108873129,3.70201,2427.3,2427.2,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751108875039,0.4943,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751108875234,0.4943,2426.8,2426.7,2.09047828]
["bitfinex-derivatives","ETHF0:USTF0",1751108877642,1.1741,2426.8,2426.7,2.09047828]
["bitfinex-derivatives","ETHF0:USTF0",1751108880547,1.1741,2426.8,2426.5,32.45514]
["bitfinex-derivatives","ETHF0:USTF0",1751108880749,0.49433,2426.7,2426.5,32.45514]
["bitfinex-derivatives","ETHF0:USTF0",1751108881950,0.49433,2426.7,2426.6,2.98721135]
["bitfinex-derivatives","ETHF0:USTF0",1751108882439,0.49433,2426.7,2426.6,3.48155135]
["bitfinex-derivatives","ETHF0:USTF0",1751108882644,3.70207,2427.0,2426.8,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751108882844,3.70207,2427.0,2426.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1751108883045,3.70207,2427.0,2426.9,10.47889135]
["bitfinex-derivatives","ETHF0:USTF0",1751108883546,3.70207,2427.0,2426.9,9.98461135]
["bitfinex-derivatives","ETHF0:USTF0",1751108888054,5.10547,2427.0,2426.9,9.98461135]
["bitfinex-derivatives","ETHF0:USTF0",1751108889069,5.10547,2427.0,2426.9,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751108889256,5.10547,2427.0,2426.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1751108890861,0.49432,2426.7,2426.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751108891060,0.49434,2426.6,2426.5,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751108891259,0.49434,2426.6,2426.5,31.87135]
["bitfinex-derivatives","ETHF0:USTF0",1751108891763,0.49434,2426.6,2426.5,31.87035]
["bitfinex-derivatives","ETHF0:USTF0",1751108891764,0.49435,2426.6,2426.5,31.87035]
["bitfinex-derivatives","ETHF0:USTF0",1751108896265,0.49433,2426.7,2426.6,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751108896465,0.49433,2426.7,2426.6,3.48153135]
["bitfinex-derivatives","ETHF0:USTF0",1751108898674,0.49433,2426.7,2426.6,2.98721135]
["bitfinex-derivatives","ETHF0:USTF0",1751108900671,0.49433,2426.7,2426.6,3.48155135]
["bitfinex-derivatives","ETHF0:USTF0",1751108900972,0.49433,2426.7,2426.6,2.98721135]
["bitfinex-derivatives","ETHF0:USTF0",1751108901668,0.49433,2426.7,2426.6,3.48155135]
["bitfinex-derivatives","ETHF0:USTF0",1751108902073,0.49433,2426.7,2426.6,2.98721135]
["bitfinex-derivatives","ETHF0:USTF0",1751108902275,0.49433,2426.7,2426.6,3.48155135]
["bitfinex-derivatives","ETHF0:USTF0",1751108905472,0.49433,2426.7,2426.6,2.98721135]
["bitfinex-derivatives","ETHF0:USTF0",1751108906373,0.49433,2426.7,2426.6,3.48155135]
["bitfinex-derivatives","ETHF0:USTF0",1751108906677,3.2078,2426.9,2426.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751108906879,3.2078,2426.9,2426.8,34.82951135]
["bitfinex-derivatives","ETHF0:USTF0",1751108907078,3.70208,2426.9,2426.8,34.82951135]
["bitfinex-derivatives","ETHF0:USTF0",1751108907278,3.2078,2426.9,2426.8,34.82951135]
["bitfinex-derivatives","ETHF0:USTF0",1751108907579,4.80629832,2426.9,2426.8,34.82951135]
["bitfinex-derivatives","ETHF0:USTF0",1751108907778,4.31202832,2426.9,2426.8,34.82951135]
["bitfinex-derivatives","ETHF0:USTF0",1751108908579,4.80629832,2426.9,2426.8,34.82951135]
["bitfinex-derivatives","ETHF0:USTF0",1751108908878,4.80629832,2426.9,2426.8,31.8423]
["bitfinex-derivatives","ETHF0:USTF0",1751108909779,1.59849832,2426.9,2426.8,31.8423]
["bitfinex-derivatives","ETHF0:USTF0",1751108910776,0.49427,2426.9,2426.8,31.8423]
["bitfinex-derivatives","ETHF0:USTF0",1751108911282,0.49427,2426.9,2426.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751108911482,0.49427,2426.9,2426.8,31.8323]
["bitfinex-derivatives","ETHF0:USTF0",1751108914281,0.49427,2426.9,2426.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751108914485,0.4943,2426.8,2426.7,4.92091135]
["bitfinex-derivatives","ETHF0:USTF0",1751108914784,0.4943,2426.8,2426.7,36.25291135]
["bitfinex-derivatives","ETHF0:USTF0",1751108914986,1.86178,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751108915187,1.86178,2427.0,2426.9,25.42327]
["bitfinex-derivatives","ETHF0:USTF0",1751108915387,1.86178,2427.0,2426.9,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1751108916089,0.49427,2426.9,2426.8,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751108916285,0.49427,2426.9,2426.8,31.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751108919891,0.49427,2426.9,2426.8,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751108920091,0.49427,2426.9,2426.8,31.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751108920293,0.49427,2426.9,2426.8,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751108920493,0.49427,2426.9,2426.8,31.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751108921592,0.49427,2426.9,2426.8,6.86328]
["bitfinex-derivatives","ETHF0:USTF0",1751108921794,0.49427,2426.9,2426.8,31.286]
["bitfinex-derivatives","ETHF0:USTF0",1751108923396,0.49427,2426.9,2426.8,31.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751108923995,0.49427,2426.9,2426.8,31.286]
["bitfinex-derivatives","ETHF0:USTF0",1751108924487,0.49427,2426.9,2426.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751108924687,0.49427,2426.9,2426.8,31.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751108928602,0.49427,2426.9,2426.8,33.86531476]
["bitfinex-derivatives","ETHF0:USTF0",1751108928792,0.49427,2426.9,2426.8,2.58531476]
["bitfinex-derivatives","ETHF0:USTF0",1751108928994,0.49427,2426.9,2426.8,33.85931476]
["bitfinex-derivatives","ETHF0:USTF0",1751108930400,0.49427,2426.9,2426.8,2.58531476]
["bitfinex-derivatives","ETHF0:USTF0",1751108930600,0.49427,2426.9,2426.8,33.85731476]
["bitfinex-derivatives","ETHF0:USTF0",1751108930895,0.49427,2426.9,2426.8,27.48931476]
["bitfinex-derivatives","ETHF0:USTF0",1751108931107,0.49427,2426.9,2426.8,33.85431476]
["bitfinex-derivatives","ETHF0:USTF0",1751108933401,0.49427,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751108935304,1.59799115,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751108935508,1.59799115,2427.0,2426.9,31.75727]
["bitfinex-derivatives","ETHF0:USTF0",1751108939009,1.59799115,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751108939306,1.59799115,2427.0,2426.9,31.75327]
["bitfinex-derivatives","ETHF0:USTF0",1751108940202,1.59799115,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751108940506,1.59799115,2427.0,2426.9,31.75127]
["bitfinex-derivatives","ETHF0:USTF0",1751108941611,1.59799115,2427.0,2426.9,31.75027]
["bitfinex-derivatives","ETHF0:USTF0",1751108951714,1.59799115,2427.0,2426.9,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1751108952116,1.59799115,2427.0,2426.9,31.75027]
["bitfinex-derivatives","ETHF0:USTF0",1751108954616,1.59799115,2427.0,2426.9,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1751108955916,1.59799115,2427.0,2426.9,31.75027]
["bitfinex-derivatives","ETHF0:USTF0",1751108957116,1.59799115,2427.0,2426.9,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1751108957308,1.59799115,2427.0,2426.9,31.75027]
["bitfinex-derivatives","ETHF0:USTF0",1751108962424,1.10372115,2427.0,2426.9,31.75027]
["bitfinex-derivatives","ETHF0:USTF0",1751108964627,1.59797115,2427.0,2426.9,31.75027]
["bitfinex-derivatives","ETHF0:USTF0",1751108965525,0.49425,2427.0,2426.9,31.75027]
["bitfinex-derivatives","ETHF0:USTF0",1751108966626,3.887,2427.2,2427.0,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751108966627,0.49425,2427.1,2427.0,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751108966815,1.59876188,2427.1,2427.0,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1751108967328,1.10451188,2427.1,2427.0,3.31505476]
["bitfinex-derivatives","ETHF0:USTF0",1751108967922,3.70202,2427.2,2427.1,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751108968125,4.8064501,2427.2,2427.1,25.34623]
["bitfinex-derivatives","ETHF0:USTF0",1751108969631,4.8064501,2427.2,2427.1,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1751108970029,4.8064501,2427.2,2427.1,25.34623]
["bitfinex-derivatives","ETHF0:USTF0",1751108971330,4.8064501,2427.2,2427.1,24.852]
["bitfinex-derivatives","ETHF0:USTF0",1751108972031,4.8064501,2427.2,2427.1,25.34623]
["bitfinex-derivatives","ETHF0:USTF0",1751108972233,6.40260968,2427.2,2426.9,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1751108972426,2.58526476,2427.0,2426.9,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1751108972625,2.58526476,2427.0,2426.9,31.216]
["bitfinex-derivatives","ETHF0:USTF0",1751108972825,1.85525,2427.0,2426.9,31.216]
["bitfinex-derivatives","ETHF0:USTF0",1751108973030,1.85525,2427.0,2426.9,31.71027]
["bitfinex-derivatives","ETHF0:USTF0",1751108977342,1.85525,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751108977538,1.85525,2427.0,2426.9,31.67927]
["bitfinex-derivatives","ETHF0:USTF0",1751108984553,1.85525,2427.0,2426.9,31.185]
["bitfinex-derivatives","ETHF0:USTF0",1751108984855,0.49427,2426.9,2426.8,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751108985053,0.49426,2427.0,2426.9,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751108985354,0.49426,2427.0,2426.9,33.74126476]
["bitfinex-derivatives","ETHF0:USTF0",1751108988954,0.49426,2427.0,2426.9,2.58526476]
["bitfinex-derivatives","ETHF0:USTF0",1751108989349,0.49426,2427.0,2426.9,33.74826476]
["bitfinex-derivatives","ETHF0:USTF0",1751108991053,1.18564,2427.1,2427.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751108991658,1.18564,2427.1,2427.0,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1751108999169,0.49424,2427.1,2427.0,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1751108999464,3.70203,2427.2,2427.1,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751108999665,4.80430634,2427.2,2427.1,25.32423]
["bitfinex-derivatives","ETHF0:USTF0",1751109000266,4.80430634,2427.2,2427.1,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751109000567,4.80430634,2427.2,2427.1,25.32423]
["bitfinex-derivatives","ETHF0:USTF0",1751109000959,4.80430634,2427.2,2427.1,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751109001968,4.80430634,2427.2,2427.1,25.32423]
["bitfinex-derivatives","ETHF0:USTF0",1751109002869,4.80430634,2427.2,2427.1,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751109004071,6.17030634,2427.2,2427.1,24.83]
["bitfinex-derivatives","ETHF0:USTF0",1751109008375,6.17030634,2427.2,2427.1,31.152]
["bitfinex-derivatives","ETHF0:USTF0",1751109009176,6.17030634,2427.2,2427.1,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1751109009475,6.17030634,2427.2,2427.1,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1751109009677,6.17030634,2427.2,2427.1,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1751109009880,6.17030634,2427.2,2427.1,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1751109023690,4.80430634,2427.2,2427.1,33.73124476]
["bitfinex-derivatives","ETHF0:USTF0",1751109026089,4.80430634,2427.2,2427.1,31.64023]
["bitfinex-derivatives","ETHF0:USTF0",1751109026392,6.25430634,2427.2,2427.1,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1751109032006,3.04650634,2427.2,2427.1,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1751109032195,6.25430634,2427.2,2427.1,31.146]
["bitfinex-derivatives","ETHF0:USTF0",1751109035113,0.49423,2427.1,2427.0,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1751109035303,2.27680634,2427.1,2427.0,31.128]
["bitfinex-derivatives","ETHF0:USTF0",1751109036906,2.27680634,2427.1,2427.0,31.62225]
["bitfinex-derivatives","ETHF0:USTF0",1751109037302,2.27680634,2427.1,2427.0,31.128]
["bitfinex-derivatives","ETHF0:USTF0",1751109037796,0.49425,2427.0,2426.9,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751109037995,0.49425,2427.0,2426.9,31.62226]
["bitfinex-derivatives","ETHF0:USTF0",1751109052412,0.49425,2427.0,2426.9,33.71327476]
["bitfinex-derivatives","ETHF0:USTF0",1751109052612,0.49427,2426.9,2426.8,3.26930476]
["bitfinex-derivatives","ETHF0:USTF0",1751109052913,0.49427,2426.9,2426.8,34.39330476]
["bitfinex-derivatives","ETHF0:USTF0",1751109058509,0.49427,2427.0,2426.9,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751109060817,1.17455,2427.1,2427.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751109061120,2.2742128,2427.1,2427.0,27.40026476]
["bitfinex-derivatives","ETHF0:USTF0",1751109062216,2.2741928,2427.1,2427.0,27.40026476]
["bitfinex-derivatives","ETHF0:USTF0",1751109063124,2.2741928,2427.1,2427.0,26.90601476]
["bitfinex-derivatives","ETHF0:USTF0",1751109064423,2.2741928,2427.1,2427.0,33.21501476]
["bitfinex-derivatives","ETHF0:USTF0",1751109064827,2.2741928,2427.1,2427.0,33.70926476]
["bitfinex-derivatives","ETHF0:USTF0",1751109073629,2.2741928,2427.1,2427.0,33.21501476]
["bitfinex-derivatives","ETHF0:USTF0",1751109074428,2.2741928,2427.1,2427.0,33.70926476]
["bitfinex-derivatives","ETHF0:USTF0",1751109075934,2.2741928,2427.1,2427.0,33.21501476]
["bitfinex-derivatives","ETHF0:USTF0",1751109076530,2.2741928,2427.1,2427.0,33.70926476]
["bitfinex-derivatives","ETHF0:USTF0",1751109076932,2.2741928,2427.1,2427.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751109077133,2.2741928,2427.1,2427.0,31.61625]
["bitfinex-derivatives","ETHF0:USTF0",1751109081236,2.2741928,2427.1,2427.0,31.122]
["bitfinex-derivatives","ETHF0:USTF0",1751109081628,3.6058928,2427.1,2427.0,31.122]
["bitfinex-derivatives","ETHF0:USTF0",1751109082534,5.20267756,2427.1,2426.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751109082728,2.58528476,2426.9,2426.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1751109082933,2.58528476,2426.9,2426.8,31.121]
["bitfinex-derivatives","ETHF0:USTF0",1751109083133,3.28408476,2426.9,2426.8,31.121]
["bitfinex-derivatives","ETHF0:USTF0",1751109083334,1.19307,2426.9,2426.8,31.121]
["bitfinex-derivatives","ETHF0:USTF0",1751109087339,1.19307,2426.9,2426.8,31.6153]
["bitfinex-derivatives","ETHF0:USTF0",1751109087740,1.19307,2426.9,2426.8,31.121]
["bitfinex-derivatives","ETHF0:USTF0",1751109093747,0.49429,2426.8,2426.7,4.00691476]
["bitfinex-derivatives","ETHF0:USTF0",1751109093946,0.49429,2426.8,2426.7,35.12691476]
["bitfinex-derivatives","ETHF0:USTF0",1751109101857,0.49429,2426.8,2426.7,4.00691476]
["bitfinex-derivatives","ETHF0:USTF0",1751109102155,0.49429,2426.8,2426.7,35.12591476]
["bitfinex-derivatives","ETHF0:USTF0",1751109111167,0.49429,2426.8,2426.7,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751109111467,0.49429,2426.8,2426.7,32.29582]
["bitfinex-derivatives","ETHF0:USTF0",1751109113068,1.19309,2426.9,2426.8,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751109114070,0.49429,2426.8,2426.7,32.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751109114471,0.49433,2426.7,2426.6,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751109114771,0.49431,2426.8,2426.7,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751109120473,0.49434,2426.7,2426.6,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751109120676,1.17844,2426.7,2426.6,31.60933]
["bitfinex-derivatives","ETHF0:USTF0",1751109121681,0.6841,2426.7,2426.6,31.60933]
["bitfinex-derivatives","ETHF0:USTF0",1751109125975,1.17842,2426.7,2426.6,31.60933]
["bitfinex-derivatives","ETHF0:USTF0",1751109127172,0.6841,2426.7,2426.6,31.60933]
["bitfinex-derivatives","ETHF0:USTF0",1751109128774,3.2078,2426.9,2426.8,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751109128982,3.2078,2426.9,2426.8,27.39330476]
["bitfinex-derivatives","ETHF0:USTF0",1751109129382,3.70207,2426.9,2426.8,27.39330476]
["bitfinex-derivatives","ETHF0:USTF0",1751109129573,3.2078,2426.9,2426.8,27.39330476]
["bitfinex-derivatives","ETHF0:USTF0",1751109130480,3.2078,2426.9,2426.8,33.69930476]
["bitfinex-derivatives","ETHF0:USTF0",1751109132982,0.49426,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751109135177,0.49426,2427.0,2426.9,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1751109137282,1.18416,2427.0,2426.9,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1751109142188,1.18416,2427.0,2426.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751109142384,0.49427,2426.9,2426.8,33.69930476]
["bitfinex-derivatives","ETHF0:USTF0",1751109143393,2.56837,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751109144683,2.56837,2427.0,2426.9,2.58528476]
["bitfinex-derivatives","ETHF0:USTF0",1751109144984,2.56837,2427.0,2426.9,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109145490,2.56837,2427.0,2426.9,2.58528476]
["bitfinex-derivatives","ETHF0:USTF0",1751109152496,2.56837,2427.0,2426.9,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109152887,2.56837,2427.0,2426.9,2.58528476]
["bitfinex-derivatives","ETHF0:USTF0",1751109154997,2.56837,2427.0,2426.9,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109155297,2.56837,2427.0,2426.9,2.58528476]
["bitfinex-derivatives","ETHF0:USTF0",1751109155998,2.56837,2427.0,2426.9,33.69228476]
["bitfinex-derivatives","ETHF0:USTF0",1751109156700,2.56837,2427.0,2426.9,33.19801476]
["bitfinex-derivatives","ETHF0:USTF0",1751109158098,2.56837,2427.0,2426.9,33.69228476]
["bitfinex-derivatives","ETHF0:USTF0",1751109158801,2.56837,2427.0,2426.9,33.19801476]
["bitfinex-derivatives","ETHF0:USTF0",1751109161398,2.56837,2427.0,2426.9,33.69228476]
["bitfinex-derivatives","ETHF0:USTF0",1751109162505,2.56837,2427.0,2426.9,33.19801476]
["bitfinex-derivatives","ETHF0:USTF0",1751109171820,1.18417,2427.0,2426.9,33.19801476]
["bitfinex-derivatives","ETHF0:USTF0",1751109172519,1.18417,2427.0,2426.8,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1751109172520,0.49427,2426.9,2426.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751109172712,0.49427,2426.9,2426.8,31.8287]
["bitfinex-derivatives","ETHF0:USTF0",1751109178823,0.49427,2426.9,2426.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751109179027,0.49427,2426.9,2426.8,31.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751109181421,0.49427,2426.9,2426.8,32.32199]
["bitfinex-derivatives","ETHF0:USTF0",1751109181628,0.49427,2427.0,2426.9,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751109181925,0.49427,2427.0,2426.9,2.58527476]
["bitfinex-derivatives","ETHF0:USTF0",1751109181926,1.59312624,2427.0,2426.9,2.58527476]
["bitfinex-derivatives","ETHF0:USTF0",1751109182125,0.49427,2427.0,2426.9,2.58527476]
["bitfinex-derivatives","ETHF0:USTF0",1751109183321,0.49427,2427.0,2426.9,4.02527476]
["bitfinex-derivatives","ETHF0:USTF0",1751109184526,0.49427,2427.0,2426.9,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109187430,0.49427,2426.9,2426.8,33.91871476]
["bitfinex-derivatives","ETHF0:USTF0",1751109188330,0.49427,2426.9,2426.8,34.41300476]
["bitfinex-derivatives","ETHF0:USTF0",1751109190636,0.49427,2426.9,2426.8,33.91871476]
["bitfinex-derivatives","ETHF0:USTF0",1751109192134,0.49427,2426.9,2426.8,34.41300476]
["bitfinex-derivatives","ETHF0:USTF0",1751109195232,0.49427,2426.9,2426.8,33.91871476]
["bitfinex-derivatives","ETHF0:USTF0",1751109195436,0.49427,2426.9,2426.8,33.91571476]
["bitfinex-derivatives","ETHF0:USTF0",1751109195737,0.49427,2426.9,2426.8,2.81771476]
["bitfinex-derivatives","ETHF0:USTF0",1751109196037,0.49427,2426.9,2426.8,33.91571476]
["bitfinex-derivatives","ETHF0:USTF0",1751109196934,0.49427,2426.9,2426.8,34.41000476]
["bitfinex-derivatives","ETHF0:USTF0",1751109197841,0.49427,2426.9,2426.8,33.91571476]
["bitfinex-derivatives","ETHF0:USTF0",1751109198341,0.49427,2426.9,2426.8,2.81771476]
["bitfinex-derivatives","ETHF0:USTF0",1751109198544,0.49427,2426.9,2426.8,33.91271476]
["bitfinex-derivatives","ETHF0:USTF0",1751109199142,0.49427,2426.9,2426.8,2.81771476]
["bitfinex-derivatives","ETHF0:USTF0",1751109199334,0.49427,2426.9,2426.8,33.91271476]
["bitfinex-derivatives","ETHF0:USTF0",1751109200341,0.49427,2426.9,2426.8,2.81771476]
["bitfinex-derivatives","ETHF0:USTF0",1751109200541,0.49427,2426.9,2426.8,33.91271476]
["bitfinex-derivatives","ETHF0:USTF0",1751109203434,0.49427,2426.9,2426.8,34.40700476]
["bitfinex-derivatives","ETHF0:USTF0",1751109204344,0.49427,2426.9,2426.8,33.91271476]
["bitfinex-derivatives","ETHF0:USTF0",1751109204943,0.49427,2426.9,2426.8,34.40700476]
["bitfinex-derivatives","ETHF0:USTF0",1751109206348,0.49427,2426.9,2426.8,33.91271476]
["bitfinex-derivatives","ETHF0:USTF0",1751109209946,0.49427,2426.9,2426.8,34.40700476]
["bitfinex-derivatives","ETHF0:USTF0",1751109211848,0.49427,2426.9,2426.8,33.91271476]
["bitfinex-derivatives","ETHF0:USTF0",1751109212650,0.49427,2426.9,2426.8,34.40700476]
["bitfinex-derivatives","ETHF0:USTF0",1751109212948,0.49427,2426.9,2426.8,33.91271476]
["bitfinex-derivatives","ETHF0:USTF0",1751109213648,0.49427,2426.9,2426.8,9.11571476]
["bitfinex-derivatives","ETHF0:USTF0",1751109213842,0.49427,2426.9,2426.8,33.91071476]
["bitfinex-derivatives","ETHF0:USTF0",1751109225569,3.8836,2427.0,2426.7,4.52228476]
["bitfinex-derivatives","ETHF0:USTF0",1751109225570,0.49429,2426.8,2426.7,3.29457476]
["bitfinex-derivatives","ETHF0:USTF0",1751109225867,1.22019,2426.8,2426.7,34.38557476]
["bitfinex-derivatives","ETHF0:USTF0",1751109226060,1.22019,2426.8,2426.7,36.47658952]
["bitfinex-derivatives","ETHF0:USTF0",1751109226261,1.22019,2426.8,2426.7,37.20768952]
["bitfinex-derivatives","ETHF0:USTF0",1751109230462,0.49429,2426.8,2426.7,37.70200952]
["bitfinex-derivatives","ETHF0:USTF0",1751109230863,0.49429,2426.8,2426.7,37.20768952]
["bitfinex-derivatives","ETHF0:USTF0",1751109234971,0.49429,2426.8,2426.7,37.70200952]
["bitfinex-derivatives","ETHF0:USTF0",1751109239174,0.49429,2426.8,2426.7,37.20768952]
["bitfinex-derivatives","ETHF0:USTF0",1751109241374,0.49429,2426.8,2426.7,37.70200952]
["bitfinex-derivatives","ETHF0:USTF0",1751109246076,0.49429,2426.8,2426.7,35.60699476]
["bitfinex-derivatives","ETHF0:USTF0",1751109246277,0.49429,2426.8,2426.7,37.69800952]
["bitfinex-derivatives","ETHF0:USTF0",1751109256287,0.49429,2426.8,2426.7,37.20368952]
["bitfinex-derivatives","ETHF0:USTF0",1751109256685,0.49429,2426.8,2426.7,6.11668952]
["bitfinex-derivatives","ETHF0:USTF0",1751109256882,0.49429,2426.8,2426.7,37.69599952]
["bitfinex-derivatives","ETHF0:USTF0",1751109259985,0.49429,2426.9,2426.8,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751109260185,0.49429,2426.9,2426.8,31.57929]
["bitfinex-derivatives","ETHF0:USTF0",1751109263487,4.40127,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751109263787,5.48631397,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751109264789,0.49427,2426.9,2426.8,31.57928]
["bitfinex-derivatives","ETHF0:USTF0",1751109266389,4.40127,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751109266591,5.48628501,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751109267693,2.27848501,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751109267991,5.48628501,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751109269994,4.78708501,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751109270292,3.70207,2427.0,2426.9,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1751109271999,3.2078,2427.0,2426.9,5.35569952]
["bitfinex-derivatives","ETHF0:USTF0",1751109272297,3.702,2427.3,2427.2,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751109272596,4.78640396,2427.3,2427.2,25.28221]
["bitfinex-derivatives","ETHF0:USTF0",1751109272992,4.78640396,2427.3,2427.2,25.99311]
["bitfinex-derivatives","ETHF0:USTF0",1751109275392,4.29220396,2427.3,2427.2,25.99311]
["bitfinex-derivatives","ETHF0:USTF0",1751109277898,4.78639396,2427.3,2427.2,25.99311]
["bitfinex-derivatives","ETHF0:USTF0",1751109278197,4.29220396,2427.3,2427.2,28.08412476]
["bitfinex-derivatives","ETHF0:USTF0",1751109278701,1.57859396,2427.3,2427.2,28.08412476]
["bitfinex-derivatives","ETHF0:USTF0",1751109279498,1.08440396,2427.3,2427.2,28.08412476]
["bitfinex-derivatives","ETHF0:USTF0",1751109279694,1.57859396,2427.3,2427.2,28.08412476]
["bitfinex-derivatives","ETHF0:USTF0",1751109283501,0.49419,2427.3,2427.2,28.08412476]
["bitfinex-derivatives","ETHF0:USTF0",1751109283699,3.2078,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751109284200,3.70197,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751109287401,3.2078,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751109289005,1.22866,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751109289206,4.43646,2427.5,2427.4,25.27717]
["bitfinex-derivatives","ETHF0:USTF0",1751109289806,3.9423,2427.5,2427.4,25.27717]
["bitfinex-derivatives","ETHF0:USTF0",1751109290009,4.43645,2427.5,2427.4,25.27717]
["bitfinex-derivatives","ETHF0:USTF0",1751109290201,4.43645,2427.5,2427.4,27.36818476]
["bitfinex-derivatives","ETHF0:USTF0",1751109290707,1.22865,2427.5,2427.4,27.36818476]
["bitfinex-derivatives","ETHF0:USTF0",1751109290912,4.43645,2427.5,2427.4,27.36818476]
["bitfinex-derivatives","ETHF0:USTF0",1751109291104,3.9423,2427.5,2427.4,27.36818476]
["bitfinex-derivatives","ETHF0:USTF0",1751109291514,3.9423,2427.5,2427.4,33.65918476]
["bitfinex-derivatives","ETHF0:USTF0",1751109294411,4.6783,2427.8,2427.7,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751109294710,4.29031189,2427.8,2427.7,2.58512476]
["bitfinex-derivatives","ETHF0:USTF0",1751109295199,3.2078,2427.8,2427.7,2.58512476]
["bitfinex-derivatives","ETHF0:USTF0",1751109299212,3.70189,2427.8,2427.7,2.58512476]
["bitfinex-derivatives","ETHF0:USTF0",1751109299610,3.70189,2427.8,2427.7,8.87612476]
["bitfinex-derivatives","ETHF0:USTF0",1751109301315,3.70189,2427.8,2427.7,8.38201476]
["bitfinex-derivatives","ETHF0:USTF0",1751109302912,3.70189,2427.8,2427.7,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1751109303118,7.21680476,2427.8,2427.7,31.07]
["bitfinex-derivatives","ETHF0:USTF0",1751109303510,5.12579,2427.8,2427.7,31.07]
["bitfinex-derivatives","ETHF0:USTF0",1751109303711,7.21680476,2427.8,2427.7,31.07]
["bitfinex-derivatives","ETHF0:USTF0",1751109305111,5.12579,2427.8,2427.7,31.07]
["bitfinex-derivatives","ETHF0:USTF0",1751109307817,0.49413,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751109308120,0.49413,2427.6,2427.5,31.56214]
["bitfinex-derivatives","ETHF0:USTF0",1751109308519,1.20763,2427.6,2427.5,31.56214]
["bitfinex-derivatives","ETHF0:USTF0",1751109310126,1.20763,2427.6,2427.5,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1751109316022,1.20763,2427.6,2427.5,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751109316210,0.49415,2427.5,2427.4,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109316416,0.49415,2427.5,2427.4,33.15801476]
["bitfinex-derivatives","ETHF0:USTF0",1751109317024,1.20764,2427.6,2427.5,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751109317520,0.49416,2427.5,2427.4,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751109317725,1.20765,2427.6,2427.5,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751109319225,0.49415,2427.5,2427.4,33.65217476]
["bitfinex-derivatives","ETHF0:USTF0",1751109319727,1.20765,2427.6,2427.5,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751109319925,0.49415,2427.5,2427.4,33.65217476]
["bitfinex-derivatives","ETHF0:USTF0",1751109320225,1.20765,2427.6,2427.5,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751109323930,0.49415,2427.5,2427.4,36.94674952]
["bitfinex-derivatives","ETHF0:USTF0",1751109324521,0.49415,2427.5,2427.4,3.29457476]
["bitfinex-derivatives","ETHF0:USTF0",1751109324830,0.49415,2427.5,2427.4,36.94475952]
["bitfinex-derivatives","ETHF0:USTF0",1751109327832,0.49415,2427.5,2427.4,33.65018476]
["bitfinex-derivatives","ETHF0:USTF0",1751109333325,0.49417,2427.4,2427.3,3.98367476]
["bitfinex-derivatives","ETHF0:USTF0",1751109333531,0.49417,2427.4,2427.3,34.35957476]
["bitfinex-derivatives","ETHF0:USTF0",1751109333721,0.49417,2427.4,2427.3,31.065]
["bitfinex-derivatives","ETHF0:USTF0",1751109333928,1.90497,2427.4,2427.3,31.065]
["bitfinex-derivatives","ETHF0:USTF0",1751109335033,1.90497,2427.4,2427.3,31.55919]
["bitfinex-derivatives","ETHF0:USTF0",1751109335233,5.11277,2427.4,2427.3,31.55919]
["bitfinex-derivatives","ETHF0:USTF0",1751109336229,0.49421,2427.3,2427.1,6.05298952]
["bitfinex-derivatives","ETHF0:USTF0",1751109336436,0.49421,2427.3,2427.2,31.065]
["bitfinex-derivatives","ETHF0:USTF0",1751109336437,0.7007,2427.3,2427.2,31.065]
["bitfinex-derivatives","ETHF0:USTF0",1751109336737,1.19491,2427.3,2427.2,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751109336926,2.61041,2427.3,2427.2,31.55921]
["bitfinex-derivatives","ETHF0:USTF0",1751109339348,2.61041,2427.3,2427.2,31.065]
["bitfinex-derivatives","ETHF0:USTF0",1751109340041,2.61041,2427.3,2427.2,31.55921]
["bitfinex-derivatives","ETHF0:USTF0",1751109340245,0.49421,2427.2,2427.1,3.25263476]
["bitfinex-derivatives","ETHF0:USTF0",1751109340438,2.6104,2427.3,2427.2,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1751109343248,0.7007,2427.3,2427.2,6.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751109343850,1.19489,2427.3,2427.2,6.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751109344840,1.19489,2427.3,2427.2,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1751109345040,0.7007,2427.3,2427.2,6.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751109349239,3.2078,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751109349446,3.70192,2427.7,2427.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751109349747,4.78291037,2427.7,2427.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751109349944,5.50331037,2427.7,2427.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751109350151,4.28879037,2427.7,2427.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751109350344,4.28879037,2427.7,2427.6,6.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751109351148,4.78290037,2427.7,2427.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751109351944,3.70191,2427.7,2427.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751109352340,3.2078,2427.7,2427.6,6.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751109358761,0.49408,2427.9,2427.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751109358962,4.78041496,2427.9,2427.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751109359261,6.18931496,2427.9,2427.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751109362761,2.98151496,2427.9,2427.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751109362964,6.18931496,2427.9,2427.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751109363967,5.11078,2427.9,2427.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751109364166,1.90298,2427.9,2427.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751109364464,6.18909474,2427.9,2427.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751109368872,0.49409,2427.8,2427.7,27.36111476]
["bitfinex-derivatives","ETHF0:USTF0",1751109370073,0.49409,2427.8,2427.7,26.86701476]
["bitfinex-derivatives","ETHF0:USTF0",1751109370575,0.49409,2427.8,2427.7,27.36112476]
["bitfinex-derivatives","ETHF0:USTF0",1751109373882,0.49409,2427.8,2427.7,26.86701476]
["bitfinex-derivatives","ETHF0:USTF0",1751109374479,1.84879,2427.8,2427.7,26.86701476]
["bitfinex-derivatives","ETHF0:USTF0",1751109376677,1.84879,2427.8,2427.7,27.36112476]
["bitfinex-derivatives","ETHF0:USTF0",1751109377176,2.92774765,2427.8,2427.7,27.36112476]
["bitfinex-derivatives","ETHF0:USTF0",1751109377677,2.92774765,2427.8,2427.7,26.86701476]
["bitfinex-derivatives","ETHF0:USTF0",1751109378180,2.92774765,2427.8,2427.7,27.36112476]
["bitfinex-derivatives","ETHF0:USTF0",1751109378374,2.92774765,2427.8,2427.7,26.86701476]
["bitfinex-derivatives","ETHF0:USTF0",1751109379470,6.13554765,2427.8,2427.7,26.86701476]
["bitfinex-derivatives","ETHF0:USTF0",1751109380180,6.13554765,2427.8,2427.7,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751109389185,0.49411,2427.7,2427.6,26.86401476]
["bitfinex-derivatives","ETHF0:USTF0",1751109389391,2.60821,2427.7,2427.6,26.86401476]
["bitfinex-derivatives","ETHF0:USTF0",1751109389591,2.60821,2427.7,2427.6,27.35814476]
["bitfinex-derivatives","ETHF0:USTF0",1751109389790,1.19351,2427.7,2427.6,27.35814476]
["bitfinex-derivatives","ETHF0:USTF0",1751109390992,2.27174732,2427.7,2427.6,27.35814476]
["bitfinex-derivatives","ETHF0:USTF0",1751109391491,2.27174732,2427.7,2427.6,26.86401476]
["bitfinex-derivatives","ETHF0:USTF0",1751109394398,2.27174732,2427.7,2427.6,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1751109394597,3.70664732,2427.7,2427.6,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1751109394799,0.49413,2427.6,2427.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751109394999,0.49413,2427.6,2427.5,31.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751109396699,0.49413,2427.6,2427.5,25.4984]
["bitfinex-derivatives","ETHF0:USTF0",1751109403607,0.49413,2427.6,2427.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751109403907,0.49413,2427.6,2427.3,9.58157476]
["bitfinex-derivatives","ETHF0:USTF0",1751109403908,4.40463863,2427.6,2427.3,9.58157476]
["bitfinex-derivatives","ETHF0:USTF0",1751109404094,3.2078,2427.4,2427.3,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1751109404297,3.2078,2427.4,2427.3,31.059]
["bitfinex-derivatives","ETHF0:USTF0",1751109405106,3.70197,2427.4,2427.3,31.059]
["bitfinex-derivatives","ETHF0:USTF0",1751109408508,3.70197,2427.4,2427.2,6.56649952]
["bitfinex-derivatives","ETHF0:USTF0",1751109408509,0.49419,2427.3,2427.2,6.56649952]
["bitfinex-derivatives","ETHF0:USTF0",1751109408806,0.49419,2427.3,2427.2,37.62549952]
["bitfinex-derivatives","ETHF0:USTF0",1751109409010,0.49419,2427.3,2427.2,6.56649952]
["bitfinex-derivatives","ETHF0:USTF0",1751109409199,0.49419,2427.3,2427.2,37.62549952]
["bitfinex-derivatives","ETHF0:USTF0",1751109410310,0.49419,2427.3,2427.2,6.56649952]
["bitfinex-derivatives","ETHF0:USTF0",1751109410510,0.49419,2427.3,2427.2,37.62549952]
["bitfinex-derivatives","ETHF0:USTF0",1751109411905,0.49419,2427.3,2427.2,6.56649952]
["bitfinex-derivatives","ETHF0:USTF0",1751109412109,0.49419,2427.3,2427.2,37.62549952]
["bitfinex-derivatives","ETHF0:USTF0",1751109412410,3.70199,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751109413917,3.2078,2427.4,2427.3,25.26619]
["bitfinex-derivatives","ETHF0:USTF0",1751109415818,3.70197,2427.4,2427.3,25.26619]
["bitfinex-derivatives","ETHF0:USTF0",1751109416619,0.49417,2427.4,2427.3,25.26619]
["bitfinex-derivatives","ETHF0:USTF0",1751109417819,5.86277,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751109418018,5.86277,2427.5,2427.4,2.58518476]
["bitfinex-derivatives","ETHF0:USTF0",1751109418421,5.86277,2427.5,2427.4,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109418723,4.42807,2427.5,2427.4,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109418923,4.42807,2427.5,2427.4,2.81671476]
["bitfinex-derivatives","ETHF0:USTF0",1751109419123,4.42807,2427.5,2427.4,3.31088476]
["bitfinex-derivatives","ETHF0:USTF0",1751109419626,4.42807,2427.5,2427.4,2.81671476]
["bitfinex-derivatives","ETHF0:USTF0",1751109420323,4.42807,2427.5,2427.4,3.31088476]
["bitfinex-derivatives","ETHF0:USTF0",1751109420825,4.42807,2427.5,2427.4,2.81671476]
["bitfinex-derivatives","ETHF0:USTF0",1751109423230,4.42807,2427.5,2427.4,3.31088476]
["bitfinex-derivatives","ETHF0:USTF0",1751109423630,4.42807,2427.5,2427.4,2.81671476]
["bitfinex-derivatives","ETHF0:USTF0",1751109425634,1.22027,2427.5,2427.4,2.81671476]
["bitfinex-derivatives","ETHF0:USTF0",1751109426028,4.42807,2427.5,2427.4,2.81671476]
["bitfinex-derivatives","ETHF0:USTF0",1751109434746,1.22027,2427.5,2427.4,2.81671476]
["bitfinex-derivatives","ETHF0:USTF0",1751109434944,4.42807,2427.5,2427.4,2.81671476]
["bitfinex-derivatives","ETHF0:USTF0",1751109438653,1.22027,2427.5,2427.4,2.81671476]
["bitfinex-derivatives","ETHF0:USTF0",1751109438948,4.42807,2427.5,2427.4,2.81671476]
["bitfinex-derivatives","ETHF0:USTF0",1751109440247,5.78267,2427.5,2427.4,2.81671476]
["bitfinex-derivatives","ETHF0:USTF0",1751109441453,0.49417,2427.4,2427.3,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1751109441654,0.49419,2427.3,2427.2,9.58157476]
["bitfinex-derivatives","ETHF0:USTF0",1751109441954,3.26430476,2427.3,2427.2,3.29457476]
["bitfinex-derivatives","ETHF0:USTF0",1751109442143,0.49423,2427.1,2427.0,3.29457476]
["bitfinex-derivatives","ETHF0:USTF0",1751109442344,0.49425,2427.0,2426.9,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751109442547,1.17335,2427.0,2426.9,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751109445550,1.17335,2427.0,2426.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751109445758,0.49427,2426.9,2426.8,6.9851]
["bitfinex-derivatives","ETHF0:USTF0",1751109445954,0.49427,2426.9,2426.8,31.7561]
["bitfinex-derivatives","ETHF0:USTF0",1751109446161,0.49427,2426.9,2426.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751109446461,0.49427,2426.9,2426.8,31.7551]
["bitfinex-derivatives","ETHF0:USTF0",1751109447160,0.49427,2426.9,2426.8,31.7571]
["bitfinex-derivatives","ETHF0:USTF0",1751109447364,0.49427,2426.9,2426.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751109447663,0.49427,2426.9,2426.8,31.7561]
["bitfinex-derivatives","ETHF0:USTF0",1751109449653,0.49427,2426.9,2426.8,25.4711]
["bitfinex-derivatives","ETHF0:USTF0",1751109451158,0.49427,2426.9,2426.8,25.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751109451356,0.49427,2426.9,2426.8,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1751109451559,0.49427,2426.9,2426.8,25.9664]
["bitfinex-derivatives","ETHF0:USTF0",1751109451763,0.49427,2426.9,2426.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751109451965,0.49427,2426.9,2426.8,25.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751109453563,0.49427,2426.9,2426.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751109453761,0.49427,2426.9,2426.8,25.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751109453962,0.49427,2426.9,2426.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751109454158,0.49427,2426.9,2426.8,25.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751109455564,0.49427,2426.9,2426.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751109455764,0.49427,2426.9,2426.8,25.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751109456964,0.49427,2426.9,2426.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751109457172,0.49427,2426.9,2426.8,25.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751109458760,0.49427,2426.9,2426.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751109458960,0.49427,2426.9,2426.8,25.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751109459157,0.49427,2426.9,2426.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751109459360,0.49427,2426.9,2426.8,25.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751109462065,3.70207,2426.9,2426.8,25.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751109462666,0.49427,2426.9,2426.8,25.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751109463070,3.70207,2426.9,2426.8,25.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751109467671,0.49427,2426.9,2426.8,25.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751109467871,3.70207,2426.9,2426.8,25.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751109468173,3.70207,2426.9,2426.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751109468375,3.70207,2426.9,2426.8,25.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751109478686,0.49427,2426.9,2426.8,25.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751109479086,3.70207,2426.9,2426.8,25.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751109479780,0.49427,2426.9,2426.8,25.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751109480086,3.70207,2426.9,2426.8,25.4721]
["bitfinex-derivatives","ETHF0:USTF0",1751109487289,0.49429,2426.8,2426.7,12.35478952]
["bitfinex-derivatives","ETHF0:USTF0",1751109487491,1.18679,2426.8,2426.7,6.06878952]
["bitfinex-derivatives","ETHF0:USTF0",1751109487790,1.18679,2426.8,2426.7,30.83978952]
["bitfinex-derivatives","ETHF0:USTF0",1751109487978,1.18679,2426.8,2426.7,30.15658952]
["bitfinex-derivatives","ETHF0:USTF0",1751109489690,1.18679,2426.8,2426.7,5.38558952]
["bitfinex-derivatives","ETHF0:USTF0",1751109490190,1.18679,2426.8,2426.7,30.15658952]
["bitfinex-derivatives","ETHF0:USTF0",1751109491396,1.18679,2426.8,2426.7,5.38558952]
["bitfinex-derivatives","ETHF0:USTF0",1751109491586,1.18679,2426.8,2426.7,30.15658952]
["bitfinex-derivatives","ETHF0:USTF0",1751109501101,1.18679,2426.8,2426.7,3.29457476]
["bitfinex-derivatives","ETHF0:USTF0",1751109501301,1.18679,2426.8,2426.7,30.15558952]
["bitfinex-derivatives","ETHF0:USTF0",1751109508700,0.49429,2426.8,2426.7,30.15558952]
["bitfinex-derivatives","ETHF0:USTF0",1751109508905,3.2078,2426.9,2426.7,30.15558952]
["bitfinex-derivatives","ETHF0:USTF0",1751109509206,3.70207,2426.9,2426.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751109509405,3.70207,2426.9,2426.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751109514707,0.49427,2426.9,2426.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751109515207,3.70207,2426.9,2426.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751109522811,0.49427,2426.9,2426.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751109523113,3.70207,2426.9,2426.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751109525715,0.49427,2426.9,2426.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751109526219,3.2078,2426.9,2426.8,1.86828]
["bitfinex-derivatives","ETHF0:USTF0",1751109527516,3.70207,2426.9,2426.8,1.86828]
["bitfinex-derivatives","ETHF0:USTF0",1751109529115,3.2078,2426.9,2426.8,1.86828]
["bitfinex-derivatives","ETHF0:USTF0",1751109530016,0.49427,2427.0,2426.8,1.86828]
["bitfinex-derivatives","ETHF0:USTF0",1751109530213,0.49427,2427.0,2426.9,26.85801476]
["bitfinex-derivatives","ETHF0:USTF0",1751109530407,3.70207,2427.0,2426.9,27.35228476]
["bitfinex-derivatives","ETHF0:USTF0",1751109531118,3.2078,2427.0,2426.9,27.35228476]
["bitfinex-derivatives","ETHF0:USTF0",1751109531420,0.49424,2427.1,2427.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751109531918,0.49424,2427.1,2427.0,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1751109533819,5.7145,2427.3,2427.2,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751109534019,1.08837483,2427.3,2427.2,2.58522476]
["bitfinex-derivatives","ETHF0:USTF0",1751109538032,3.70197,2427.4,2427.2,2.58522476]
["bitfinex-derivatives","ETHF0:USTF0",1751109538319,3.70197,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751109538521,4.78975952,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751109540617,4.78975952,2427.4,2427.2,2.58521476]
["bitfinex-derivatives","ETHF0:USTF0",1751109540816,0.7008,2427.3,2427.2,2.58521476]
["bitfinex-derivatives","ETHF0:USTF0",1751109548031,1.19499,2427.3,2427.2,2.58521476]
["bitfinex-derivatives","ETHF0:USTF0",1751109549920,0.7008,2427.3,2427.2,2.58521476]
["bitfinex-derivatives","ETHF0:USTF0",1751109551126,4.99,2427.8,2427.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751109551321,1.77820423,2427.7,2427.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751109551622,1.77820423,2427.7,2427.6,2.58514476]
["bitfinex-derivatives","ETHF0:USTF0",1751109551823,3.2078,2427.8,2427.7,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751109552127,3.32592476,2428.5,2427.7,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751109552128,0.6908,2428.0,2427.9,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751109552333,0.6908,2428.0,2427.9,2.58508476]
["bitfinex-derivatives","ETHF0:USTF0",1751109552334,1.77793123,2428.0,2427.9,2.58508476]
["bitfinex-derivatives","ETHF0:USTF0",1751109552524,3.9211,2428.2,2428.1,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751109552833,4.6119,2428.2,2428.1,2.58504476]
["bitfinex-derivatives","ETHF0:USTF0",1751109553024,4.6119,2428.2,2428.1,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109553231,4.6119,2428.2,2428.1,2.58504476]
["bitfinex-derivatives","ETHF0:USTF0",1751109553634,5.10591,2428.2,2428.1,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109554338,6.51471,2428.2,2428.1,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109556825,6.0207,2428.2,2428.1,2.58504476]
["bitfinex-derivatives","ETHF0:USTF0",1751109558033,6.51471,2428.2,2428.1,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109560134,6.51471,2428.2,2428.1,2.58504476]
["bitfinex-derivatives","ETHF0:USTF0",1751109560733,6.51471,2428.2,2428.1,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109561735,6.0207,2428.2,2428.1,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109562137,0.49396,2428.4,2428.1,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109562337,0.49396,2428.4,2428.3,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109562835,1.89996,2428.4,2428.3,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109565240,1.89996,2428.4,2428.3,2.58498476]
["bitfinex-derivatives","ETHF0:USTF0",1751109565430,1.89996,2428.4,2428.3,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109565938,1.89996,2428.4,2428.3,2.58498476]
["bitfinex-derivatives","ETHF0:USTF0",1751109569040,1.89996,2428.4,2428.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751109570336,0.49397,2428.3,2428.2,2.58499476]
["bitfinex-derivatives","ETHF0:USTF0",1751109577943,0.49397,2428.3,2428.2,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109579447,1.406,2428.4,2428.1,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109579448,0.49399,2428.2,2428.1,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109579647,2.60509,2428.2,2428.1,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109580149,2.60509,2428.2,2428.1,2.58502476]
["bitfinex-derivatives","ETHF0:USTF0",1751109580543,2.60509,2428.2,2428.1,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109580741,2.60509,2428.2,2428.1,2.58502476]
["bitfinex-derivatives","ETHF0:USTF0",1751109581148,2.60509,2428.2,2428.1,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109582147,3.69483938,2428.2,2428.1,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109587445,3.69483938,2428.2,2428.1,2.58502476]
["bitfinex-derivatives","ETHF0:USTF0",1751109587652,2.30653938,2428.2,2428.1,2.58502476]
["bitfinex-derivatives","ETHF0:USTF0",1751109588054,2.30653938,2428.2,2428.1,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109588757,2.30653938,2428.2,2428.1,2.58502476]
["bitfinex-derivatives","ETHF0:USTF0",1751109588950,2.30653938,2428.2,2428.1,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109589155,2.30653938,2428.2,2428.1,2.58502476]
["bitfinex-derivatives","ETHF0:USTF0",1751109590557,2.30653938,2428.2,2428.1,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109590855,2.30653938,2428.2,2428.1,2.58502476]
["bitfinex-derivatives","ETHF0:USTF0",1751109591054,2.30653938,2428.2,2428.1,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109591250,2.30653938,2428.2,2428.1,2.58502476]
["bitfinex-derivatives","ETHF0:USTF0",1751109592155,2.30653938,2428.2,2428.1,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109592353,0.49403,2428.0,2427.9,6.50237476]
["bitfinex-derivatives","ETHF0:USTF0",1751109592561,0.49403,2428.0,2427.9,13.27442476]
["bitfinex-derivatives","ETHF0:USTF0",1751109593659,2.1586,2428.1,2427.9,12.78037476]
["bitfinex-derivatives","ETHF0:USTF0",1751109593660,2.65263,2428.1,2427.9,12.78037476]
["bitfinex-derivatives","ETHF0:USTF0",1751109593853,2.65263,2428.1,2428.0,2.09101476]
["bitfinex-derivatives","ETHF0:USTF0",1751109596562,0.49403,2428.0,2427.9,13.05110028]
["bitfinex-derivatives","ETHF0:USTF0",1751109596763,2.1586,2428.1,2427.9,13.05110028]
["bitfinex-derivatives","ETHF0:USTF0",1751109596963,0.49403,2428.0,2427.9,13.05110028]
["bitfinex-derivatives","ETHF0:USTF0",1751109598064,0.49403,2428.0,2427.9,12.55706028]
["bitfinex-derivatives","ETHF0:USTF0",1751109598567,0.49403,2428.0,2427.9,13.05111028]
["bitfinex-derivatives","ETHF0:USTF0",1751109599665,0.49403,2428.0,2427.9,12.55706028]
["bitfinex-derivatives","ETHF0:USTF0",1751109600067,0.49403,2428.0,2427.9,13.05111028]
["bitfinex-derivatives","ETHF0:USTF0",1751109600265,0.49403,2428.0,2427.9,12.55706028]
["bitfinex-derivatives","ETHF0:USTF0",1751109600966,0.49403,2428.0,2427.9,13.05111028]
["bitfinex-derivatives","ETHF0:USTF0",1751109601868,2.1586,2428.1,2427.9,13.05111028]
["bitfinex-derivatives","ETHF0:USTF0",1751109602167,0.49403,2428.0,2427.9,13.05111028]
["bitfinex-derivatives","ETHF0:USTF0",1751109604773,0.49403,2428.0,2427.9,9.75653552]
["bitfinex-derivatives","ETHF0:USTF0",1751109606176,0.49403,2428.0,2427.9,9.26248552]
["bitfinex-derivatives","ETHF0:USTF0",1751109607175,0.49403,2428.0,2427.9,9.75653552]
["bitfinex-derivatives","ETHF0:USTF0",1751109608176,0.49403,2428.0,2427.9,9.26248552]
["bitfinex-derivatives","ETHF0:USTF0",1751109608772,0.49403,2428.0,2427.9,9.75653552]
["bitfinex-derivatives","ETHF0:USTF0",1751109611678,0.49402,2428.1,2428.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751109616593,0.49402,2428.1,2428.0,2.58301688]
["bitfinex-derivatives","ETHF0:USTF0",1751109616795,0.7228,2428.2,2428.0,2.58301688]
["bitfinex-derivatives","ETHF0:USTF0",1751109617095,0.49401,2428.1,2428.0,2.58301688]
["bitfinex-derivatives","ETHF0:USTF0",1751109617593,0.49401,2428.1,2428.0,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109618595,0.49401,2428.1,2428.0,2.58301688]
["bitfinex-derivatives","ETHF0:USTF0",1751109618902,0.49401,2428.1,2428.0,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109620597,0.49401,2428.1,2428.0,2.58301688]
["bitfinex-derivatives","ETHF0:USTF0",1751109623103,1.21681,2428.2,2428.0,2.58301688]
["bitfinex-derivatives","ETHF0:USTF0",1751109623395,0.49401,2428.1,2428.0,2.58301688]
["bitfinex-derivatives","ETHF0:USTF0",1751109627198,0.49401,2428.1,2428.0,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109629096,1.93671,2428.1,2428.0,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109629302,1.93671,2428.1,2428.0,2.58301688]
["bitfinex-derivatives","ETHF0:USTF0",1751109630904,0.49401,2428.1,2428.0,2.58301688]
["bitfinex-derivatives","ETHF0:USTF0",1751109631306,1.21681,2428.2,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751109631500,0.49401,2428.1,2428.0,2.58300688]
["bitfinex-derivatives","ETHF0:USTF0",1751109632306,1.21681,2428.2,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751109632505,0.49401,2428.1,2428.0,2.58300688]
["bitfinex-derivatives","ETHF0:USTF0",1751109635603,1.21681,2428.2,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751109635801,1.08957053,2428.2,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751109635999,1.08957053,2428.2,2428.1,1.91461]
["bitfinex-derivatives","ETHF0:USTF0",1751109638509,3.70177,2428.4,2428.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751109638709,4.29730245,2428.4,2428.2,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751109639012,3.70176,2428.4,2428.3,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109639209,4.79126245,2428.4,2428.3,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109640007,4.79126245,2428.4,2428.3,2.58295688]
["bitfinex-derivatives","ETHF0:USTF0",1751109640510,4.79126245,2428.4,2428.3,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109641413,4.29730245,2428.4,2428.3,2.58295688]
["bitfinex-derivatives","ETHF0:USTF0",1751109641619,3.2078,2428.4,2428.3,2.58295688]
["bitfinex-derivatives","ETHF0:USTF0",1751109647912,0.6992,2428.5,2428.4,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1751109648107,0.49393,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751109648315,1.58206813,2428.6,2428.5,2.58291688]
["bitfinex-derivatives","ETHF0:USTF0",1751109648616,1.58206813,2428.6,2428.5,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109651817,0.49393,2428.5,2428.4,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1751109652020,0.49393,2428.5,2428.4,3.31802688]
["bitfinex-derivatives","ETHF0:USTF0",1751109653220,1.85943,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751109653419,2.94759251,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751109655020,1.58209251,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751109657513,1.08816251,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751109658226,1.08816251,2428.6,2428.4,3.31802688]
["bitfinex-derivatives","ETHF0:USTF0",1751109658527,0.49393,2428.5,2428.4,3.31802688]
["bitfinex-derivatives","ETHF0:USTF0",1751109659425,0.49393,2428.6,2428.4,3.31802688]
["bitfinex-derivatives","ETHF0:USTF0",1751109659723,1.82703,2428.6,2428.4,3.31802688]
["bitfinex-derivatives","ETHF0:USTF0",1751109661628,1.82703,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751109666228,1.3331,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751109666628,1.82701,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751109667323,1.3331,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751109667519,5.0726,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751109667723,6.161271,2428.7,2428.6,2.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1751109667930,6.161271,2428.7,2428.6,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109668128,7.501371,2428.7,2428.6,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109670132,7.501371,2428.7,2428.6,2.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1751109670325,7.501371,2428.7,2428.6,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109671229,7.007471,2428.7,2428.6,2.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1751109671433,7.501361,2428.7,2428.6,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109673339,7.501361,2428.7,2428.6,2.58289688]
["bitfinex-derivatives","ETHF0:USTF0",1751109674138,7.501361,2428.7,2428.6,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109674338,0.49391,2428.6,2428.5,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1751109674538,0.49391,2428.6,2428.5,2.58290688]
["bitfinex-derivatives","ETHF0:USTF0",1751109674738,1.91261,2428.6,2428.5,2.58290688]
["bitfinex-derivatives","ETHF0:USTF0",1751109676445,1.4187,2428.6,2428.5,2.58290688]
["bitfinex-derivatives","ETHF0:USTF0",1751109676939,1.91261,2428.6,2428.5,2.58290688]
["bitfinex-derivatives","ETHF0:USTF0",1751109677442,1.91261,2428.6,2428.5,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109677843,3.00168458,2428.6,2428.5,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109678944,3.00168458,2428.6,2428.5,2.58291688]
["bitfinex-derivatives","ETHF0:USTF0",1751109679238,3.00168458,2428.6,2428.5,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109679446,2.50777458,2428.6,2428.4,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109679635,1.82783,2428.5,2428.4,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109679836,1.3339,2428.5,2428.3,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1751109680036,2.50965,2428.4,2428.3,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1751109683851,2.50965,2428.4,2428.3,8.36498688]
["bitfinex-derivatives","ETHF0:USTF0",1751109693954,1.17575,2428.4,2428.3,8.36498688]
["bitfinex-derivatives","ETHF0:USTF0",1751109694162,0.49395,2428.4,2428.3,8.85895688]
["bitfinex-derivatives","ETHF0:USTF0",1751109694654,0.49395,2428.4,2428.3,9.57315688]
["bitfinex-derivatives","ETHF0:USTF0",1751109695749,0.49395,2428.4,2428.3,9.07918688]
["bitfinex-derivatives","ETHF0:USTF0",1751109697855,0.49395,2428.4,2428.3,9.57315688]
["bitfinex-derivatives","ETHF0:USTF0",1751109698155,0.49395,2428.4,2428.3,9.07918688]
["bitfinex-derivatives","ETHF0:USTF0",1751109699354,0.49393,2428.6,2428.3,9.57315688]
["bitfinex-derivatives","ETHF0:USTF0",1751109699559,0.49393,2428.6,2428.5,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109699861,1.58264331,2428.6,2428.5,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109707263,0.49393,2428.5,2428.4,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109707756,0.49395,2428.4,2428.3,2.80318688]
["bitfinex-derivatives","ETHF0:USTF0",1751109707957,1.17795,2428.4,2428.3,2.80318688]
["bitfinex-derivatives","ETHF0:USTF0",1751109708155,0.49397,2428.3,2428.2,5.29678688]
["bitfinex-derivatives","ETHF0:USTF0",1751109709062,0.49397,2428.3,2428.2,5.79077688]
["bitfinex-derivatives","ETHF0:USTF0",1751109709456,0.49397,2428.3,2428.2,5.29678688]
["bitfinex-derivatives","ETHF0:USTF0",1751109714768,0.49397,2428.3,2428.2,5.79077688]
["bitfinex-derivatives","ETHF0:USTF0",1751109715667,0.49397,2428.3,2428.2,5.29678688]
["bitfinex-derivatives","ETHF0:USTF0",1751109718275,0.49397,2428.3,2428.2,5.79077688]
["bitfinex-derivatives","ETHF0:USTF0",1751109719675,0.49397,2428.3,2428.2,2.58297688]
["bitfinex-derivatives","ETHF0:USTF0",1751109720169,0.49397,2428.3,2428.2,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109720776,0.49397,2428.3,2428.2,2.58297688]
["bitfinex-derivatives","ETHF0:USTF0",1751109724482,0.49397,2428.3,2428.2,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109725184,0.49397,2428.3,2428.2,2.58297688]
["bitfinex-derivatives","ETHF0:USTF0",1751109726284,1.17797,2428.4,2428.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751109726676,0.49397,2428.3,2428.2,2.58296688]
["bitfinex-derivatives","ETHF0:USTF0",1751109726876,0.49397,2428.3,2428.2,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109727280,0.49397,2428.3,2428.2,2.58297688]
["bitfinex-derivatives","ETHF0:USTF0",1751109727787,0.49397,2428.3,2428.2,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109728495,0.49397,2428.3,2428.2,2.58297688]
["bitfinex-derivatives","ETHF0:USTF0",1751109730193,0.49397,2428.3,2428.2,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109730387,0.49397,2428.3,2428.2,2.58297688]
["bitfinex-derivatives","ETHF0:USTF0",1751109731492,0.49397,2428.3,2428.2,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109733095,0.49397,2428.3,2428.2,2.78468688]
["bitfinex-derivatives","ETHF0:USTF0",1751109733399,0.49397,2428.3,2428.2,3.27867688]
["bitfinex-derivatives","ETHF0:USTF0",1751109737200,1.17797,2428.4,2428.2,3.27867688]
["bitfinex-derivatives","ETHF0:USTF0",1751109737402,1.17797,2428.4,2428.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751109739402,3.70172,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751109739705,4.79072487,2428.6,2428.5,2.58291688]
["bitfinex-derivatives","ETHF0:USTF0",1751109739909,4.79072487,2428.6,2428.5,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109740408,4.79072487,2428.6,2428.5,2.75238688]
["bitfinex-derivatives","ETHF0:USTF0",1751109744403,4.79072487,2428.6,2428.5,3.24631688]
["bitfinex-derivatives","ETHF0:USTF0",1751109744907,1.58292487,2428.6,2428.5,3.24631688]
["bitfinex-derivatives","ETHF0:USTF0",1751109745302,1.08900487,2428.6,2428.5,3.24631688]
["bitfinex-derivatives","ETHF0:USTF0",1751109746410,1.58291487,2428.6,2428.5,3.24631688]
["bitfinex-derivatives","ETHF0:USTF0",1751109757411,1.08900487,2428.6,2428.5,3.24631688]
["bitfinex-derivatives","ETHF0:USTF0",1751109757809,1.58291487,2428.6,2428.5,3.24631688]
["bitfinex-derivatives","ETHF0:USTF0",1751109761613,1.08900487,2428.6,2428.5,3.24631688]
["bitfinex-derivatives","ETHF0:USTF0",1751109766727,4.40769,2428.8,2428.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751109766927,5.4956404,2428.8,2428.7,2.58287688]
["bitfinex-derivatives","ETHF0:USTF0",1751109768332,5.4956404,2428.8,2428.7,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109773127,5.4956404,2428.8,2428.7,2.58287688]
["bitfinex-derivatives","ETHF0:USTF0",1751109775634,5.4956404,2428.8,2428.7,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109780246,4.40769,2428.8,2428.7,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109780447,5.49580919,2428.8,2428.7,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109781650,5.49580919,2428.8,2428.7,2.58287688]
["bitfinex-derivatives","ETHF0:USTF0",1751109782651,5.49580919,2428.8,2428.7,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109786245,5.49580919,2428.8,2428.7,2.58287688]
["bitfinex-derivatives","ETHF0:USTF0",1751109787856,5.49580919,2428.8,2428.7,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109792961,2.28800919,2428.8,2428.7,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109793151,5.49580919,2428.8,2428.7,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109798861,4.78980919,2428.8,2428.7,2.58287688]
["bitfinex-derivatives","ETHF0:USTF0",1751109801166,4.29591919,2428.8,2428.7,2.58287688]
["bitfinex-derivatives","ETHF0:USTF0",1751109802259,4.29591919,2428.8,2428.7,3.97907688]
["bitfinex-derivatives","ETHF0:USTF0",1751109803365,3.2078,2428.8,2428.7,3.97907688]
["bitfinex-derivatives","ETHF0:USTF0",1751109803560,4.29567183,2428.8,2428.7,3.97907688]
["bitfinex-derivatives","ETHF0:USTF0",1751109805270,1.08787183,2428.8,2428.7,3.97907688]
["bitfinex-derivatives","ETHF0:USTF0",1751109807068,0.49387,2428.8,2428.7,3.97907688]
["bitfinex-derivatives","ETHF0:USTF0",1751109807968,3.70167,2428.9,2428.8,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751109808167,4.78914827,2428.9,2428.8,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751109809870,0.49387,2428.8,2428.7,3.97906688]
["bitfinex-derivatives","ETHF0:USTF0",1751109810170,1.17727,2428.8,2428.7,3.97906688]
["bitfinex-derivatives","ETHF0:USTF0",1751109810477,2.26478697,2428.8,2428.7,3.97906688]
["bitfinex-derivatives","ETHF0:USTF0",1751109812769,2.26478697,2428.8,2428.4,5.96565476]
["bitfinex-derivatives","ETHF0:USTF0",1751109812770,0.49391,2428.7,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751109812977,0.49391,2428.7,2428.6,2.58288688]
["bitfinex-derivatives","ETHF0:USTF0",1751109813274,1.93921,2428.7,2428.6,2.58288688]
["bitfinex-derivatives","ETHF0:USTF0",1751109815877,1.93921,2428.7,2428.6,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109816573,0.49393,2428.5,2428.4,3.29457476]
["bitfinex-derivatives","ETHF0:USTF0",1751109816877,0.49395,2428.4,2428.3,3.29457476]
["bitfinex-derivatives","ETHF0:USTF0",1751109817080,0.49397,2428.3,2428.2,6.08026164]
["bitfinex-derivatives","ETHF0:USTF0",1751109817274,0.49397,2428.3,2428.2,5.38356164]
["bitfinex-derivatives","ETHF0:USTF0",1751109817670,1.17286,2428.4,2428.2,5.38356164]
["bitfinex-derivatives","ETHF0:USTF0",1751109817874,0.49397,2428.3,2428.2,5.38356164]
["bitfinex-derivatives","ETHF0:USTF0",1751109818075,1.17287,2428.4,2428.2,5.87754164]
["bitfinex-derivatives","ETHF0:USTF0",1751109818983,1.17287,2428.4,2428.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751109819280,1.17287,2428.4,2428.2,5.87754164]
["bitfinex-derivatives","ETHF0:USTF0",1751109819478,1.17287,2428.4,2428.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751109819771,1.17287,2428.4,2428.2,5.87754164]
["bitfinex-derivatives","ETHF0:USTF0",1751109821473,1.17287,2428.4,2428.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751109821783,0.6789,2428.4,2428.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751109822077,0.49397,2428.3,2428.2,5.87754164]
["bitfinex-derivatives","ETHF0:USTF0",1751109822473,1.17287,2428.4,2428.2,5.87754164]
["bitfinex-derivatives","ETHF0:USTF0",1751109823276,1.3611,2428.5,2428.2,5.87754164]
["bitfinex-derivatives","ETHF0:USTF0",1751109823277,0.49393,2428.5,2428.3,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109823479,0.49392,2428.6,2428.4,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751109823773,0.49392,2428.6,2428.5,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109824585,0.49392,2428.6,2428.5,2.58291688]
["bitfinex-derivatives","ETHF0:USTF0",1751109824786,0.49391,2428.7,2428.5,2.58291688]
["bitfinex-derivatives","ETHF0:USTF0",1751109824983,0.49391,2428.7,2428.6,2.08898688]
["bitfinex-derivatives","ETHF0:USTF0",1751109826581,0.49391,2428.7,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751109826582,0.49391,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751109826783,0.49391,2428.6,2428.5,3.47662973]
["bitfinex-derivatives","ETHF0:USTF0",1751109828189,0.4939,2428.7,2428.5,3.47662973]
["bitfinex-derivatives","ETHF0:USTF0",1751109828488,0.49391,2428.6,2428.5,3.47662973]
["bitfinex-derivatives","ETHF0:USTF0",1751109831489,0.4939,2428.7,2428.5,3.47662973]
["bitfinex-derivatives","ETHF0:USTF0",1751109832482,0.49391,2428.6,2428.5,3.47662973]
["bitfinex-derivatives","ETHF0:USTF0",1751109833390,0.4939,2428.7,2428.5,3.47662973]
["bitfinex-derivatives","ETHF0:USTF0",1751109833587,0.4939,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751109833790,0.4939,2428.7,2428.5,3.47661973]
["bitfinex-derivatives","ETHF0:USTF0",1751109834292,0.4939,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751109836589,0.49391,2428.6,2428.5,3.47661973]
["bitfinex-derivatives","ETHF0:USTF0",1751109840789,0.49393,2428.5,2428.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751109840995,0.49395,2428.4,2428.3,6.50237476]
["bitfinex-derivatives","ETHF0:USTF0",1751109841191,2.56665,2428.4,2428.3,6.99634476]
["bitfinex-derivatives","ETHF0:USTF0",1751109842494,0.6788,2428.4,2428.3,6.99634476]
["bitfinex-derivatives","ETHF0:USTF0",1751109843492,1.17275,2428.4,2428.3,6.99634476]
["bitfinex-derivatives","ETHF0:USTF0",1751109843689,1.17275,2428.4,2428.3,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1751109846387,1.17275,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751109847095,1.17275,2428.4,2428.2,6.77125449]
["bitfinex-derivatives","ETHF0:USTF0",1751109847298,1.17275,2428.4,2428.2,9.97905449]
["bitfinex-derivatives","ETHF0:USTF0",1751109848295,0.49397,2428.3,2428.2,9.97905449]
["bitfinex-derivatives","ETHF0:USTF0",1751109849302,0.49397,2428.3,2428.2,9.48507449]
["bitfinex-derivatives","ETHF0:USTF0",1751109849597,0.49397,2428.3,2428.2,6.19049973]
["bitfinex-derivatives","ETHF0:USTF0",1751109850596,0.49397,2428.3,2428.2,6.68448973]
["bitfinex-derivatives","ETHF0:USTF0",1751109853695,0.49397,2428.3,2428.2,6.19049973]
["bitfinex-derivatives","ETHF0:USTF0",1751109855398,0.49397,2428.3,2428.2,6.68448973]
["bitfinex-derivatives","ETHF0:USTF0",1751109857206,1.17276,2428.4,2428.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751109857703,0.49396,2428.4,2428.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751109858501,0.49394,2428.5,2428.4,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1751109858701,0.49394,2428.5,2428.4,3.47663973]
["bitfinex-derivatives","ETHF0:USTF0",1751109859203,0.49394,2428.5,2428.4,2.98269973]
["bitfinex-derivatives","ETHF0:USTF0",1751109860197,0.49394,2428.5,2428.4,3.47664973]
["bitfinex-derivatives","ETHF0:USTF0",1751109860604,1.19663,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751109861500,8.1978,2428.8,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751109861705,0.49391,2428.6,2428.5,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1751109861906,0.49391,2428.6,2428.5,4.19821973]
["bitfinex-derivatives","ETHF0:USTF0",1751109863409,0.49391,2428.7,2428.5,4.19821973]
["bitfinex-derivatives","ETHF0:USTF0",1751109863603,0.49391,2428.7,2428.6,3.47660973]
["bitfinex-derivatives","ETHF0:USTF0",1751109863803,1.57747444,2428.7,2428.6,3.47660973]
["bitfinex-derivatives","ETHF0:USTF0",1751109865610,1.57747444,2428.7,2428.6,2.98269973]
["bitfinex-derivatives","ETHF0:USTF0",1751109866706,1.57747444,2428.7,2428.6,3.47660973]
["bitfinex-derivatives","ETHF0:USTF0",1751109867211,1.57747444,2428.7,2428.6,2.98269973]
["bitfinex-derivatives","ETHF0:USTF0",1751109868907,1.08356444,2428.7,2428.6,3.47660973]
["bitfinex-derivatives","ETHF0:USTF0",1751109870124,1.57745444,2428.7,2428.6,3.47660973]
["bitfinex-derivatives","ETHF0:USTF0",1751109872712,1.57745444,2428.7,2428.6,2.98269973]
["bitfinex-derivatives","ETHF0:USTF0",1751109872920,2.25765444,2428.7,2428.6,2.98269973]
["bitfinex-derivatives","ETHF0:USTF0",1751109873117,2.25765444,2428.7,2428.6,3.47660973]
["bitfinex-derivatives","ETHF0:USTF0",1751109876619,1.76376444,2428.7,2428.6,3.47660973]
["bitfinex-derivatives","ETHF0:USTF0",1751109876822,1.08356444,2428.7,2428.6,3.47660973]
["bitfinex-derivatives","ETHF0:USTF0",1751109877213,1.08356444,2428.7,2428.6,4.93540973]
["bitfinex-derivatives","ETHF0:USTF0",1751109877521,4.43415,2429.0,2428.9,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751109877723,5.51787114,2429.0,2428.9,3.47654973]
["bitfinex-derivatives","ETHF0:USTF0",1751109877920,5.51787114,2429.0,2428.9,2.98269973]
["bitfinex-derivatives","ETHF0:USTF0",1751109878315,2.31007114,2429.0,2428.9,2.98269973]
["bitfinex-derivatives","ETHF0:USTF0",1751109879423,3.70307114,2429.0,2428.9,2.98269973]
["bitfinex-derivatives","ETHF0:USTF0",1751109879615,3.70307114,2429.0,2428.9,3.47654973]
["bitfinex-derivatives","ETHF0:USTF0",1751109880122,3.70307114,2429.0,2428.9,2.98269973]
["bitfinex-derivatives","ETHF0:USTF0",1751109880422,3.70307114,2429.0,2428.9,3.47654973]
["bitfinex-derivatives","ETHF0:USTF0",1751109880614,3.70307114,2429.0,2428.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751109880615,0.49387,2428.9,2428.8,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1751109880815,1.57759114,2428.9,2428.8,3.47655973]
["bitfinex-derivatives","ETHF0:USTF0",1751109887432,1.08372114,2428.9,2428.8,3.47655973]
["bitfinex-derivatives","ETHF0:USTF0",1751109887730,1.57757114,2428.9,2428.8,3.47655973]
["bitfinex-derivatives","ETHF0:USTF0",1751109888229,1.08372114,2428.9,2428.8,3.47655973]
["bitfinex-derivatives","ETHF0:USTF0",1751109889030,1.57757114,2428.9,2428.8,3.47655973]
["bitfinex-derivatives","ETHF0:USTF0",1751109889532,1.08372114,2428.9,2428.8,3.47655973]
["bitfinex-derivatives","ETHF0:USTF0",1751109890932,1.57757114,2428.9,2428.8,3.47655973]
["bitfinex-derivatives","ETHF0:USTF0",1751109892732,1.57757114,2428.9,2428.8,2.58143153]
["bitfinex-derivatives","ETHF0:USTF0",1751109895337,1.57757114,2428.9,2428.8,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751109895537,1.57757114,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109900340,0.49385,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109901238,1.57415098,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109902031,1.08030098,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109902226,1.57415098,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109904040,1.57415098,2428.9,2428.8,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751109904235,1.57415098,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109914544,0.49387,2428.8,2428.7,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751109914743,1.91777,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751109916350,0.49389,2428.7,2428.6,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751109916553,2.59779,2428.7,2428.6,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751109916949,2.59779,2428.7,2428.6,5.78928153]
["bitfinex-derivatives","ETHF0:USTF0",1751109917350,2.59779,2428.7,2428.6,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751109919045,2.59779,2428.7,2428.6,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751109919254,2.59779,2428.7,2428.6,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751109920853,2.59779,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751109927557,2.59779,2428.7,2428.6,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1751109941471,1.20959,2428.7,2428.6,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1751109941672,1.20959,2428.7,2428.6,4.42971]
["bitfinex-derivatives","ETHF0:USTF0",1751109942173,1.20959,2428.7,2428.6,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1751109949577,0.7157,2428.7,2428.6,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1751109949875,1.20959,2428.7,2428.6,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1751109950078,2.29177482,2428.7,2428.6,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1751109951480,1.79788482,2428.7,2428.6,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1751109951879,1.08218482,2428.7,2428.6,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1751109952179,0.49385,2428.9,2428.8,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751109952379,1.57602225,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109955179,1.08217225,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109960589,1.57602225,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109961988,1.08217225,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109962789,1.57602225,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109963491,1.08217225,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109964094,1.57602225,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109966191,1.08217225,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109966395,1.57602225,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109967292,1.08217225,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109967496,1.57602225,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109969592,1.08217225,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109980599,0.49385,2429.0,2428.9,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751109984807,1.57612956,2429.0,2428.9,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751109988914,1.57612956,2429.0,2428.9,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1751109992412,0.49385,2428.9,2428.8,2.58143153]
["bitfinex-derivatives","ETHF0:USTF0",1751109993810,0.49385,2428.9,2428.8,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751109994314,0.49385,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109998416,1.57482106,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109998609,2.91912106,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751109998913,2.91912106,2428.9,2428.8,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110002612,2.91912106,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751110003118,2.91912106,2428.9,2428.8,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110003813,2.91912106,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751110004017,2.42527106,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751110004319,1.08097106,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751110004615,1.57482106,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751110007114,1.57482106,2428.9,2428.8,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110007719,1.57482106,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751110008520,1.57482106,2428.9,2428.8,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110009024,1.57482106,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751110012717,1.57482106,2428.9,2428.8,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110013629,1.57482106,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751110015827,1.57482106,2428.9,2428.8,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110016327,1.57482106,2428.9,2428.8,2.58144153]
["bitfinex-derivatives","ETHF0:USTF0",1751110016730,1.57482106,2428.9,2428.8,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751110016930,2.92482106,2428.9,2428.8,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110019436,0.49387,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110019634,1.94487,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110022838,1.94487,2428.8,2428.4,25.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751110022839,2.53299673,2428.8,2428.4,7.66222212]
["bitfinex-derivatives","ETHF0:USTF0",1751110023137,0.49393,2428.5,2428.4,9.74979365]
["bitfinex-derivatives","ETHF0:USTF0",1751110023332,0.49392,2428.6,2428.5,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1751110023538,0.49392,2428.6,2428.5,2.58149153]
["bitfinex-derivatives","ETHF0:USTF0",1751110024642,0.49392,2428.6,2428.5,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110026140,0.49392,2428.6,2428.5,2.58150153]
["bitfinex-derivatives","ETHF0:USTF0",1751110028549,2.0483,2428.7,2428.5,2.58150153]
["bitfinex-derivatives","ETHF0:USTF0",1751110028550,2.0483,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751110028844,0.7225,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751110029437,1.21639,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751110031936,0.49389,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751110040146,0.49391,2428.6,2428.5,5.78929153]
["bitfinex-derivatives","ETHF0:USTF0",1751110041442,0.49391,2428.6,2428.5,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110041946,0.49391,2428.6,2428.5,5.78930153]
["bitfinex-derivatives","ETHF0:USTF0",1751110047050,0.49391,2428.6,2428.5,2.58150153]
["bitfinex-derivatives","ETHF0:USTF0",1751110047243,0.49391,2428.6,2428.5,5.78930153]
["bitfinex-derivatives","ETHF0:USTF0",1751110047753,0.49391,2428.6,2428.5,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110048049,0.49391,2428.6,2428.5,5.78930153]
["bitfinex-derivatives","ETHF0:USTF0",1751110049653,0.49391,2428.6,2428.5,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110050040,0.49391,2428.6,2428.5,5.78930153]
["bitfinex-derivatives","ETHF0:USTF0",1751110054961,0.49391,2428.6,2428.5,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110055360,0.49391,2428.6,2428.5,5.78930153]
["bitfinex-derivatives","ETHF0:USTF0",1751110055561,0.49391,2428.6,2428.5,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110059068,0.49391,2428.6,2428.5,5.78930153]
["bitfinex-derivatives","ETHF0:USTF0",1751110059455,0.49391,2428.6,2428.5,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110060665,0.49391,2428.6,2428.5,5.78930153]
["bitfinex-derivatives","ETHF0:USTF0",1751110060866,0.49391,2428.6,2428.5,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110061863,0.49391,2428.6,2428.5,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110062074,0.49395,2428.4,2428.3,3.28678212]
["bitfinex-derivatives","ETHF0:USTF0",1751110062262,0.49397,2428.3,2428.2,5.37435365]
["bitfinex-derivatives","ETHF0:USTF0",1751110062566,1.86997,2428.3,2428.2,5.37435365]
["bitfinex-derivatives","ETHF0:USTF0",1751110063266,1.86997,2428.3,2428.2,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110069367,0.49397,2428.3,2428.2,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110077378,0.49397,2428.3,2428.2,2.75127153]
["bitfinex-derivatives","ETHF0:USTF0",1751110086286,0.49397,2428.3,2428.2,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110088485,1.96157,2428.3,2428.2,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110091081,0.49401,2428.1,2428.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110097394,0.49401,2428.1,2428.0,2.58160153]
["bitfinex-derivatives","ETHF0:USTF0",1751110098289,0.49401,2428.1,2428.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110099389,0.49401,2428.1,2428.0,2.58160153]
["bitfinex-derivatives","ETHF0:USTF0",1751110102489,0.49401,2428.1,2428.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110102697,0.49401,2428.1,2428.0,2.58160153]
["bitfinex-derivatives","ETHF0:USTF0",1751110110101,0.49401,2428.1,2428.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110111700,0.49401,2428.1,2428.0,2.58160153]
["bitfinex-derivatives","ETHF0:USTF0",1751110112803,0.49401,2428.1,2428.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110113101,0.49401,2428.1,2428.0,2.58160153]
["bitfinex-derivatives","ETHF0:USTF0",1751110114804,0.49401,2428.1,2428.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110115897,0.49401,2428.1,2428.0,2.58160153]
["bitfinex-derivatives","ETHF0:USTF0",1751110116505,0.49401,2428.1,2428.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110117305,0.49401,2428.1,2428.0,2.58160153]
["bitfinex-derivatives","ETHF0:USTF0",1751110118405,0.49401,2428.1,2428.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110119309,0.49401,2428.1,2428.0,2.58160153]
["bitfinex-derivatives","ETHF0:USTF0",1751110119908,0.49401,2428.1,2428.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110120608,0.49401,2428.1,2428.0,2.58160153]
["bitfinex-derivatives","ETHF0:USTF0",1751110120809,0.49401,2428.1,2428.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110123213,0.49401,2428.1,2428.0,2.58160153]
["bitfinex-derivatives","ETHF0:USTF0",1751110123816,0.49401,2428.1,2428.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110128918,0.49401,2428.1,2428.0,2.58160153]
["bitfinex-derivatives","ETHF0:USTF0",1751110129420,0.49401,2428.2,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751110129619,0.49401,2428.1,2428.0,2.58159153]
["bitfinex-derivatives","ETHF0:USTF0",1751110129819,0.49401,2428.1,2428.0,4.02559153]
["bitfinex-derivatives","ETHF0:USTF0",1751110130320,0.49401,2428.1,2428.0,7.31237365]
["bitfinex-derivatives","ETHF0:USTF0",1751110130820,0.494,2428.2,2428.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751110131022,0.494,2428.2,2428.1,2.58157153]
["bitfinex-derivatives","ETHF0:USTF0",1751110132521,0.49399,2428.2,2428.1,2.58157153]
["bitfinex-derivatives","ETHF0:USTF0",1751110137719,0.49399,2428.2,2428.1,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110138922,0.49399,2428.2,2428.1,2.58158153]
["bitfinex-derivatives","ETHF0:USTF0",1751110143026,0.49399,2428.2,2428.1,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110143826,0.49399,2428.2,2428.1,2.58158153]
["bitfinex-derivatives","ETHF0:USTF0",1751110144126,0.49399,2428.2,2428.1,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110144426,0.49399,2428.2,2428.1,2.58158153]
["bitfinex-derivatives","ETHF0:USTF0",1751110144825,0.49399,2428.2,2428.1,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110145624,0.49401,2428.1,2428.0,27.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751110145817,0.49401,2428.1,2428.0,30.04037153]
["bitfinex-derivatives","ETHF0:USTF0",1751110147427,0.49401,2428.1,2428.0,30.53439153]
["bitfinex-derivatives","ETHF0:USTF0",1751110150127,0.49401,2428.1,2428.0,31.23169153]
["bitfinex-derivatives","ETHF0:USTF0",1751110152820,1.20461,2428.2,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751110154627,0.7106,2428.2,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751110155027,1.20459,2428.2,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751110155434,0.7106,2428.2,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751110156225,1.20459,2428.2,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751110157731,0.7106,2428.2,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751110157931,0.49399,2428.3,2428.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751110158126,1.19637,2428.4,2428.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751110158430,2.27875131,2428.4,2428.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751110158634,2.27875131,2428.4,2428.3,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1751110158932,2.27875131,2428.4,2428.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751110159233,2.27875131,2428.4,2428.3,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1751110159533,1.19637,2428.4,2428.3,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1751110164239,1.19637,2428.4,2428.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751110164939,1.19637,2428.4,2428.3,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1751110171749,1.19637,2428.4,2428.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751110173352,1.19637,2428.4,2428.3,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1751110174854,1.19637,2428.4,2428.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751110176854,1.19637,2428.4,2428.3,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1751110177254,1.19637,2428.4,2428.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751110179158,1.19637,2428.4,2428.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751110179361,1.19637,2428.4,2428.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751110182161,1.19637,2428.4,2428.3,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1751110182462,1.19637,2428.4,2428.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751110184366,1.19637,2428.4,2428.3,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1751110184664,1.19637,2428.4,2428.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751110184864,1.19637,2428.4,2428.3,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1751110187370,1.19637,2428.4,2428.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751110188366,2.27885279,2428.4,2428.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751110192275,2.27885279,2428.4,2428.3,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1751110192979,2.27885279,2428.4,2428.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751110194476,2.27885279,2428.4,2428.3,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1751110195977,2.27885279,2428.4,2428.3,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1751110196276,2.27885279,2428.4,2428.3,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1751110196777,2.27885279,2428.4,2428.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751110197678,2.27885279,2428.4,2428.3,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1751110202382,2.27885279,2428.4,2428.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751110202882,2.27885279,2428.4,2428.3,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1751110203881,1.78488279,2428.4,2428.3,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1751110204085,5.4839,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751110204384,0.4939,2428.7,2428.6,5.78928153]
["bitfinex-derivatives","ETHF0:USTF0",1751110204785,0.4939,2428.7,2428.6,6.45978153]
["bitfinex-derivatives","ETHF0:USTF0",1751110205084,0.4939,2428.7,2428.6,5.96587153]
["bitfinex-derivatives","ETHF0:USTF0",1751110205785,0.4939,2428.7,2428.6,6.45978153]
["bitfinex-derivatives","ETHF0:USTF0",1751110206484,0.4939,2428.7,2428.6,5.96587153]
["bitfinex-derivatives","ETHF0:USTF0",1751110210089,0.4939,2428.7,2428.6,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110210888,1.2256,2428.7,2428.6,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110211985,0.7317,2428.7,2428.4,3.49097153]
["bitfinex-derivatives","ETHF0:USTF0",1751110212294,0.49395,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110213097,1.22225,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110219296,1.22225,2428.4,2428.3,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110230003,1.22225,2428.4,2428.3,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110240118,2.29756221,2428.4,2428.3,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110241909,2.29756221,2428.4,2428.0,7.16778212]
["bitfinex-derivatives","ETHF0:USTF0",1751110241910,0.49401,2428.1,2428.0,27.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751110242118,0.49401,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110242719,1.18481,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110242915,2.54071,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110244318,0.49403,2428.0,2427.9,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110244619,0.49405,2427.9,2427.8,6.09265365]
["bitfinex-derivatives","ETHF0:USTF0",1751110245010,0.49405,2427.9,2427.8,6.58672365]
["bitfinex-derivatives","ETHF0:USTF0",1751110245426,0.49405,2427.9,2427.8,3.29994153]
["bitfinex-derivatives","ETHF0:USTF0",1751110249122,0.49405,2427.9,2427.8,4.76154153]
["bitfinex-derivatives","ETHF0:USTF0",1751110250126,0.49405,2427.9,2427.8,3.29994153]
["bitfinex-derivatives","ETHF0:USTF0",1751110253724,0.6908,2428.1,2427.8,3.29994153]
["bitfinex-derivatives","ETHF0:USTF0",1751110254027,0.49405,2428.0,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751110255129,0.49405,2428.0,2427.9,2.58161153]
["bitfinex-derivatives","ETHF0:USTF0",1751110259431,0.49403,2428.1,2428.0,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751110262238,0.49403,2428.0,2427.9,2.58161153]
["bitfinex-derivatives","ETHF0:USTF0",1751110264441,0.49403,2428.1,2428.0,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751110264740,0.49403,2428.1,2428.0,2.58159153]
["bitfinex-derivatives","ETHF0:USTF0",1751110267441,0.49403,2428.1,2428.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110267730,0.49403,2428.1,2428.0,2.58160153]
["bitfinex-derivatives","ETHF0:USTF0",1751110267938,0.49403,2428.1,2428.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110268140,0.49403,2428.1,2428.0,2.58160153]
["bitfinex-derivatives","ETHF0:USTF0",1751110269042,0.49403,2428.1,2428.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110269539,1.95473,2428.1,2428.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110275937,1.95473,2428.1,2428.0,2.58160153]
["bitfinex-derivatives","ETHF0:USTF0",1751110279946,1.95473,2428.1,2428.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110286751,1.95473,2428.1,2428.0,2.58160153]
["bitfinex-derivatives","ETHF0:USTF0",1751110287144,1.95473,2428.1,2428.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110288751,1.95473,2428.1,2428.0,2.58160153]
["bitfinex-derivatives","ETHF0:USTF0",1751110289250,1.95473,2428.1,2428.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110298360,1.4607,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110298556,0.49405,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110299057,1.93745,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110301259,0.49407,2427.8,2427.7,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110301461,1.18897,2427.8,2427.7,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110303561,1.18897,2427.8,2427.6,7.47881]
["bitfinex-derivatives","ETHF0:USTF0",1751110303864,0.49409,2427.7,2427.6,7.47881]
["bitfinex-derivatives","ETHF0:USTF0",1751110304068,0.49409,2427.7,2427.6,9.56638153]
["bitfinex-derivatives","ETHF0:USTF0",1751110306265,1.18899,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751110308267,0.49409,2427.7,2427.6,9.56637153]
["bitfinex-derivatives","ETHF0:USTF0",1751110318293,0.49409,2427.7,2427.6,7.47881]
["bitfinex-derivatives","ETHF0:USTF0",1751110318489,0.49409,2427.7,2427.6,34.30838153]
["bitfinex-derivatives","ETHF0:USTF0",1751110320286,0.49409,2427.7,2427.6,2.80327153]
["bitfinex-derivatives","ETHF0:USTF0",1751110320487,0.49409,2427.7,2427.6,28.03938153]
["bitfinex-derivatives","ETHF0:USTF0",1751110320790,0.49409,2427.7,2427.6,3.29738153]
["bitfinex-derivatives","ETHF0:USTF0",1751110320992,0.49409,2427.7,2427.6,27.32368153]
["bitfinex-derivatives","ETHF0:USTF0",1751110321591,0.49409,2427.7,2427.6,28.02498153]
["bitfinex-derivatives","ETHF0:USTF0",1751110332494,0.6949,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751110332696,2.26722871,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751110346114,0.49409,2427.7,2427.6,28.02497153]
["bitfinex-derivatives","ETHF0:USTF0",1751110357835,1.18899,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751110358037,1.57275544,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751110360732,0.49409,2427.7,2427.6,28.02497153]
["bitfinex-derivatives","ETHF0:USTF0",1751110368845,0.49409,2427.7,2427.6,27.53087153]
["bitfinex-derivatives","ETHF0:USTF0",1751110369636,0.49411,2427.6,2427.5,3.28678212]
["bitfinex-derivatives","ETHF0:USTF0",1751110369835,0.49413,2427.5,2427.4,31.93138212]
["bitfinex-derivatives","ETHF0:USTF0",1751110370040,1.17313,2427.5,2427.4,31.93138212]
["bitfinex-derivatives","ETHF0:USTF0",1751110370345,1.17313,2427.5,2427.4,32.42553212]
["bitfinex-derivatives","ETHF0:USTF0",1751110372349,1.17313,2427.5,2427.4,31.93138212]
["bitfinex-derivatives","ETHF0:USTF0",1751110372849,1.17313,2427.5,2427.4,32.42554212]
["bitfinex-derivatives","ETHF0:USTF0",1751110373744,1.17313,2427.5,2427.4,29.21774212]
["bitfinex-derivatives","ETHF0:USTF0",1751110375444,1.17313,2427.5,2427.4,28.72358212]
["bitfinex-derivatives","ETHF0:USTF0",1751110376238,1.17313,2427.5,2427.4,29.21773212]
["bitfinex-derivatives","ETHF0:USTF0",1751110376439,1.17313,2427.5,2427.4,28.72358212]
["bitfinex-derivatives","ETHF0:USTF0",1751110379850,1.17313,2427.5,2427.4,29.21773212]
["bitfinex-derivatives","ETHF0:USTF0",1751110380249,1.17313,2427.5,2427.4,28.72358212]
["bitfinex-derivatives","ETHF0:USTF0",1751110383353,1.17313,2427.5,2427.4,29.21774212]
["bitfinex-derivatives","ETHF0:USTF0",1751110388859,1.17313,2427.5,2427.4,32.42554212]
["bitfinex-derivatives","ETHF0:USTF0",1751110390458,1.17313,2427.5,2427.4,31.93138212]
["bitfinex-derivatives","ETHF0:USTF0",1751110397865,1.17313,2427.5,2427.4,28.72358212]
["bitfinex-derivatives","ETHF0:USTF0",1751110398161,1.17313,2427.5,2427.4,31.93138212]
["bitfinex-derivatives","ETHF0:USTF0",1751110400368,1.17313,2427.5,2427.4,7.19138212]
["bitfinex-derivatives","ETHF0:USTF0",1751110400664,1.17313,2427.5,2427.4,31.93138212]
["bitfinex-derivatives","ETHF0:USTF0",1751110402969,1.17313,2427.5,2427.4,7.19138212]
["bitfinex-derivatives","ETHF0:USTF0",1751110403161,1.17313,2427.5,2427.4,31.93138212]
["bitfinex-derivatives","ETHF0:USTF0",1751110404868,1.17313,2427.5,2427.4,28.72358212]
["bitfinex-derivatives","ETHF0:USTF0",1751110405070,1.17313,2427.5,2427.4,31.93138212]
["bitfinex-derivatives","ETHF0:USTF0",1751110410570,0.49413,2427.5,2427.4,32.42554212]
["bitfinex-derivatives","ETHF0:USTF0",1751110411574,0.49413,2427.5,2427.4,7.68554212]
["bitfinex-derivatives","ETHF0:USTF0",1751110411766,0.49413,2427.5,2427.4,32.42554212]
["bitfinex-derivatives","ETHF0:USTF0",1751110412073,0.49413,2427.6,2427.5,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751110412371,0.49413,2427.6,2427.5,2.58170153]
["bitfinex-derivatives","ETHF0:USTF0",1751110412773,0.49413,2427.6,2427.5,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110416378,0.49413,2427.6,2427.5,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110418180,0.49413,2427.6,2427.5,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110418378,0.49413,2427.6,2427.5,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110419777,0.49413,2427.6,2427.5,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110419982,0.49413,2427.6,2427.5,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110420481,0.49413,2427.6,2427.5,5.78950153]
["bitfinex-derivatives","ETHF0:USTF0",1751110425492,0.49413,2427.6,2427.5,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110425692,0.49413,2427.6,2427.5,5.78950153]
["bitfinex-derivatives","ETHF0:USTF0",1751110426894,0.49413,2427.6,2427.5,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110432198,0.49413,2427.6,2427.5,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110432399,0.49413,2427.6,2427.5,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110432697,0.49413,2427.6,2427.5,5.78950153]
["bitfinex-derivatives","ETHF0:USTF0",1751110434097,0.7025,2427.8,2427.5,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110434286,0.7025,2427.8,2427.7,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110434491,2.27928059,2427.8,2427.7,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110439804,0.49409,2427.7,2427.6,30.69827153]
["bitfinex-derivatives","ETHF0:USTF0",1751110440407,0.49409,2427.7,2427.6,31.19238153]
["bitfinex-derivatives","ETHF0:USTF0",1751110441000,0.49409,2427.7,2427.6,28.6107]
["bitfinex-derivatives","ETHF0:USTF0",1751110443008,0.49409,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110443308,1.95519,2427.7,2427.6,27.9458]
["bitfinex-derivatives","ETHF0:USTF0",1751110443610,2.65319,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110446209,0.49413,2427.5,2427.4,30.11235365]
["bitfinex-derivatives","ETHF0:USTF0",1751110446410,0.49413,2427.5,2427.4,33.32015365]
["bitfinex-derivatives","ETHF0:USTF0",1751110447605,0.49413,2427.5,2427.4,6.49458212]
["bitfinex-derivatives","ETHF0:USTF0",1751110447908,1.91383,2427.5,2427.4,6.49458212]
["bitfinex-derivatives","ETHF0:USTF0",1751110448906,1.91383,2427.5,2427.4,3.28678212]
["bitfinex-derivatives","ETHF0:USTF0",1751110449107,0.49416,2427.4,2427.3,3.28678212]
["bitfinex-derivatives","ETHF0:USTF0",1751110449313,0.4942,2427.2,2427.1,7.31627766]
["bitfinex-derivatives","ETHF0:USTF0",1751110449711,2.58177153,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110450210,3.94407153,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110453817,1.8565,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110458321,0.4942,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110459610,0.49422,2427.1,2427.0,2.81487153]
["bitfinex-derivatives","ETHF0:USTF0",1751110464821,0.49422,2427.1,2427.0,3.51077153]
["bitfinex-derivatives","ETHF0:USTF0",1751110466024,0.49422,2427.1,2427.0,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1751110466425,0.49422,2427.1,2427.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751110473425,0.49422,2427.1,2427.0,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1751110474922,0.49422,2427.1,2427.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751110475128,0.49422,2427.1,2427.0,1.91744]
["bitfinex-derivatives","ETHF0:USTF0",1751110475329,0.49422,2427.1,2427.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751110483728,0.49422,2427.1,2427.0,3.51077153]
["bitfinex-derivatives","ETHF0:USTF0",1751110484838,0.49422,2427.1,2427.0,4.00501153]
["bitfinex-derivatives","ETHF0:USTF0",1751110487046,0.49422,2427.1,2427.0,3.51077153]
["bitfinex-derivatives","ETHF0:USTF0",1751110488346,0.49422,2427.1,2427.0,4.00501153]
["bitfinex-derivatives","ETHF0:USTF0",1751110490149,0.49422,2427.1,2427.0,3.51077153]
["bitfinex-derivatives","ETHF0:USTF0",1751110500357,0.49422,2427.1,2427.0,2.81487153]
["bitfinex-derivatives","ETHF0:USTF0",1751110500552,0.49422,2427.1,2427.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751110500761,0.49424,2427.0,2426.9,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110501060,1.17734,2427.0,2426.9,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110501460,1.17734,2427.0,2426.9,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110501654,1.17734,2427.0,2426.9,2.58183153]
["bitfinex-derivatives","ETHF0:USTF0",1751110502055,1.17734,2427.0,2426.9,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110504057,0.49426,2426.9,2426.8,4.36646]
["bitfinex-derivatives","ETHF0:USTF0",1751110504255,0.49426,2426.9,2426.8,6.45403153]
["bitfinex-derivatives","ETHF0:USTF0",1751110505356,1.17735,2427.0,2426.8,6.45403153]
["bitfinex-derivatives","ETHF0:USTF0",1751110506264,0.49426,2426.9,2426.8,5.95977153]
["bitfinex-derivatives","ETHF0:USTF0",1751110506457,0.49426,2426.9,2426.8,6.45405153]
["bitfinex-derivatives","ETHF0:USTF0",1751110508063,0.49426,2426.9,2426.8,5.95977153]
["bitfinex-derivatives","ETHF0:USTF0",1751110508261,1.17735,2427.0,2426.9,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751110509365,0.49423,2427.1,2427.0,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751110509568,0.49423,2427.1,2427.0,2.58180153]
["bitfinex-derivatives","ETHF0:USTF0",1751110511964,0.49423,2427.1,2427.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110512469,0.49423,2427.1,2427.0,3.27031153]
["bitfinex-derivatives","ETHF0:USTF0",1751110513371,0.49423,2427.1,2427.0,2.77607153]
["bitfinex-derivatives","ETHF0:USTF0",1751110513870,0.49421,2427.2,2427.0,3.27031153]
["bitfinex-derivatives","ETHF0:USTF0",1751110514372,0.49421,2427.2,2427.0,2.77607153]
["bitfinex-derivatives","ETHF0:USTF0",1751110514573,0.49421,2427.2,2427.0,3.27029153]
["bitfinex-derivatives","ETHF0:USTF0",1751110514775,0.7078,2427.1,2427.0,3.27029153]
["bitfinex-derivatives","ETHF0:USTF0",1751110514974,1.20202,2427.1,2427.0,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1751110515174,0.7078,2427.1,2427.0,3.27029153]
["bitfinex-derivatives","ETHF0:USTF0",1751110515574,1.20202,2427.1,2427.0,3.27029153]
["bitfinex-derivatives","ETHF0:USTF0",1751110515975,0.7078,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110516274,1.20203,2427.1,2426.9,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751110516463,0.49424,2427.0,2426.9,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1751110516667,0.49424,2427.0,2426.9,3.25242153]
["bitfinex-derivatives","ETHF0:USTF0",1751110518771,0.49424,2427.0,2426.9,2.75817153]
["bitfinex-derivatives","ETHF0:USTF0",1751110521180,0.49424,2427.0,2426.9,3.25243153]
["bitfinex-derivatives","ETHF0:USTF0",1751110524384,1.89114,2427.0,2426.9,3.25243153]
["bitfinex-derivatives","ETHF0:USTF0",1751110525385,1.89114,2427.0,2426.9,2.75817153]
["bitfinex-derivatives","ETHF0:USTF0",1751110525683,1.89114,2427.0,2426.9,3.25243153]
["bitfinex-derivatives","ETHF0:USTF0",1751110526783,1.89114,2427.0,2426.9,2.58183153]
["bitfinex-derivatives","ETHF0:USTF0",1751110527584,1.89114,2427.0,2426.9,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751110527885,0.49426,2426.9,2426.8,30.53563153]
["bitfinex-derivatives","ETHF0:USTF0",1751110528378,1.22746,2426.9,2426.8,30.53563153]
["bitfinex-derivatives","ETHF0:USTF0",1751110530583,1.22746,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110530783,1.22746,2426.9,2426.8,27.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751110531489,2.67556,2426.9,2426.8,27.9528]
["bitfinex-derivatives","ETHF0:USTF0",1751110533186,4.76313153,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110534295,7.66556,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110534502,9.75313153,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110539902,0.4943,2426.7,2426.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751110540104,0.4943,2426.7,2426.6,3.70211]
["bitfinex-derivatives","ETHF0:USTF0",1751110540506,0.4943,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110541705,9.25887153,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110541907,0.49432,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110543509,0.49432,2426.6,2426.5,3.30229153]
["bitfinex-derivatives","ETHF0:USTF0",1751110543697,0.49432,2426.6,2426.5,6.51009153]
["bitfinex-derivatives","ETHF0:USTF0",1751110545107,0.49432,2426.6,2426.5,6.01577153]
["bitfinex-derivatives","ETHF0:USTF0",1751110545503,0.49432,2426.6,2426.5,6.51011153]
["bitfinex-derivatives","ETHF0:USTF0",1751110545811,0.49432,2426.6,2426.5,3.30231153]
["bitfinex-derivatives","ETHF0:USTF0",1751110546404,0.49432,2426.6,2426.5,6.51011153]
["bitfinex-derivatives","ETHF0:USTF0",1751110546604,0.49432,2426.6,2426.5,6.01577153]
["bitfinex-derivatives","ETHF0:USTF0",1751110547510,0.49432,2426.6,2426.5,6.51011153]
["bitfinex-derivatives","ETHF0:USTF0",1751110549314,10.49453153,2426.9,2426.6,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751110549315,0.49431,2426.7,2426.6,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751110550415,0.49432,2426.6,2426.5,6.51009153]
["bitfinex-derivatives","ETHF0:USTF0",1751110550809,0.49432,2426.6,2426.5,3.30229153]
["bitfinex-derivatives","ETHF0:USTF0",1751110551015,0.49432,2426.6,2426.5,6.51009153]
["bitfinex-derivatives","ETHF0:USTF0",1751110552921,0.49431,2426.7,2426.6,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751110555721,0.49429,2426.8,2426.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751110555924,0.7332,2426.9,2426.7,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110556720,0.49429,2426.8,2426.7,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110559023,0.49429,2426.8,2426.7,2.58187153]
["bitfinex-derivatives","ETHF0:USTF0",1751110559728,0.49429,2426.8,2426.7,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110560230,0.49429,2426.8,2426.7,2.58187153]
["bitfinex-derivatives","ETHF0:USTF0",1751110561329,0.49429,2426.8,2426.7,5.78967153]
["bitfinex-derivatives","ETHF0:USTF0",1751110563830,0.49429,2426.8,2426.7,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110564530,0.49429,2426.8,2426.7,6.46137153]
["bitfinex-derivatives","ETHF0:USTF0",1751110564833,0.49429,2426.8,2426.7,5.96707153]
["bitfinex-derivatives","ETHF0:USTF0",1751110567035,0.49429,2426.8,2426.7,6.46137153]
["bitfinex-derivatives","ETHF0:USTF0",1751110567232,0.49429,2426.8,2426.7,5.96707153]
["bitfinex-derivatives","ETHF0:USTF0",1751110568036,0.49429,2426.8,2426.7,2.75927153]
["bitfinex-derivatives","ETHF0:USTF0",1751110568332,0.49429,2426.8,2426.7,5.96707153]
["bitfinex-derivatives","ETHF0:USTF0",1751110568734,0.49429,2426.8,2426.7,2.75927153]
["bitfinex-derivatives","ETHF0:USTF0",1751110569731,1.3819,2427.1,2426.7,5.96707153]
["bitfinex-derivatives","ETHF0:USTF0",1751110569928,0.49427,2426.9,2426.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751110570130,0.49427,2426.9,2426.8,2.79637153]
["bitfinex-derivatives","ETHF0:USTF0",1751110571838,0.49427,2426.9,2426.8,3.29065153]
["bitfinex-derivatives","ETHF0:USTF0",1751110572231,0.49427,2426.9,2426.8,2.79637153]
["bitfinex-derivatives","ETHF0:USTF0",1751110573033,0.49427,2426.9,2426.8,3.29065153]
["bitfinex-derivatives","ETHF0:USTF0",1751110575736,0.49427,2426.9,2426.8,2.79637153]
["bitfinex-derivatives","ETHF0:USTF0",1751110580446,0.49427,2426.9,2426.8,3.29065153]
["bitfinex-derivatives","ETHF0:USTF0",1751110580838,0.49427,2426.9,2426.8,2.79637153]
["bitfinex-derivatives","ETHF0:USTF0",1751110582044,0.49427,2426.9,2426.8,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110582445,0.49428,2426.8,2426.7,6.46135153]
["bitfinex-derivatives","ETHF0:USTF0",1751110583054,0.49428,2426.8,2426.7,5.96707153]
["bitfinex-derivatives","ETHF0:USTF0",1751110584154,0.49428,2426.8,2426.7,6.46137153]
["bitfinex-derivatives","ETHF0:USTF0",1751110585958,0.49428,2426.8,2426.7,5.96707153]
["bitfinex-derivatives","ETHF0:USTF0",1751110587753,0.49428,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110587951,1.94628,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110589762,0.49434,2426.5,2426.4,3.70215]
["bitfinex-derivatives","ETHF0:USTF0",1751110590062,0.49434,2426.5,2426.4,5.78972153]
["bitfinex-derivatives","ETHF0:USTF0",1751110590250,0.49434,2426.5,2426.4,6.46462153]
["bitfinex-derivatives","ETHF0:USTF0",1751110591362,0.49433,2426.6,2426.5,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751110592465,0.49434,2426.5,2426.4,6.46461153]
["bitfinex-derivatives","ETHF0:USTF0",1751110593269,0.49434,2426.5,2426.4,3.25681153]
["bitfinex-derivatives","ETHF0:USTF0",1751110593570,0.49434,2426.5,2426.4,6.46461153]
["bitfinex-derivatives","ETHF0:USTF0",1751110593864,0.49433,2426.6,2426.4,6.46461153]
["bitfinex-derivatives","ETHF0:USTF0",1751110594467,0.49433,2426.6,2426.5,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751110596369,2.63121,2426.7,2426.6,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751110596868,2.63121,2426.7,2426.6,2.58189153]
["bitfinex-derivatives","ETHF0:USTF0",1751110597072,2.1369,2426.7,2426.6,2.58189153]
["bitfinex-derivatives","ETHF0:USTF0",1751110597667,2.6312,2426.7,2426.6,2.58189153]
["bitfinex-derivatives","ETHF0:USTF0",1751110598470,0.7121,2426.9,2426.7,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751110598674,1.4092,2426.9,2426.7,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1751110598968,0.49428,2426.8,2426.7,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1751110599570,0.49428,2426.8,2426.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751110599759,0.49428,2426.8,2426.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751110600377,1.90347,2426.9,2426.8,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751110600575,1.4092,2426.9,2426.8,2.58185153]
["bitfinex-derivatives","ETHF0:USTF0",1751110601370,1.90346,2426.9,2426.8,2.58185153]
["bitfinex-derivatives","ETHF0:USTF0",1751110601873,1.19136,2426.9,2426.8,2.58185153]
["bitfinex-derivatives","ETHF0:USTF0",1751110602062,0.6971,2426.9,2426.8,2.58185153]
["bitfinex-derivatives","ETHF0:USTF0",1751110602966,1.19136,2426.9,2426.8,2.58185153]
["bitfinex-derivatives","ETHF0:USTF0",1751110605273,0.49425,2427.0,2426.8,2.58185153]
["bitfinex-derivatives","ETHF0:USTF0",1751110605474,0.49425,2427.0,2426.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751110605675,1.60393203,2427.0,2426.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751110605876,0.49426,2426.9,2426.8,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110606076,0.49426,2426.9,2426.8,2.58185153]
["bitfinex-derivatives","ETHF0:USTF0",1751110609177,0.49426,2426.9,2426.8,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110610076,0.49426,2426.9,2426.8,2.58185153]
["bitfinex-derivatives","ETHF0:USTF0",1751110613182,0.49426,2426.9,2426.8,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110614282,0.49426,2426.9,2426.8,2.58185153]
["bitfinex-derivatives","ETHF0:USTF0",1751110619890,0.49426,2426.9,2426.8,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110620887,0.49428,2426.8,2426.7,5.98737153]
["bitfinex-derivatives","ETHF0:USTF0",1751110621078,1.20928,2426.8,2426.7,5.98737153]
["bitfinex-derivatives","ETHF0:USTF0",1751110624185,1.20928,2426.8,2426.7,2.77957153]
["bitfinex-derivatives","ETHF0:USTF0",1751110624385,1.20928,2426.8,2426.7,3.27387153]
["bitfinex-derivatives","ETHF0:USTF0",1751110635492,1.20928,2426.8,2426.7,6.48167153]
["bitfinex-derivatives","ETHF0:USTF0",1751110636791,1.20928,2426.8,2426.7,3.27387153]
["bitfinex-derivatives","ETHF0:USTF0",1751110636980,1.20928,2426.8,2426.7,6.48167153]
["bitfinex-derivatives","ETHF0:USTF0",1751110637790,0.715,2426.8,2426.7,6.48167153]
["bitfinex-derivatives","ETHF0:USTF0",1751110637989,1.20928,2426.8,2426.7,6.48167153]
["bitfinex-derivatives","ETHF0:USTF0",1751110641995,6.9028,2427.2,2426.8,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751110642286,1.10825246,2427.1,2427.0,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751110642490,1.10825246,2427.1,2427.0,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1751110642882,3.70199,2427.3,2427.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751110643086,1.10804421,2427.2,2427.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751110643285,1.10804421,2427.2,2427.1,2.58177153]
["bitfinex-derivatives","ETHF0:USTF0",1751110643694,1.16067,2427.4,2427.3,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110643893,2.26833976,2427.4,2427.3,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110644092,2.26833976,2427.4,2427.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110644288,1.10766976,2427.3,2427.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110644492,1.60184976,2427.3,2427.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110644694,1.10766976,2427.3,2427.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110645492,1.60184976,2427.3,2427.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110647490,1.10766976,2427.3,2427.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110647800,1.60184976,2427.3,2427.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110648890,1.10766976,2427.3,2427.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110650594,1.60184976,2427.3,2427.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110653697,1.10766976,2427.3,2427.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110654602,1.60184976,2427.3,2427.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110655802,1.10766976,2427.3,2427.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110656401,1.60184976,2427.3,2427.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110656601,0.49418,2427.3,2427.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110661308,1.60024885,2427.3,2427.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110663408,0.49422,2427.1,2427.0,5.78959153]
["bitfinex-derivatives","ETHF0:USTF0",1751110663799,0.49422,2427.1,2427.0,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110664905,0.49422,2427.1,2427.0,5.78961153]
["bitfinex-derivatives","ETHF0:USTF0",1751110665399,0.49422,2427.1,2427.0,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110665599,0.49422,2427.1,2427.0,5.78961153]
["bitfinex-derivatives","ETHF0:USTF0",1751110666409,0.49422,2427.1,2427.0,5.29537153]
["bitfinex-derivatives","ETHF0:USTF0",1751110666612,0.49422,2427.1,2427.0,5.78961153]
["bitfinex-derivatives","ETHF0:USTF0",1751110667002,1.18652,2427.1,2427.0,5.78961153]
["bitfinex-derivatives","ETHF0:USTF0",1751110671514,1.18652,2427.1,2427.0,2.58181153]
["bitfinex-derivatives","ETHF0:USTF0",1751110672512,1.18652,2427.1,2427.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110673212,1.18652,2427.1,2427.0,2.58181153]
["bitfinex-derivatives","ETHF0:USTF0",1751110673512,1.18652,2427.1,2427.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110675415,1.18652,2427.1,2427.0,2.58181153]
["bitfinex-derivatives","ETHF0:USTF0",1751110676011,1.18652,2427.1,2427.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110676522,1.18652,2427.1,2427.0,2.58181153]
["bitfinex-derivatives","ETHF0:USTF0",1751110676719,1.18652,2427.1,2427.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110677016,1.2432448,2427.1,2427.0,2.08757153]
["bitfinex-derivatives","ETHF0:USTF0",1751110677316,1.2432448,2427.1,2427.0,2.58181153]
["bitfinex-derivatives","ETHF0:USTF0",1751110689823,1.2432448,2427.1,2427.0,3.26101153]
["bitfinex-derivatives","ETHF0:USTF0",1751110695821,1.2432448,2427.1,2426.9,5.78962153]
["bitfinex-derivatives","ETHF0:USTF0",1751110695822,0.49424,2427.0,2426.9,5.78962153]
["bitfinex-derivatives","ETHF0:USTF0",1751110696022,0.5509648,2427.0,2426.9,5.78962153]
["bitfinex-derivatives","ETHF0:USTF0",1751110698532,0.0567248,2427.0,2426.9,5.78962153]
["bitfinex-derivatives","ETHF0:USTF0",1751110703146,0.0567248,2427.0,2426.9,30.53462153]
["bitfinex-derivatives","ETHF0:USTF0",1751110703344,0.0567248,2427.0,2426.9,5.78962153]
["bitfinex-derivatives","ETHF0:USTF0",1751110703538,0.0567248,2427.0,2426.9,30.53462153]
["bitfinex-derivatives","ETHF0:USTF0",1751110704541,0.0567248,2427.0,2426.9,27.32682153]
["bitfinex-derivatives","ETHF0:USTF0",1751110704742,0.0567248,2427.0,2426.9,30.53462153]
["bitfinex-derivatives","ETHF0:USTF0",1751110714960,0.0567248,2427.0,2426.9,27.32682153]
["bitfinex-derivatives","ETHF0:USTF0",1751110715254,0.0567248,2427.0,2426.9,30.53462153]
["bitfinex-derivatives","ETHF0:USTF0",1751110720960,1.3502,2427.4,2427.3,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110721255,2.46195908,2427.4,2427.3,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110722459,3.68072908,2427.4,2427.3,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110722854,3.18655908,2427.4,2427.3,2.58175153]
["bitfinex-derivatives","ETHF0:USTF0",1751110723258,3.18655908,2427.4,2427.3,3.31315153]
["bitfinex-derivatives","ETHF0:USTF0",1751110723653,3.68070908,2427.4,2427.3,3.31315153]
["bitfinex-derivatives","ETHF0:USTF0",1751110723854,3.18655908,2427.4,2427.3,3.31315153]
["bitfinex-derivatives","ETHF0:USTF0",1751110724960,3.68070908,2427.4,2427.3,3.31315153]
["bitfinex-derivatives","ETHF0:USTF0",1751110726161,3.18655908,2427.4,2427.3,3.31315153]
["bitfinex-derivatives","ETHF0:USTF0",1751110727262,3.68070908,2427.4,2427.3,3.31315153]
["bitfinex-derivatives","ETHF0:USTF0",1751110727462,3.68070908,2427.4,2427.3,6.52095153]
["bitfinex-derivatives","ETHF0:USTF0",1751110727863,3.68070908,2427.4,2427.3,3.31315153]
["bitfinex-derivatives","ETHF0:USTF0",1751110728066,3.18655908,2427.4,2427.3,6.52095153]
["bitfinex-derivatives","ETHF0:USTF0",1751110728959,3.68071908,2427.4,2427.3,6.52095153]
["bitfinex-derivatives","ETHF0:USTF0",1751110729163,2.56896,2427.4,2427.3,6.52095153]
["bitfinex-derivatives","ETHF0:USTF0",1751110733369,2.0748,2427.4,2427.3,6.52095153]
["bitfinex-derivatives","ETHF0:USTF0",1751110734168,2.56896,2427.4,2427.3,6.52095153]
["bitfinex-derivatives","ETHF0:USTF0",1751110734560,2.0748,2427.4,2427.3,6.52095153]
["bitfinex-derivatives","ETHF0:USTF0",1751110735569,2.0748,2427.4,2427.3,3.31315153]
["bitfinex-derivatives","ETHF0:USTF0",1751110736569,2.56895,2427.4,2427.3,2.58175153]
["bitfinex-derivatives","ETHF0:USTF0",1751110737269,2.0748,2427.4,2427.3,2.58175153]
["bitfinex-derivatives","ETHF0:USTF0",1751110738371,2.56895,2427.4,2427.3,2.58175153]
["bitfinex-derivatives","ETHF0:USTF0",1751110745176,3.6764409,2427.4,2427.3,2.58175153]
["bitfinex-derivatives","ETHF0:USTF0",1751110745375,3.18230407,2427.4,2427.3,2.58175153]
["bitfinex-derivatives","ETHF0:USTF0",1751110745573,3.67646407,2427.4,2427.3,2.58175153]
["bitfinex-derivatives","ETHF0:USTF0",1751110746578,3.18230407,2427.4,2427.3,2.58175153]
["bitfinex-derivatives","ETHF0:USTF0",1751110747477,3.67645407,2427.4,2427.3,2.58175153]
["bitfinex-derivatives","ETHF0:USTF0",1751110747868,0.7053,2427.6,2427.5,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751110748069,3.66334207,2427.6,2427.5,2.58170153]
["bitfinex-derivatives","ETHF0:USTF0",1751110748479,3.66334207,2427.6,2427.5,3.29800153]
["bitfinex-derivatives","ETHF0:USTF0",1751110752083,3.66334207,2427.6,2427.5,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1751110755085,3.66334207,2427.6,2427.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751110755587,3.66334207,2427.6,2427.5,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1751110756188,3.66334207,2427.6,2427.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751110756888,0.49413,2427.5,2427.4,25.23614]
["bitfinex-derivatives","ETHF0:USTF0",1751110757089,3.67715207,2427.5,2427.4,25.23614]
["bitfinex-derivatives","ETHF0:USTF0",1751110767498,1.60175207,2427.5,2427.4,25.23614]
["bitfinex-derivatives","ETHF0:USTF0",1751110768399,1.96309,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751110768602,3.07149765,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751110768990,1.10840765,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751110770001,1.10840765,2427.8,2427.7,2.58166153]
["bitfinex-derivatives","ETHF0:USTF0",1751110771001,1.60247765,2427.8,2427.7,2.58166153]
["bitfinex-derivatives","ETHF0:USTF0",1751110771500,1.10840765,2427.8,2427.7,2.58166153]
["bitfinex-derivatives","ETHF0:USTF0",1751110773502,0.49407,2427.9,2427.8,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751110773692,1.6007186,2427.9,2427.8,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751110773897,1.6007186,2427.9,2427.8,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1751110774603,1.1066486,2427.9,2427.8,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1751110775005,1.6006986,2427.9,2427.8,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1751110775509,0.49405,2427.9,2427.8,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1751110775808,1.19274,2428.0,2427.9,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751110775999,1.60036272,2428.0,2427.9,2.58162153]
["bitfinex-derivatives","ETHF0:USTF0",1751110776401,1.60036272,2428.0,2427.9,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751110776895,0.49404,2428.0,2427.9,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751110777805,0.49404,2428.0,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751110780409,0.49403,2428.0,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751110781809,1.19902,2428.1,2428.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751110782010,2.30417313,2428.1,2428.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751110784113,0.49405,2428.0,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751110787015,0.49405,2427.9,2427.8,3.31303153]
["bitfinex-derivatives","ETHF0:USTF0",1751110787917,0.49405,2428.0,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751110788316,1.93395,2428.0,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751110793519,0.49403,2428.1,2428.0,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751110793727,0.49401,2428.2,2428.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751110793925,1.59936672,2428.2,2428.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1751110802834,1.59936672,2428.2,2428.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751110803034,3.62606672,2428.2,2428.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751110803528,0.49403,2428.0,2427.9,3.29731153]
["bitfinex-derivatives","ETHF0:USTF0",1751110807736,0.49403,2428.0,2427.9,2.58161153]
["bitfinex-derivatives","ETHF0:USTF0",1751110811042,0.49405,2427.9,2427.8,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751110811342,2.65385,2427.9,2427.8,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751110818656,0.49407,2427.8,2427.7,30.53045153]
["bitfinex-derivatives","ETHF0:USTF0",1751110818955,0.49407,2427.8,2427.7,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1751110819156,3.46177153,2427.8,2427.3,7.31627766]
["bitfinex-derivatives","ETHF0:USTF0",1751110819357,0.49413,2427.6,2427.5,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751110819558,0.49413,2427.6,2427.5,25.23912]
["bitfinex-derivatives","ETHF0:USTF0",1751110819759,1.22603,2427.6,2427.5,25.23912]
["bitfinex-derivatives","ETHF0:USTF0",1751110819952,2.67943,2427.6,2427.5,25.23912]
["bitfinex-derivatives","ETHF0:USTF0",1751110821856,2.67943,2427.6,2427.5,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751110822058,2.67943,2427.6,2427.5,25.24312]
["bitfinex-derivatives","ETHF0:USTF0",1751110823354,2.67943,2427.6,2427.5,27.33069153]
["bitfinex-derivatives","ETHF0:USTF0",1751110825062,0.49415,2427.5,2427.4,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751110825262,0.49415,2427.4,2427.3,12.26557153]
["bitfinex-derivatives","ETHF0:USTF0",1751110825463,2.58172153,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110826558,0.49415,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110832260,0.49417,2427.3,2427.2,24.766]
["bitfinex-derivatives","ETHF0:USTF0",1751110832460,1.17577,2427.3,2427.2,24.766]
["bitfinex-derivatives","ETHF0:USTF0",1751110832870,0.4942,2427.2,2427.1,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1751110833062,0.4942,2427.2,2427.1,28.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751110834070,0.4942,2427.2,2427.1,29.14682]
["bitfinex-derivatives","ETHF0:USTF0",1751110835370,1.17579,2427.3,2427.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751110836163,0.49419,2427.3,2427.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751110841174,1.94307,2427.4,2427.3,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110841368,0.49417,2427.4,2427.3,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751110846574,0.49417,2427.4,2427.3,2.58435328]
["bitfinex-derivatives","ETHF0:USTF0",1751110847176,0.49411,2427.6,2427.5,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751110847370,1.58969612,2427.6,2427.5,2.58430328]
["bitfinex-derivatives","ETHF0:USTF0",1751110847575,0.49411,2427.7,2427.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751110847771,0.49411,2427.7,2427.6,2.58427328]
["bitfinex-derivatives","ETHF0:USTF0",1751110847977,1.58968305,2427.7,2427.6,2.58427328]
["bitfinex-derivatives","ETHF0:USTF0",1751110848577,1.58968305,2427.7,2427.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751110852980,0.49411,2427.6,2427.5,3.47926398]
["bitfinex-derivatives","ETHF0:USTF0",1751110854183,1.59092123,2427.6,2427.5,3.47926398]
["bitfinex-derivatives","ETHF0:USTF0",1751110862391,1.59092123,2427.6,2427.5,2.98514398]
["bitfinex-derivatives","ETHF0:USTF0",1751110862688,1.59092123,2427.6,2427.4,25.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751110862689,0.49413,2427.5,2427.4,25.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751110863591,1.59004571,2427.5,2427.4,25.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751110863791,0.49413,2427.5,2427.4,25.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751110864091,1.59004822,2427.5,2427.4,25.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751110864291,0.49413,2427.5,2427.4,25.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751110865087,1.59004487,2427.5,2427.4,25.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751110865392,1.09591487,2427.5,2427.4,25.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751110865885,1.59004487,2427.5,2427.4,25.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751110866292,0.49413,2427.5,2427.4,25.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751110868399,1.59013355,2427.5,2427.4,25.97664]
["bitfinex-derivatives","ETHF0:USTF0",1751110868605,1.59013355,2427.5,2427.4,28.06666892]
["bitfinex-derivatives","ETHF0:USTF0",1751110873399,3.51532892,2427.8,2427.6,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751110873400,0.49411,2427.7,2427.6,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751110873600,1.59044891,2427.7,2427.6,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751110873800,1.59044891,2427.7,2427.6,26.84502892]
["bitfinex-derivatives","ETHF0:USTF0",1751110884405,1.59044891,2427.7,2427.6,27.53532892]
["bitfinex-derivatives","ETHF0:USTF0",1751110886213,1.59044891,2427.7,2427.6,2.78032892]
["bitfinex-derivatives","ETHF0:USTF0",1751110899223,1.59044891,2427.7,2427.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751110899426,2.29864891,2427.7,2427.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751110903529,3.63704891,2427.7,2427.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751110908028,0.49415,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751110908234,0.49415,2427.4,2427.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751110909234,0.49415,2427.4,2427.3,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1751110909733,0.49415,2427.4,2427.3,25.98148]
["bitfinex-derivatives","ETHF0:USTF0",1751110911633,0.49415,2427.4,2427.3,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1751110911834,0.49415,2427.4,2427.3,25.98148]
["bitfinex-derivatives","ETHF0:USTF0",1751110914234,1.16925,2427.5,2427.3,25.98148]
["bitfinex-derivatives","ETHF0:USTF0",1751110914437,1.16925,2427.5,2427.4,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751110915734,2.27121378,2427.5,2427.4,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751110917231,1.59611378,2427.5,2427.4,2.58417892]
["bitfinex-derivatives","ETHF0:USTF0",1751110917637,0.49415,2427.5,2427.4,2.58417892]
["bitfinex-derivatives","ETHF0:USTF0",1751110918437,0.49415,2427.5,2427.4,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751110919836,0.49415,2427.5,2427.4,2.58417892]
["bitfinex-derivatives","ETHF0:USTF0",1751110921238,0.49415,2427.5,2427.4,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751110921840,0.49415,2427.5,2427.4,2.58417892]
["bitfinex-derivatives","ETHF0:USTF0",1751110922136,0.49415,2427.5,2427.4,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751110923042,0.49415,2427.5,2427.4,2.58417892]
["bitfinex-derivatives","ETHF0:USTF0",1751110924440,0.49415,2427.5,2427.4,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751110926342,1.59631842,2427.5,2427.4,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751110926535,1.59631842,2427.5,2427.4,2.58417892]
["bitfinex-derivatives","ETHF0:USTF0",1751110927242,1.59631842,2427.5,2427.4,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751110930649,1.59631842,2427.5,2427.4,2.58417892]
["bitfinex-derivatives","ETHF0:USTF0",1751110931853,0.49415,2427.5,2427.4,2.58417892]
["bitfinex-derivatives","ETHF0:USTF0",1751110938359,1.5963923,2427.5,2427.4,2.58417892]
["bitfinex-derivatives","ETHF0:USTF0",1751110947462,0.49415,2427.5,2427.4,2.58417892]
["bitfinex-derivatives","ETHF0:USTF0",1751110954670,3.2078,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751110954968,4.79528702,2427.8,2427.7,2.58411892]
["bitfinex-derivatives","ETHF0:USTF0",1751110959969,1.58748702,2427.8,2427.7,2.58411892]
["bitfinex-derivatives","ETHF0:USTF0",1751110962167,1.58748702,2427.8,2427.7,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751110962571,1.58748702,2427.8,2427.7,2.58411892]
["bitfinex-derivatives","ETHF0:USTF0",1751110963772,1.58748702,2427.8,2427.7,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751110974979,2.95668702,2427.8,2427.7,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751110975385,0.49409,2427.7,2427.6,28.17972892]
["bitfinex-derivatives","ETHF0:USTF0",1751110975583,1.58750702,2427.7,2427.6,28.17972892]
["bitfinex-derivatives","ETHF0:USTF0",1751110975775,1.58750702,2427.7,2427.6,24.744]
["bitfinex-derivatives","ETHF0:USTF0",1751110975976,0.49413,2427.6,2427.5,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751110976181,2.55413,2427.6,2427.5,26.83402892]
["bitfinex-derivatives","ETHF0:USTF0",1751110976383,3.65088102,2427.6,2427.5,26.83402892]
["bitfinex-derivatives","ETHF0:USTF0",1751110976882,3.65088102,2427.6,2427.5,27.32815892]
["bitfinex-derivatives","ETHF0:USTF0",1751110977081,3.65088102,2427.6,2427.5,2.58415892]
["bitfinex-derivatives","ETHF0:USTF0",1751110978783,3.65088102,2427.6,2427.5,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751110979187,3.65088102,2427.6,2427.5,2.58415892]
["bitfinex-derivatives","ETHF0:USTF0",1751110980686,3.65088102,2427.6,2427.5,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751110982387,3.65088102,2427.6,2427.5,2.58415892]
["bitfinex-derivatives","ETHF0:USTF0",1751110983388,3.65088102,2427.6,2427.5,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751110983889,1.59088102,2427.6,2427.5,2.79902892]
["bitfinex-derivatives","ETHF0:USTF0",1751110984389,1.59088102,2427.6,2427.5,3.29315892]
["bitfinex-derivatives","ETHF0:USTF0",1751110985789,1.59088102,2427.6,2427.5,2.79902892]
["bitfinex-derivatives","ETHF0:USTF0",1751110988295,1.59088102,2427.6,2427.5,3.29315892]
["bitfinex-derivatives","ETHF0:USTF0",1751110991400,1.59088102,2427.6,2427.5,2.79902892]
["bitfinex-derivatives","ETHF0:USTF0",1751110994085,0.49413,2427.5,2427.4,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751110994291,0.49413,2427.5,2427.4,27.33116892]
["bitfinex-derivatives","ETHF0:USTF0",1751110994486,2.63373,2427.5,2427.4,27.33116892]
["bitfinex-derivatives","ETHF0:USTF0",1751110995694,1.18143,2427.5,2427.4,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751110995892,0.49415,2427.4,2427.3,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1751110996087,1.94645,2427.4,2427.3,31.7284]
["bitfinex-derivatives","ETHF0:USTF0",1751110996698,1.94645,2427.4,2427.3,25.4554]
["bitfinex-derivatives","ETHF0:USTF0",1751110997799,1.94645,2427.4,2427.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751110997998,1.94645,2427.4,2427.3,25.4594]
["bitfinex-derivatives","ETHF0:USTF0",1751110999200,1.94645,2427.4,2427.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751110999402,1.94645,2427.4,2427.3,25.4594]
["bitfinex-derivatives","ETHF0:USTF0",1751110999796,1.94645,2427.4,2427.2,8.36302892]
["bitfinex-derivatives","ETHF0:USTF0",1751110999797,0.49418,2427.3,2427.2,31.024]
["bitfinex-derivatives","ETHF0:USTF0",1751110999997,1.86818,2427.3,2427.2,31.024]
["bitfinex-derivatives","ETHF0:USTF0",1751111004001,1.86818,2427.3,2427.2,31.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751111007204,1.86818,2427.3,2427.2,32.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751111008203,1.86818,2427.3,2427.2,31.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751111008406,1.86818,2427.3,2427.2,32.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751111008602,1.86818,2427.3,2427.2,31.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751111008805,1.86818,2427.3,2427.2,32.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751111009199,0.49418,2427.3,2427.2,32.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751111013008,0.49417,2427.4,2427.3,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751111013208,0.49417,2427.4,2427.3,2.58418892]
["bitfinex-derivatives","ETHF0:USTF0",1751111013510,0.49417,2427.4,2427.3,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111015401,0.49417,2427.4,2427.3,2.58420892]
["bitfinex-derivatives","ETHF0:USTF0",1751111019399,0.49417,2427.4,2427.3,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111020311,0.49417,2427.4,2427.3,2.58420892]
["bitfinex-derivatives","ETHF0:USTF0",1751111021105,0.49417,2427.4,2427.3,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111021813,0.49417,2427.4,2427.3,2.58421892]
["bitfinex-derivatives","ETHF0:USTF0",1751111022410,0.49417,2427.4,2427.3,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111023410,0.49417,2427.4,2427.3,2.58421892]
["bitfinex-derivatives","ETHF0:USTF0",1751111027216,1.5912289,2427.4,2427.3,2.58421892]
["bitfinex-derivatives","ETHF0:USTF0",1751111028819,1.5912289,2427.4,2427.3,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111039529,1.5912289,2427.4,2427.3,2.58421892]
["bitfinex-derivatives","ETHF0:USTF0",1751111039724,1.5912289,2427.4,2427.3,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111041541,1.5912289,2427.4,2427.3,2.58421892]
["bitfinex-derivatives","ETHF0:USTF0",1751111041542,1.0970589,2427.4,2427.3,2.58421892]
["bitfinex-derivatives","ETHF0:USTF0",1751111041743,0.49414,2427.6,2427.3,2.58421892]
["bitfinex-derivatives","ETHF0:USTF0",1751111042039,0.49414,2427.6,2427.5,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111042239,1.59192132,2427.6,2427.5,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111042439,1.59192132,2427.6,2427.5,2.76312892]
["bitfinex-derivatives","ETHF0:USTF0",1751111044644,1.59192132,2427.6,2427.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751111044941,2.94442132,2427.6,2427.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751111046042,0.49415,2427.5,2427.4,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111046236,3.76433132,2427.5,2427.4,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111049346,3.27018132,2427.5,2427.4,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111050250,3.76433132,2427.5,2427.4,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111052352,3.27018132,2427.5,2427.4,2.58419892]
["bitfinex-derivatives","ETHF0:USTF0",1751111053141,1.82868132,2427.5,2427.4,2.58419892]
["bitfinex-derivatives","ETHF0:USTF0",1751111054152,1.09778132,2427.5,2427.4,2.58419892]
["bitfinex-derivatives","ETHF0:USTF0",1751111055654,1.59193132,2427.5,2427.4,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111055953,1.09778132,2427.5,2427.4,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111056447,1.09778132,2427.5,2427.4,2.58419892]
["bitfinex-derivatives","ETHF0:USTF0",1751111056752,1.59193132,2427.5,2427.4,2.58419892]
["bitfinex-derivatives","ETHF0:USTF0",1751111056952,1.59193132,2427.5,2427.4,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111057351,1.09778132,2427.5,2427.4,2.58419892]
["bitfinex-derivatives","ETHF0:USTF0",1751111059155,0.49413,2427.6,2427.4,2.58419892]
["bitfinex-derivatives","ETHF0:USTF0",1751111059651,0.49413,2427.6,2427.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751111059851,1.09717399,2427.6,2427.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751111061347,1.09717399,2427.6,2427.5,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1751111065757,1.09717399,2427.6,2427.5,2.61865]
["bitfinex-derivatives","ETHF0:USTF0",1751111065958,1e-08,2427.6,2427.5,4.70867892]
["bitfinex-derivatives","ETHF0:USTF0",1751111066151,3.2078,2427.8,2427.7,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751111066350,3.2078,2427.8,2427.7,2.58413892]
["bitfinex-derivatives","ETHF0:USTF0",1751111072856,1.18716,2428.0,2427.7,2.58413892]
["bitfinex-derivatives","ETHF0:USTF0",1751111073064,5.78006,2428.0,2427.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751111074561,0.49407,2427.9,2427.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751111075562,5.78006,2428.0,2427.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751111076364,2.57226,2428.0,2427.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751111076664,5.78006,2428.0,2427.8,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1751111077966,1.08986244,2427.9,2427.8,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1751111078162,1.08986244,2427.9,2427.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751111078363,1.08986244,2427.9,2427.8,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1751111080666,4.33234,2428.1,2427.8,1.86119]
["bitfinex-derivatives","ETHF0:USTF0",1751111080866,1.08973359,2428.0,2427.9,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111084558,1.08973359,2428.0,2427.9,2.58409892]
["bitfinex-derivatives","ETHF0:USTF0",1751111084967,1.08973359,2428.0,2427.9,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111086372,1.08973359,2428.0,2427.9,2.58409892]
["bitfinex-derivatives","ETHF0:USTF0",1751111086771,1.08973359,2428.0,2427.9,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111087070,1.08973359,2428.0,2427.9,2.58409892]
["bitfinex-derivatives","ETHF0:USTF0",1751111096476,6.5003,2428.3,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751111096685,1.08874166,2428.2,2428.1,2.58403892]
["bitfinex-derivatives","ETHF0:USTF0",1751111102091,6.50029,2428.3,2428.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751111102293,7.58827703,2428.3,2428.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751111103593,7.58827703,2428.3,2428.1,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111103789,6.50029,2428.3,2428.1,2.09002892]
["bitfinex-derivatives","ETHF0:USTF0",1751111104093,6.0063,2428.3,2428.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751111104294,7.09412873,2428.3,2428.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751111104992,7.58811873,2428.3,2428.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751111105494,7.58811873,2428.3,2428.1,2.58403892]
["bitfinex-derivatives","ETHF0:USTF0",1751111105695,6.50029,2428.3,2428.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751111105895,7.58808426,2428.3,2428.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751111106393,7.58808426,2428.3,2428.1,2.58403892]
["bitfinex-derivatives","ETHF0:USTF0",1751111106595,6.50029,2428.3,2428.1,2.58403892]
["bitfinex-derivatives","ETHF0:USTF0",1751111107398,6.50029,2428.3,2428.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751111107598,7.58804768,2428.3,2428.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751111108193,7.09405768,2428.3,2428.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751111109093,4.94405768,2428.3,2428.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751111109297,4.94405768,2428.3,2428.2,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1751111109498,1.08775768,2428.3,2428.2,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1751111110695,3.2078,2428.4,2428.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751111110901,4.29548809,2428.4,2428.3,2.58400892]
["bitfinex-derivatives","ETHF0:USTF0",1751111111292,3.2078,2428.4,2428.3,2.58400892]
["bitfinex-derivatives","ETHF0:USTF0",1751111115503,3.2078,2428.4,2428.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751111115706,3.2078,2428.4,2428.3,2.58400892]
["bitfinex-derivatives","ETHF0:USTF0",1751111117499,3.9024,2428.4,2428.3,2.58400892]
["bitfinex-derivatives","ETHF0:USTF0",1751111117698,5.2613,2428.4,2428.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751111119304,3.2078,2428.4,2428.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751111123906,3.2078,2428.4,2428.3,2.58400892]
["bitfinex-derivatives","ETHF0:USTF0",1751111130513,3.70176,2428.4,2428.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751111130707,3.70176,2428.4,2428.2,2.79152892]
["bitfinex-derivatives","ETHF0:USTF0",1751111131007,2.0422,2428.3,2428.2,3.28553892]
["bitfinex-derivatives","ETHF0:USTF0",1751111135115,2.0422,2428.3,2428.2,2.79152892]
["bitfinex-derivatives","ETHF0:USTF0",1751111138213,0.49401,2428.2,2427.9,6.99013446]
["bitfinex-derivatives","ETHF0:USTF0",1751111138418,2.54681,2428.2,2427.9,6.49607446]
["bitfinex-derivatives","ETHF0:USTF0",1751111138810,3.46962892,2428.1,2427.8,9.55927446]
["bitfinex-derivatives","ETHF0:USTF0",1751111139113,1.87366,2428.0,2427.8,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1751111139313,1.3796,2427.9,2427.7,3.28827446]
["bitfinex-derivatives","ETHF0:USTF0",1751111139715,1.3796,2427.9,2427.6,33.83423338]
["bitfinex-derivatives","ETHF0:USTF0",1751111139916,1.3796,2427.9,2427.6,30.54595892]
["bitfinex-derivatives","ETHF0:USTF0",1751111140823,1.3796,2427.9,2427.6,31.44110392]
["bitfinex-derivatives","ETHF0:USTF0",1751111141010,1.3796,2427.9,2427.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751111142018,1.3796,2427.9,2427.6,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1751111142216,0.7161,2427.8,2427.6,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1751111142412,1.3811,2427.7,2427.6,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1751111142610,2.0468,2427.7,2427.6,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751111146912,0.7161,2427.8,2427.7,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751111148021,2.0851,2427.8,2427.7,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751111151024,0.6975,2428.0,2427.9,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751111151514,4.99,2428.1,2428.0,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751111161530,6.4424,2428.1,2428.0,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751111162230,7.52904691,2428.1,2428.0,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751111168332,6.07664691,2428.1,2428.0,3.47922392]
["bitfinex-derivatives","ETHF0:USTF0",1751111168636,1.08664691,2428.1,2428.0,3.47922392]
["bitfinex-derivatives","ETHF0:USTF0",1751111169234,3.2078,2428.2,2428.1,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751111169431,4.29570942,2428.2,2428.1,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751111169630,4.29570942,2428.2,2428.1,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1751111169825,4.29570942,2428.2,2428.1,3.32653]
["bitfinex-derivatives","ETHF0:USTF0",1751111171039,4.29570942,2428.2,2428.1,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1751111172237,4.29570942,2428.2,2427.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751111172238,7.77489334,2428.2,2427.9,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751111172437,2.8037,2428.1,2427.8,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751111172638,1.4137,2428.0,2427.9,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751111173039,1.4137,2428.0,2427.8,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751111173338,1.4137,2428.0,2427.8,3.78234446]
["bitfinex-derivatives","ETHF0:USTF0",1751111173531,1.4137,2428.0,2427.9,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751111176639,1.4137,2428.0,2427.8,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751111177035,1.4137,2428.0,2427.9,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751111179135,1.4137,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751111179339,1.4137,2428.0,2427.8,3.70188]
["bitfinex-derivatives","ETHF0:USTF0",1751111180846,1.4137,2428.0,2427.9,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751111182045,1.4137,2428.0,2427.8,3.70187]
["bitfinex-derivatives","ETHF0:USTF0",1751111182344,1.4137,2428.0,2427.9,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751111182741,1.4137,2428.0,2427.8,3.70187]
["bitfinex-derivatives","ETHF0:USTF0",1751111183139,1.4137,2428.0,2427.9,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751111188744,1.90776,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751111188951,1.90776,2428.0,2427.8,3.70188]
["bitfinex-derivatives","ETHF0:USTF0",1751111189153,1.442,2427.9,2427.8,3.70188]
["bitfinex-derivatives","ETHF0:USTF0",1751111190052,1.442,2427.9,2427.8,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1751111190248,1.442,2427.9,2427.8,3.70188]
["bitfinex-derivatives","ETHF0:USTF0",1751111191861,1.442,2427.9,2427.8,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1751111192458,1.93607,2427.9,2427.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751111192656,1.93607,2427.9,2427.6,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751111192856,2.2022,2427.8,2427.6,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751111193162,2.69629,2427.8,2427.6,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751111193759,2.69629,2427.8,2427.5,6.19297392]
["bitfinex-derivatives","ETHF0:USTF0",1751111194059,1.4681,2427.7,2427.5,6.19297392]
["bitfinex-derivatives","ETHF0:USTF0",1751111194856,0.49413,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751111195063,0.49419,2427.3,2427.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751111195258,1.08713595,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751111195459,0.49421,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751111195762,1.17781,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751111195964,0.6836,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751111197164,1.17781,2427.2,2427.1,6.19297392]
["bitfinex-derivatives","ETHF0:USTF0",1751111197565,0.6836,2427.2,2427.1,6.19297392]
["bitfinex-derivatives","ETHF0:USTF0",1751111198663,1.17781,2427.2,2427.1,6.19297392]
["bitfinex-derivatives","ETHF0:USTF0",1751111198864,0.6836,2427.2,2427.1,6.19297392]
["bitfinex-derivatives","ETHF0:USTF0",1751111199064,1.17779,2427.2,2427.1,6.19297392]
["bitfinex-derivatives","ETHF0:USTF0",1751111200468,0.6836,2427.2,2427.1,6.19297392]
["bitfinex-derivatives","ETHF0:USTF0",1751111200871,0.6836,2427.2,2427.1,6.68719392]
["bitfinex-derivatives","ETHF0:USTF0",1751111201170,0.6836,2427.2,2427.1,2.98517392]
["bitfinex-derivatives","ETHF0:USTF0",1751111201472,1.1778,2427.2,2427.1,2.98517392]
["bitfinex-derivatives","ETHF0:USTF0",1751111201770,0.6836,2427.2,2427.1,2.98517392]
["bitfinex-derivatives","ETHF0:USTF0",1751111202573,1.1778,2427.2,2427.1,2.98517392]
["bitfinex-derivatives","ETHF0:USTF0",1751111202771,0.6836,2427.2,2427.1,2.98517392]
["bitfinex-derivatives","ETHF0:USTF0",1751111203272,1.1778,2427.2,2427.1,2.98517392]
["bitfinex-derivatives","ETHF0:USTF0",1751111203569,0.49422,2427.1,2427.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751111205673,1.17781,2427.2,2427.0,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1751111207175,0.49422,2427.1,2427.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751111209777,1.17781,2427.2,2427.0,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1751111212280,0.49422,2427.1,2427.0,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1751111212482,0.6836,2427.2,2427.0,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1751111212975,2.0892,2427.2,2427.0,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1751111213174,0.49422,2427.1,2427.0,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1751111213377,2.58341,2427.2,2427.0,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1751111214182,0.49422,2427.1,2427.0,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1751111216686,0.49422,2427.1,2427.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751111225191,0.49422,2427.1,2427.0,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1751111225888,0.49422,2427.1,2427.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751111226093,0.49424,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751111226893,0.49424,2427.0,2426.9,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751111229993,0.49424,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751111230193,0.49424,2427.0,2426.9,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751111230496,0.49426,2426.9,2426.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751111231695,0.49426,2426.9,2426.8,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1751111232597,0.49426,2426.9,2426.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751111232789,0.49426,2426.9,2426.8,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1751111238600,0.49426,2426.9,2426.8,3.99165489]
["bitfinex-derivatives","ETHF0:USTF0",1751111254408,0.49426,2426.9,2426.8,3.49737489]
["bitfinex-derivatives","ETHF0:USTF0",1751111254708,0.49426,2426.9,2426.8,3.99165489]
["bitfinex-derivatives","ETHF0:USTF0",1751111292833,0.49426,2426.9,2426.8,3.49737489]
["bitfinex-derivatives","ETHF0:USTF0",1751111293335,0.49426,2426.9,2426.8,3.99165489]
["bitfinex-derivatives","ETHF0:USTF0",1751111309042,6.4251,2427.3,2426.8,8.79624978]
["bitfinex-derivatives","ETHF0:USTF0",1751111309246,5.48418,2427.3,2427.2,2.09107489]
["bitfinex-derivatives","ETHF0:USTF0",1751111309545,1.58504394,2427.3,2427.2,2.09107489]
["bitfinex-derivatives","ETHF0:USTF0",1751111309743,1.58504394,2427.3,2427.2,2.81897489]
["bitfinex-derivatives","ETHF0:USTF0",1751111317064,0.49418,2427.3,2427.2,2.81897489]
["bitfinex-derivatives","ETHF0:USTF0",1751111325871,18.52405,2427.5,2427.2,2.81897489]
["bitfinex-derivatives","ETHF0:USTF0",1751111325872,0.49417,2427.4,2427.3,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751111326061,1.58384669,2427.4,2427.3,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751111326973,0.49418,2427.3,2427.2,2.58525489]
["bitfinex-derivatives","ETHF0:USTF0",1751111331784,0.49417,2427.4,2427.3,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751111340180,0.49417,2427.4,2427.3,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1751111340682,0.49417,2427.4,2427.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751111342176,0.49417,2427.4,2427.3,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1751111342881,0.49417,2427.4,2427.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751111344585,0.49417,2427.4,2427.3,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1751111344979,0.49417,2427.4,2427.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751111345379,0.49417,2427.4,2427.3,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1751111357293,1.58905053,2427.4,2427.3,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1751111365897,1.09488053,2427.4,2427.3,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1751111366202,3.2078,2427.5,2427.4,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751111366398,4.30300271,2427.5,2427.4,3.24892489]
["bitfinex-derivatives","ETHF0:USTF0",1751111366897,1.09520271,2427.5,2427.4,3.24892489]
["bitfinex-derivatives","ETHF0:USTF0",1751111367596,0.49412,2427.6,2427.5,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751111367894,1.58907812,2427.6,2427.5,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751111368100,1.58907812,2427.6,2427.5,1.15963]
["bitfinex-derivatives","ETHF0:USTF0",1751111368997,1.09495812,2427.6,2427.5,1.15963]
["bitfinex-derivatives","ETHF0:USTF0",1751111371007,0.49411,2427.7,2427.6,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751111371211,0.49411,2427.7,2427.6,2.58518489]
["bitfinex-derivatives","ETHF0:USTF0",1751111371511,1.58856381,2427.7,2427.6,2.58518489]
["bitfinex-derivatives","ETHF0:USTF0",1751111372209,1.09445381,2427.7,2427.6,2.58518489]
["bitfinex-derivatives","ETHF0:USTF0",1751111373112,0.49409,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751111373412,1.58817092,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751111374013,0.49409,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751111377816,3.2078,2428.0,2427.9,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751111378018,4.30096616,2428.0,2427.9,2.58512489]
["bitfinex-derivatives","ETHF0:USTF0",1751111379417,3.2078,2428.0,2427.9,2.58512489]
["bitfinex-derivatives","ETHF0:USTF0",1751111379624,0.49401,2428.1,2428.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751111381425,0.494,2428.2,2428.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751111381625,0.494,2428.2,2428.1,2.58507489]
["bitfinex-derivatives","ETHF0:USTF0",1751111383212,5.315,2428.4,2428.1,2.09107489]
["bitfinex-derivatives","ETHF0:USTF0",1751111383414,5.80897,2428.4,2428.3,2.09107489]
["bitfinex-derivatives","ETHF0:USTF0",1751111383615,6.90031574,2428.4,2428.3,2.09107489]
["bitfinex-derivatives","ETHF0:USTF0",1751111384124,0.49397,2428.3,2428.2,3.26955489]
["bitfinex-derivatives","ETHF0:USTF0",1751111384317,1.85527,2428.3,2428.2,3.26955489]
["bitfinex-derivatives","ETHF0:USTF0",1751111384516,1.85527,2428.3,2428.2,2.77557489]
["bitfinex-derivatives","ETHF0:USTF0",1751111384824,1.85527,2428.3,2428.2,3.26956489]
["bitfinex-derivatives","ETHF0:USTF0",1751111387825,1.85527,2428.3,2428.2,2.77557489]
["bitfinex-derivatives","ETHF0:USTF0",1751111392826,1.85527,2428.3,2428.2,3.26956489]
["bitfinex-derivatives","ETHF0:USTF0",1751111393727,1.85527,2428.3,2428.2,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1751111397324,0.49399,2428.2,2428.1,2.58507489]
["bitfinex-derivatives","ETHF0:USTF0",1751111397521,1.19329,2428.2,2428.1,2.58507489]
["bitfinex-derivatives","ETHF0:USTF0",1751111405430,0.6993,2428.2,2428.1,2.58507489]
["bitfinex-derivatives","ETHF0:USTF0",1751111405731,1.85529,2428.3,2428.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751111409836,0.49399,2428.2,2428.1,2.58507489]
["bitfinex-derivatives","ETHF0:USTF0",1751111410737,0.49399,2428.2,2428.1,3.34814766]
["bitfinex-derivatives","ETHF0:USTF0",1751111413437,1.85528,2428.3,2428.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751111413633,2.95107497,2428.3,2428.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751111413834,2.95107497,2428.3,2428.2,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1751111414241,2.95144212,2428.3,2428.2,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1751111417342,2.95144212,2428.3,2428.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751111420046,2.95144212,2428.3,2428.2,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1751111421549,2.95144212,2428.3,2428.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751111422150,2.95144212,2428.3,2428.2,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1751111428556,2.95144212,2428.3,2428.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751111429365,2.95144212,2428.3,2428.2,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1751111429960,2.95144212,2428.3,2428.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751111432056,2.95144212,2428.3,2428.2,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1751111438969,2.95144212,2428.3,2428.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751111445163,0.49399,2428.2,2428.1,0.76307277]
["bitfinex-derivatives","ETHF0:USTF0",1751111445368,3.02625212,2428.2,2428.1,0.76307277]
["bitfinex-derivatives","ETHF0:USTF0",1751111445575,8.02625212,2428.2,2428.1,0.76307277]
["bitfinex-derivatives","ETHF0:USTF0",1751111445760,13.01625212,2428.2,2428.1,0.76307277]
["bitfinex-derivatives","ETHF0:USTF0",1751111449168,16.22405212,2428.2,2428.1,0.76307277]
["bitfinex-derivatives","ETHF0:USTF0",1751111451475,8.01625212,2428.2,2428.1,0.76307277]
["bitfinex-derivatives","ETHF0:USTF0",1751111451671,0.49405,2427.9,2427.8,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751111454069,0.49405,2428.0,2427.9,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751111454274,1.82285,2428.0,2427.9,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751111456774,0.49408,2427.9,2427.8,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751111456975,1.94998,2427.9,2427.8,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751111460179,1.4559,2427.9,2427.8,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751111461378,1.94995,2427.9,2427.8,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751111469577,0.49405,2427.9,2427.8,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751111471484,0.49405,2428.0,2427.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751111473686,0.49405,2428.0,2427.9,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1751111473888,0.49403,2428.0,2427.9,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1751111474387,1.09554458,2428.0,2427.9,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1751111475288,1.58957458,2428.0,2427.9,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1751111477194,1.09554458,2428.0,2427.9,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1751111477490,1.58957458,2428.0,2427.9,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1751111478191,1.09554458,2428.0,2427.9,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1751111478488,0.49408,2427.8,2427.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751111481396,0.49408,2427.8,2427.6,2.76477489]
["bitfinex-derivatives","ETHF0:USTF0",1751111481693,0.49408,2427.8,2427.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751111483497,1.58974195,2427.8,2427.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751111486699,0.49409,2427.7,2427.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751111489301,3.25796489,2427.8,2427.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751111489502,1.16689,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751111489694,2.2592635,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751111489894,3.6948635,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751111491503,0.49409,2427.7,2427.6,1.16779]
["bitfinex-derivatives","ETHF0:USTF0",1751111491705,2.09107489,2427.7,2427.6,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1751111492002,4.69356489,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751111492203,5.7858072,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751111492502,4.69356489,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751111497810,0.49409,2427.7,2427.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751111503816,0.49409,2427.7,2427.6,21.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751111508417,0.49409,2427.7,2427.6,20.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751111508715,6.24608358,2427.7,2427.6,20.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751111510512,6.24608358,2427.7,2427.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1751111510912,6.24608358,2427.7,2427.6,20.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751111511818,5.75199358,2427.7,2427.6,20.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751111512218,6.24608358,2427.7,2427.6,20.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751111513413,5.75199358,2427.7,2427.6,20.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751111514717,2.54419358,2427.7,2427.6,20.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751111514921,5.75199358,2427.7,2427.6,20.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751111516223,4.30049358,2427.7,2427.6,20.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751111516423,1.09269358,2427.7,2427.6,22.58518489]
["bitfinex-derivatives","ETHF0:USTF0",1751111516616,8.24795489,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751111516817,9.34166906,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751111517013,9.34166906,2427.8,2427.7,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1751111517318,8.84758906,2427.8,2427.7,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1751111517524,6.75651417,2427.8,2427.7,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1751111518527,7.25058417,2427.8,2427.7,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1751111519525,7.25058417,2427.8,2427.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751111527045,7.25058417,2427.8,2427.7,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1751111527240,6.57778417,2427.8,2427.7,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1751111532147,6.08371417,2427.8,2427.7,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1751111532545,6.57778417,2427.8,2427.7,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1751111542153,6.57778417,2427.8,2427.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751111542553,7.27768417,2427.8,2427.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751111548148,7.27768417,2427.8,2427.7,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1751111548955,7.27768417,2427.8,2427.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751111549155,8.62828417,2427.8,2427.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751111550955,11.83608417,2427.8,2427.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751111552359,11.34201417,2427.8,2427.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751111552560,2.58520489,2427.6,2427.5,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751111552948,4.76300489,2427.6,2427.5,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751111553554,0.49413,2427.5,2427.4,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1751111558457,1.84523,2427.5,2427.4,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1751111573166,0.49413,2427.6,2427.5,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751111578071,1.5934049,2427.6,2427.5,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751111579464,0.49413,2427.5,2427.4,3.27381489]
["bitfinex-derivatives","ETHF0:USTF0",1751111588977,0.6926,2427.7,2427.5,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751111588978,0.49411,2427.6,2427.5,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751111592080,0.49413,2427.5,2427.4,3.27381489]
["bitfinex-derivatives","ETHF0:USTF0",1751111593780,0.49413,2427.6,2427.5,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751111596182,0.49413,2427.5,2427.4,3.27381489]
["bitfinex-derivatives","ETHF0:USTF0",1751111596382,0.49413,2427.5,2427.4,2.77967489]
["bitfinex-derivatives","ETHF0:USTF0",1751111596585,0.49413,2427.5,2427.4,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1751111609085,0.49413,2427.6,2427.5,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751111609392,0.49411,2427.7,2427.6,2.58516489]
["bitfinex-derivatives","ETHF0:USTF0",1751111609592,1.59465391,2427.7,2427.6,2.09107489]
["bitfinex-derivatives","ETHF0:USTF0",1751111610491,1.59465391,2427.7,2427.6,2.58518489]
["bitfinex-derivatives","ETHF0:USTF0",1751111611192,0.49411,2427.7,2427.6,2.58518489]
["bitfinex-derivatives","ETHF0:USTF0",1751111611693,0.49411,2427.7,2427.6,2.09107489]
["bitfinex-derivatives","ETHF0:USTF0",1751111613285,0.49411,2427.7,2427.6,2.58518489]
["bitfinex-derivatives","ETHF0:USTF0",1751111613488,0.49411,2427.7,2427.6,2.09107489]
["bitfinex-derivatives","ETHF0:USTF0",1751111614196,0.49411,2427.7,2427.6,2.58518489]
["bitfinex-derivatives","ETHF0:USTF0",1751111618495,0.49411,2427.7,2427.6,2.09107489]
["bitfinex-derivatives","ETHF0:USTF0",1751111619391,0.49411,2427.7,2427.6,2.58518489]
["bitfinex-derivatives","ETHF0:USTF0",1751111620191,0.49411,2427.7,2427.6,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751111620591,0.49411,2427.7,2427.6,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1751111621702,0.49411,2427.7,2427.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751111621996,0.49411,2427.7,2427.6,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1751111622201,0.49411,2427.7,2427.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751111623692,2.54471,2427.7,2427.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751111623890,0.49413,2427.5,2427.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751111624091,0.49415,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751111624297,1.21695,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751111625197,1.21695,2427.4,2427.3,3.70197]
["bitfinex-derivatives","ETHF0:USTF0",1751111626799,0.49415,2427.4,2427.3,3.70197]
["bitfinex-derivatives","ETHF0:USTF0",1751111630201,0.49415,2427.4,2427.3,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751111630403,0.49415,2427.4,2427.3,3.70197]
["bitfinex-derivatives","ETHF0:USTF0",1751111630997,0.49415,2427.4,2427.3,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751111631203,0.49415,2427.4,2427.3,3.70197]
["bitfinex-derivatives","ETHF0:USTF0",1751111631806,0.49415,2427.4,2427.3,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751111632302,0.49415,2427.4,2427.3,3.70197]
["bitfinex-derivatives","ETHF0:USTF0",1751111643808,0.49415,2427.5,2427.4,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751111644007,0.49413,2427.6,2427.5,2.58518489]
["bitfinex-derivatives","ETHF0:USTF0",1751111651110,0.49411,2427.6,2427.5,2.58518489]
["bitfinex-derivatives","ETHF0:USTF0",1751111653610,0.49411,2427.6,2427.5,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751111653803,0.49411,2427.6,2427.5,2.58518489]
["bitfinex-derivatives","ETHF0:USTF0",1751111660425,0.49411,2427.6,2427.5,3.30768489]
["bitfinex-derivatives","ETHF0:USTF0",1751111661133,0.49411,2427.7,2427.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751111661525,1.59715455,2427.7,2427.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751111662527,1.10304455,2427.7,2427.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751111662726,1.10304455,2427.7,2427.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751111662934,0.49408,2427.8,2427.7,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751111663128,0.49408,2427.8,2427.7,2.58516489]
["bitfinex-derivatives","ETHF0:USTF0",1751111663430,1.59702979,2427.8,2427.7,3.28776489]
["bitfinex-derivatives","ETHF0:USTF0",1751111667930,1.59702979,2427.8,2427.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751111668234,1.59702979,2427.8,2427.7,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1751111669124,1.59702979,2427.8,2427.7,3.28776489]
["bitfinex-derivatives","ETHF0:USTF0",1751111674042,1.59702979,2427.8,2427.7,2.79367489]
["bitfinex-derivatives","ETHF0:USTF0",1751111675542,1.59702979,2427.8,2427.7,3.28776489]
["bitfinex-derivatives","ETHF0:USTF0",1751111677043,1.59702979,2427.8,2427.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751111677243,1.59702979,2427.8,2427.7,2.79367489]
["bitfinex-derivatives","ETHF0:USTF0",1751111678445,1.59702979,2427.8,2427.7,3.28776489]
["bitfinex-derivatives","ETHF0:USTF0",1751111681644,1.10294979,2427.8,2427.7,3.28776489]
["bitfinex-derivatives","ETHF0:USTF0",1751111681850,3.1012,2428.2,2428.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751111682141,1.10301698,2428.2,2428.1,2.58508489]
["bitfinex-derivatives","ETHF0:USTF0",1751111682346,1.10301698,2428.2,2428.1,43.38508489]
["bitfinex-derivatives","ETHF0:USTF0",1751111682543,3.2078,2428.4,2428.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751111682747,3.2078,2428.4,2428.3,2.58504489]
["bitfinex-derivatives","ETHF0:USTF0",1751111683047,0.49394,2428.5,2428.4,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1751111683443,3.20892,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751111683647,0.49393,2428.5,2428.4,3.30620489]
["bitfinex-derivatives","ETHF0:USTF0",1751111684249,3.20892,2428.6,2428.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751111686151,0.49393,2428.5,2428.4,3.30621489]
["bitfinex-derivatives","ETHF0:USTF0",1751111689349,0.49392,2428.6,2428.5,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1751111692346,3.2078,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751111692547,3.2078,2428.7,2428.6,2.58498489]
["bitfinex-derivatives","ETHF0:USTF0",1751111693050,3.2078,2428.7,2428.6,3.27718489]
["bitfinex-derivatives","ETHF0:USTF0",1751111693448,0.49385,2428.9,2428.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751111693849,0.49387,2428.8,2428.7,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1751111694251,0.49386,2428.9,2428.8,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1751111696254,4.95737489,2429.0,2428.7,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1751111696556,0.49386,2428.9,2428.8,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751111700759,0.49386,2428.9,2428.8,2.58494489]
["bitfinex-derivatives","ETHF0:USTF0",1751111701759,0.49386,2428.9,2428.8,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751111702059,0.49387,2428.8,2428.7,3.25444489]
["bitfinex-derivatives","ETHF0:USTF0",1751111702657,0.4939,2428.7,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751111702959,2.6067,2428.7,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751111703759,2.1128,2428.7,2428.6,2.58497489]
["bitfinex-derivatives","ETHF0:USTF0",1751111704566,2.1128,2428.7,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751111706362,2.60669,2428.7,2428.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751111706562,2.60669,2428.7,2428.6,25.2399]
["bitfinex-derivatives","ETHF0:USTF0",1751111709161,2.60669,2428.7,2428.6,25.2379]
["bitfinex-derivatives","ETHF0:USTF0",1751111713258,2.1128,2428.7,2428.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751111713454,1.4569,2428.6,2428.4,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1751111713761,0.49393,2428.5,2428.4,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1751111714162,1.95083,2428.5,2428.4,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1751111714456,1.95083,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751111714655,0.49393,2428.5,2428.4,3.70175]
["bitfinex-derivatives","ETHF0:USTF0",1751111715059,0.49393,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751111716066,0.49393,2428.5,2428.4,3.70175]
["bitfinex-derivatives","ETHF0:USTF0",1751111718468,0.49393,2428.5,2428.4,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1751111723474,1.19291,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751111723673,2.29072751,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751111723873,1.19291,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751111725172,1.19291,2428.7,2428.6,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1751111726577,0.49391,2428.7,2428.6,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1751111730581,0.49391,2428.7,2428.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751111731280,1.84321,2428.7,2428.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751111734185,1.84321,2428.7,2428.6,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1751111742685,1.84321,2428.7,2428.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751111744386,2.94158178,2428.7,2428.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751111744684,2.94158178,2428.7,2428.6,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1751111749692,0.49391,2428.7,2428.6,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1751111751891,1.15729,2428.8,2428.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751111752095,2.255866,2428.8,2428.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751111752784,0.49389,2428.7,2428.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751111753094,0.49389,2428.7,2428.6,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1751111753387,1.59254613,2428.7,2428.6,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1751111756592,0.49389,2428.7,2428.6,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1751111763001,0.49389,2428.8,2428.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751111763298,3.70165,2428.9,2428.8,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751111763498,4.30650195,2428.9,2428.8,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751111763796,1.09870195,2428.9,2428.8,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751111764800,0.49384,2429.0,2428.9,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751111764992,1.59242718,2429.0,2428.9,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751111766598,1.59242718,2429.0,2428.7,2.08823634]
["bitfinex-derivatives","ETHF0:USTF0",1751111766599,0.49386,2428.9,2428.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751111769305,0.49384,2429.0,2428.9,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751111770501,0.49384,2429.0,2428.9,2.58206634]
["bitfinex-derivatives","ETHF0:USTF0",1751111770701,0.49384,2429.0,2428.9,3.25356634]
["bitfinex-derivatives","ETHF0:USTF0",1751111772204,0.49382,2429.1,2429.0,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751111772407,1.5913539,2429.1,2429.0,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751111774105,0.49383,2429.0,2428.9,2.75973634]
["bitfinex-derivatives","ETHF0:USTF0",1751111774312,0.49383,2429.0,2428.9,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1751111777522,0.49383,2429.0,2428.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751111777924,1.86233,2429.0,2428.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751111778422,1.86233,2429.0,2428.9,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1751111778722,1.86233,2429.0,2428.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751111779126,1.86233,2429.0,2428.9,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1751111779520,1.86233,2429.0,2428.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751111779722,0.49389,2428.8,2428.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751111780220,0.49389,2428.7,2428.6,9.9747]
["bitfinex-derivatives","ETHF0:USTF0",1751111780426,1.87799,2428.7,2428.6,9.9747]
["bitfinex-derivatives","ETHF0:USTF0",1751111783426,1.87799,2428.7,2428.6,9.4808]
["bitfinex-derivatives","ETHF0:USTF0",1751111783816,1.87799,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751111784021,1.87799,2428.7,2428.6,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1751111784421,1.87799,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751111784921,0.49391,2428.6,2428.5,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1751111787924,1.87801,2428.7,2428.6,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751111788129,1.87801,2428.7,2428.6,2.58214634]
["bitfinex-derivatives","ETHF0:USTF0",1751111788529,1.87801,2428.7,2428.6,2.08823634]
["bitfinex-derivatives","ETHF0:USTF0",1751111790037,1.87801,2428.7,2428.6,2.58214634]
["bitfinex-derivatives","ETHF0:USTF0",1751111791235,1.87801,2428.7,2428.6,2.08823634]
["bitfinex-derivatives","ETHF0:USTF0",1751111792328,1.87801,2428.7,2428.6,2.58214634]
["bitfinex-derivatives","ETHF0:USTF0",1751111794438,1.87801,2428.7,2428.6,2.08823634]
["bitfinex-derivatives","ETHF0:USTF0",1751111795834,0.49393,2428.5,2428.4,6.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751111796035,0.49393,2428.5,2428.4,6.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751111798540,0.49393,2428.5,2428.4,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1751111799742,0.49393,2428.5,2428.4,6.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751111804438,0.49393,2428.5,2428.4,8.36423634]
["bitfinex-derivatives","ETHF0:USTF0",1751111804644,1.85593,2428.5,2428.4,8.36423634]
["bitfinex-derivatives","ETHF0:USTF0",1751111805332,1.85593,2428.5,2428.4,8.85818634]
["bitfinex-derivatives","ETHF0:USTF0",1751111808950,1.85593,2428.5,2428.4,8.36423634]
["bitfinex-derivatives","ETHF0:USTF0",1751111811349,1.85593,2428.5,2428.4,8.85818634]
["bitfinex-derivatives","ETHF0:USTF0",1751111811550,1.85593,2428.5,2428.4,8.36423634]
["bitfinex-derivatives","ETHF0:USTF0",1751111812549,1.85593,2428.5,2428.4,8.85818634]
["bitfinex-derivatives","ETHF0:USTF0",1751111816950,1.85593,2428.5,2428.4,8.36423634]
["bitfinex-derivatives","ETHF0:USTF0",1751111822452,1.85593,2428.5,2428.4,2.08823634]
["bitfinex-derivatives","ETHF0:USTF0",1751111826154,1.85593,2428.5,2428.4,2.58218634]
["bitfinex-derivatives","ETHF0:USTF0",1751111826456,1.85593,2428.5,2428.4,2.08823634]
["bitfinex-derivatives","ETHF0:USTF0",1751111828158,0.49393,2428.5,2428.4,2.08823634]
["bitfinex-derivatives","ETHF0:USTF0",1751111862188,0.49395,2428.4,2428.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1751111862389,4.77248634,2428.4,2428.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1751111862695,2.68425,2428.4,2428.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1751111862894,0.49397,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751111863096,1.96667,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751111864697,1.96667,2428.3,2428.2,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751111866097,1.96667,2428.3,2428.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751111866791,0.49397,2428.3,2428.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751111878009,0.49397,2428.3,2428.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751111879411,0.49397,2428.3,2428.2,2.63179]
["bitfinex-derivatives","ETHF0:USTF0",1751111880212,0.49397,2428.3,2428.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751111883413,0.49397,2428.3,2428.2,2.63179]
["bitfinex-derivatives","ETHF0:USTF0",1751111883615,0.49397,2428.3,2428.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751111884313,0.49397,2428.3,2428.2,2.63179]
["bitfinex-derivatives","ETHF0:USTF0",1751111885216,0.49397,2428.3,2428.2,5.83959]
["bitfinex-derivatives","ETHF0:USTF0",1751111886013,0.49397,2428.3,2428.2,30.58359]
["bitfinex-derivatives","ETHF0:USTF0",1751111887817,0.49397,2428.3,2428.2,27.37579]
["bitfinex-derivatives","ETHF0:USTF0",1751111888117,0.49397,2428.3,2428.2,30.58359]
["bitfinex-derivatives","ETHF0:USTF0",1751111891217,0.49397,2428.3,2428.2,27.37579]
["bitfinex-derivatives","ETHF0:USTF0",1751111891418,0.49397,2428.3,2428.2,30.58359]
["bitfinex-derivatives","ETHF0:USTF0",1751111891619,0.49397,2428.3,2428.2,27.37579]
["bitfinex-derivatives","ETHF0:USTF0",1751111891917,0.49397,2428.3,2428.2,30.58359]
["bitfinex-derivatives","ETHF0:USTF0",1751111892420,0.49397,2428.3,2428.2,29.14149]
["bitfinex-derivatives","ETHF0:USTF0",1751111894820,0.49397,2428.3,2428.2,25.93369]
["bitfinex-derivatives","ETHF0:USTF0",1751111895119,0.49397,2428.3,2428.2,29.14149]
["bitfinex-derivatives","ETHF0:USTF0",1751111896524,0.49397,2428.3,2428.2,28.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751111897414,0.49397,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751111897614,0.49407,2427.8,2427.7,4.10847766]
["bitfinex-derivatives","ETHF0:USTF0",1751111897823,0.49409,2427.7,2427.6,4.10847766]
["bitfinex-derivatives","ETHF0:USTF0",1751111898025,0.49411,2427.6,2427.5,34.190514]
["bitfinex-derivatives","ETHF0:USTF0",1751111898827,0.49411,2427.6,2427.5,9.404514]
["bitfinex-derivatives","ETHF0:USTF0",1751111899122,0.49411,2427.6,2427.5,34.191514]
["bitfinex-derivatives","ETHF0:USTF0",1751111899626,0.49411,2427.6,2427.5,30.08303634]
["bitfinex-derivatives","ETHF0:USTF0",1751111899827,1.87781,2427.6,2427.5,30.08303634]
["bitfinex-derivatives","ETHF0:USTF0",1751111910333,1.87781,2427.6,2427.5,26.87523634]
["bitfinex-derivatives","ETHF0:USTF0",1751111915545,1.87781,2427.6,2427.5,27.36938634]
["bitfinex-derivatives","ETHF0:USTF0",1751111915737,1.87781,2427.6,2427.5,26.87523634]
["bitfinex-derivatives","ETHF0:USTF0",1751111923848,1.87781,2427.6,2427.5,27.36938634]
["bitfinex-derivatives","ETHF0:USTF0",1751111924049,0.49411,2427.6,2427.5,27.36938634]
["bitfinex-derivatives","ETHF0:USTF0",1751111935554,0.49411,2427.6,2427.5,26.87523634]
["bitfinex-derivatives","ETHF0:USTF0",1751111935761,0.49411,2427.6,2427.5,27.36938634]
["bitfinex-derivatives","ETHF0:USTF0",1751111940871,0.49411,2427.6,2427.5,26.87523634]
["bitfinex-derivatives","ETHF0:USTF0",1751111941069,0.49411,2427.6,2427.5,27.36938634]
["bitfinex-derivatives","ETHF0:USTF0",1751111943474,0.49411,2427.6,2427.5,25.28115]
["bitfinex-derivatives","ETHF0:USTF0",1751111943671,0.49411,2427.6,2427.5,27.36938634]
["bitfinex-derivatives","ETHF0:USTF0",1751111947984,1.3273,2427.8,2427.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751111948187,1.82139,2427.8,2427.7,2.78983634]
["bitfinex-derivatives","ETHF0:USTF0",1751111948381,2.92120967,2427.8,2427.7,2.78983634]
["bitfinex-derivatives","ETHF0:USTF0",1751111958892,1.59390967,2427.8,2427.7,2.78983634]
["bitfinex-derivatives","ETHF0:USTF0",1751111967904,1.59390967,2427.8,2427.7,3.28394634]
["bitfinex-derivatives","ETHF0:USTF0",1751111970802,1.59390967,2427.8,2427.7,2.78983634]
["bitfinex-derivatives","ETHF0:USTF0",1751111987219,1.59390967,2427.8,2427.7,3.28394634]
["bitfinex-derivatives","ETHF0:USTF0",1751111987518,1.59390967,2427.8,2427.7,2.78983634]
["bitfinex-derivatives","ETHF0:USTF0",1751111993625,1.59390967,2427.8,2427.7,3.28394634]
["bitfinex-derivatives","ETHF0:USTF0",1751111994325,1.59390967,2427.8,2427.7,2.78983634]
["bitfinex-derivatives","ETHF0:USTF0",1751111994628,1.59390967,2427.8,2427.7,3.28394634]
["bitfinex-derivatives","ETHF0:USTF0",1751111995228,1.59390967,2427.8,2427.7,2.78983634]
["bitfinex-derivatives","ETHF0:USTF0",1751111997927,1.59390967,2427.8,2427.7,3.28394634]
["bitfinex-derivatives","ETHF0:USTF0",1751111998528,1.59390967,2427.8,2427.7,2.78983634]
["bitfinex-derivatives","ETHF0:USTF0",1751111999322,1.59390967,2427.8,2427.7,3.28394634]
["bitfinex-derivatives","ETHF0:USTF0",1751112000738,1.59390967,2427.8,2427.7,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1751112001835,1.59390967,2427.8,2427.7,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1751112002529,0.49409,2427.8,2427.7,5.13681]
["bitfinex-derivatives","ETHF0:USTF0",1751112002835,0.49408,2427.9,2427.8,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1751112003030,1.10097231,2427.9,2427.8,2.58231634]
["bitfinex-derivatives","ETHF0:USTF0",1751112003232,1.10097231,2427.9,2427.8,33.61431634]
["bitfinex-derivatives","ETHF0:USTF0",1751112007929,0.49401,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751112008129,2.94053037,2428.2,2428.1,2.58225634]
["bitfinex-derivatives","ETHF0:USTF0",1751112008934,1.10052037,2428.2,2428.1,2.58225634]
["bitfinex-derivatives","ETHF0:USTF0",1751112010137,0.49401,2428.2,2428.1,2.58225634]
["bitfinex-derivatives","ETHF0:USTF0",1751112011542,1.2085,2428.3,2428.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751112011742,2.3077209,2428.3,2428.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751112011948,3.6904209,2428.3,2428.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751112014544,2.5912,2428.3,2428.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751112019343,0.49401,2428.2,2428.1,2.58224634]
["bitfinex-derivatives","ETHF0:USTF0",1751112021450,0.49401,2428.2,2428.1,3.25594634]
["bitfinex-derivatives","ETHF0:USTF0",1751112022553,2.5912,2428.3,2428.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751112023253,0.494,2428.3,2428.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751112023647,0.49399,2428.3,2428.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751112024456,1.22598,2428.4,2428.3,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751112024649,1.22598,2428.4,2428.3,2.58222634]
["bitfinex-derivatives","ETHF0:USTF0",1751112025348,0.49401,2428.2,2428.1,8.15342]
["bitfinex-derivatives","ETHF0:USTF0",1751112025554,2.5646,2428.3,2428.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751112027154,0.49401,2428.2,2428.1,9.74763634]
["bitfinex-derivatives","ETHF0:USTF0",1751112027352,2.0706,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112027557,0.6784,2428.2,2428.1,31.52002]
["bitfinex-derivatives","ETHF0:USTF0",1751112027854,1.17242,2428.2,2428.1,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1751112028252,1.17242,2428.2,2428.1,31.52003]
["bitfinex-derivatives","ETHF0:USTF0",1751112030455,1.17242,2428.2,2428.1,33.60826634]
["bitfinex-derivatives","ETHF0:USTF0",1751112036762,0.49411,2427.7,2427.6,4.10847766]
["bitfinex-derivatives","ETHF0:USTF0",1751112036964,0.49417,2427.4,2427.3,5.75186872]
["bitfinex-derivatives","ETHF0:USTF0",1751112037155,0.49417,2427.4,2427.2,32.193614]
["bitfinex-derivatives","ETHF0:USTF0",1751112038158,0.49417,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751112039863,3.2078,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112040067,1.23518,2428.0,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112040068,0.7229,2428.1,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751112040268,0.49409,2427.8,2427.7,2.08823634]
["bitfinex-derivatives","ETHF0:USTF0",1751112040661,1.91303,2428.0,2427.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1751112040662,0.49411,2427.7,2427.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1751112041062,3.2078,2427.9,2427.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1751112041261,0.49411,2427.7,2427.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1751112041970,3.2078,2427.9,2427.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751112042167,3.2078,2427.9,2427.8,3.47949357]
["bitfinex-derivatives","ETHF0:USTF0",1751112043170,3.70187,2427.9,2427.8,28.31449357]
["bitfinex-derivatives","ETHF0:USTF0",1751112048374,0.49407,2427.9,2427.8,28.31449357]
["bitfinex-derivatives","ETHF0:USTF0",1751112049576,0.49406,2428.0,2427.9,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751112049775,0.49406,2428.0,2427.9,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1751112054680,3.70184,2428.1,2428.0,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751112054878,4.80099243,2428.1,2428.0,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751112055880,0.49405,2428.0,2427.9,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1751112058181,3.70185,2428.1,2428.0,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751112058385,4.80050483,2428.1,2428.0,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751112058984,0.49405,2428.0,2427.9,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1751112059176,0.49405,2428.0,2427.9,4.14846357]
["bitfinex-derivatives","ETHF0:USTF0",1751112059681,0.49413,2427.6,2427.1,4.10847766]
["bitfinex-derivatives","ETHF0:USTF0",1751112059985,0.49419,2427.3,2427.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1751112061182,0.49419,2427.3,2427.2,4.39941]
["bitfinex-derivatives","ETHF0:USTF0",1751112062581,2.50909,2427.4,2427.2,7.38481357]
["bitfinex-derivatives","ETHF0:USTF0",1751112063285,2.50909,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751112063484,0.49419,2427.3,2427.2,7.38480357]
["bitfinex-derivatives","ETHF0:USTF0",1751112068490,2.50908,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751112070591,2.0149,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751112070795,2.50907,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751112072283,1.20796,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112072578,1.20796,2427.5,2427.4,3.47957357]
["bitfinex-derivatives","ETHF0:USTF0",1751112073492,1.20796,2427.5,2427.4,2.98540357]
["bitfinex-derivatives","ETHF0:USTF0",1751112074090,1.20796,2427.5,2427.4,3.47957357]
["bitfinex-derivatives","ETHF0:USTF0",1751112074692,1.20796,2427.5,2427.4,2.98540357]
["bitfinex-derivatives","ETHF0:USTF0",1751112074894,2.58986,2427.5,2427.4,2.98540357]
["bitfinex-derivatives","ETHF0:USTF0",1751112075892,2.58986,2427.5,2427.4,3.47957357]
["bitfinex-derivatives","ETHF0:USTF0",1751112076395,0.49416,2427.5,2427.4,2.98540357]
["bitfinex-derivatives","ETHF0:USTF0",1751112077394,0.49416,2427.5,2427.4,3.47957357]
["bitfinex-derivatives","ETHF0:USTF0",1751112085898,3.70194,2427.6,2427.5,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751112086098,0.49414,2427.6,2427.5,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751112086298,0.49414,2427.6,2427.5,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1751112089301,1.59562153,2427.6,2427.5,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1751112092804,1.59562153,2427.6,2427.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1751112093099,1.59562153,2427.6,2427.5,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1751112093500,1.59562153,2427.6,2427.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1751112094291,1.59562153,2427.6,2427.5,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1751112095600,1.59562153,2427.6,2427.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1751112099004,0.49417,2427.4,2427.3,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1751112100407,0.49417,2427.4,2427.3,4.37358]
["bitfinex-derivatives","ETHF0:USTF0",1751112100799,0.49417,2427.4,2427.3,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1751112101901,0.7206,2427.5,2427.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751112102110,1.21477,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112102308,0.49417,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112102503,1.59629664,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112102708,1.59629664,2427.5,2427.4,3.47957357]
["bitfinex-derivatives","ETHF0:USTF0",1751112103404,1.5963172,2427.5,2427.4,3.47957357]
["bitfinex-derivatives","ETHF0:USTF0",1751112109112,0.49417,2427.5,2427.4,3.47957357]
["bitfinex-derivatives","ETHF0:USTF0",1751112116617,0.49417,2427.5,2427.4,2.58404169]
["bitfinex-derivatives","ETHF0:USTF0",1751112117320,0.49415,2427.5,2427.4,2.58404169]
["bitfinex-derivatives","ETHF0:USTF0",1751112117817,0.49414,2427.6,2427.5,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751112118017,1.59982841,2427.6,2427.5,2.58400169]
["bitfinex-derivatives","ETHF0:USTF0",1751112124627,1.59982841,2427.6,2427.5,2.08987169]
["bitfinex-derivatives","ETHF0:USTF0",1751112125229,1.59982841,2427.6,2427.5,2.58402169]
["bitfinex-derivatives","ETHF0:USTF0",1751112131329,0.49414,2427.6,2427.5,2.58402169]
["bitfinex-derivatives","ETHF0:USTF0",1751112132142,0.49414,2427.6,2427.5,2.08987169]
["bitfinex-derivatives","ETHF0:USTF0",1751112132536,0.49414,2427.6,2427.5,2.58402169]
["bitfinex-derivatives","ETHF0:USTF0",1751112138146,0.49415,2427.5,2427.4,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1751112138440,0.49415,2427.5,2427.4,3.29833169]
["bitfinex-derivatives","ETHF0:USTF0",1751112143955,0.49415,2427.5,2427.4,2.80417169]
["bitfinex-derivatives","ETHF0:USTF0",1751112144947,0.49415,2427.5,2427.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751112145540,0.49415,2427.5,2427.4,2.80417169]
["bitfinex-derivatives","ETHF0:USTF0",1751112154954,0.49415,2427.5,2427.4,3.29834169]
["bitfinex-derivatives","ETHF0:USTF0",1751112162560,0.49415,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751112162756,0.49415,2427.6,2427.5,2.58401169]
["bitfinex-derivatives","ETHF0:USTF0",1751112163058,1.60085643,2427.6,2427.5,2.58401169]
["bitfinex-derivatives","ETHF0:USTF0",1751112163256,1.10670643,2427.6,2427.5,2.58401169]
["bitfinex-derivatives","ETHF0:USTF0",1751112163460,5.48411,2427.8,2427.5,2.58401169]
["bitfinex-derivatives","ETHF0:USTF0",1751112163461,0.49411,2427.8,2427.7,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751112163664,1.60075049,2427.8,2427.7,2.58398169]
["bitfinex-derivatives","ETHF0:USTF0",1751112164259,1.10664049,2427.8,2427.7,2.58398169]
["bitfinex-derivatives","ETHF0:USTF0",1751112164656,1.10664049,2427.8,2427.7,3.98628169]
["bitfinex-derivatives","ETHF0:USTF0",1751112167261,1.10664049,2427.8,2427.7,1.89641]
["bitfinex-derivatives","ETHF0:USTF0",1751112168461,1.60073049,2427.8,2427.7,1.89641]
["bitfinex-derivatives","ETHF0:USTF0",1751112168760,0.49406,2428.0,2427.9,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751112168950,0.49406,2428.0,2427.9,5.79174169]
["bitfinex-derivatives","ETHF0:USTF0",1751112168951,1.59987701,2428.0,2427.9,5.79174169]
["bitfinex-derivatives","ETHF0:USTF0",1751112170562,0.49406,2428.0,2427.9,5.79174169]
["bitfinex-derivatives","ETHF0:USTF0",1751112174262,4.38332,2428.2,2428.1,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751112174463,4.99329573,2428.2,2428.1,2.58390169]
["bitfinex-derivatives","ETHF0:USTF0",1751112174665,3.8893,2428.2,2428.1,2.58390169]
["bitfinex-derivatives","ETHF0:USTF0",1751112174967,3.8893,2428.2,2428.1,3.28330169]
["bitfinex-derivatives","ETHF0:USTF0",1751112175564,3.8893,2428.2,2428.1,4.65760169]
["bitfinex-derivatives","ETHF0:USTF0",1751112176465,0.49399,2428.3,2428.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751112176765,0.49399,2428.3,2428.2,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1751112178072,0.49398,2428.4,2428.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751112179472,0.49398,2428.4,2428.3,2.58385169]
["bitfinex-derivatives","ETHF0:USTF0",1751112180774,0.49398,2428.4,2428.3,3.26025169]
["bitfinex-derivatives","ETHF0:USTF0",1751112186085,0.49398,2428.4,2428.3,2.76627169]
["bitfinex-derivatives","ETHF0:USTF0",1751112186275,1.90538,2428.4,2428.3,2.76627169]
["bitfinex-derivatives","ETHF0:USTF0",1751112187382,1.90538,2428.4,2428.3,3.26026169]
["bitfinex-derivatives","ETHF0:USTF0",1751112196088,1.90538,2428.4,2428.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751112196295,1.90538,2428.4,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751112196296,0.49401,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751112196591,2.58388169,2428.2,2428.1,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1751112196986,4.00278169,2428.2,2428.1,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1751112197188,1.91291,2428.2,2428.1,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1751112201902,1.91291,2428.2,2428.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1751112202195,0.49403,2428.1,2428.0,6.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751112205200,0.49403,2428.1,2428.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751112205399,0.49403,2428.1,2428.0,6.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751112206010,0.49407,2428.0,2427.9,6.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751112206500,0.49407,2428.0,2427.9,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1751112206801,0.49407,2428.0,2427.9,6.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751112207100,2.60107,2428.0,2427.9,6.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751112209805,0.49404,2428.1,2428.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751112209998,0.49404,2428.1,2428.0,2.58390169]
["bitfinex-derivatives","ETHF0:USTF0",1751112213606,0.49411,2427.7,2427.6,4.10847766]
["bitfinex-derivatives","ETHF0:USTF0",1751112213917,0.49417,2427.4,2427.2,5.31367766]
["bitfinex-derivatives","ETHF0:USTF0",1751112214514,0.49419,2427.3,2427.2,7.40354935]
["bitfinex-derivatives","ETHF0:USTF0",1751112214809,0.49419,2427.4,2427.2,7.40354935]
["bitfinex-derivatives","ETHF0:USTF0",1751112215310,0.49419,2427.4,2427.2,3.29507169]
["bitfinex-derivatives","ETHF0:USTF0",1751112215511,0.49419,2427.3,2427.2,3.29507169]
["bitfinex-derivatives","ETHF0:USTF0",1751112215712,0.49419,2427.3,2427.2,9.58907169]
["bitfinex-derivatives","ETHF0:USTF0",1751112216415,0.49419,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751112216715,0.49419,2427.4,2427.2,7.4992]
["bitfinex-derivatives","ETHF0:USTF0",1751112216908,0.49419,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751112217108,0.49419,2427.4,2427.2,7.4992]
["bitfinex-derivatives","ETHF0:USTF0",1751112217613,0.49419,2427.3,2427.2,7.4992]
["bitfinex-derivatives","ETHF0:USTF0",1751112219011,0.49419,2427.3,2427.2,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1751112219514,0.49419,2427.3,2427.2,7.49921]
["bitfinex-derivatives","ETHF0:USTF0",1751112220208,1.3716,2427.5,2427.2,7.49921]
["bitfinex-derivatives","ETHF0:USTF0",1751112220209,0.49419,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751112232021,1.86577,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112232221,0.49418,2427.4,2427.3,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751112238635,0.49418,2427.4,2427.3,2.58444466]
["bitfinex-derivatives","ETHF0:USTF0",1751112243634,1.86577,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112244548,0.49414,2427.6,2427.5,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751112244750,0.49414,2427.6,2427.5,2.58441466]
["bitfinex-derivatives","ETHF0:USTF0",1751112244751,1.59665142,2427.6,2427.5,2.58441466]
["bitfinex-derivatives","ETHF0:USTF0",1751112244952,0.49414,2427.6,2427.5,2.58441466]
["bitfinex-derivatives","ETHF0:USTF0",1751112245153,1.59739534,2427.6,2427.5,3.31611466]
["bitfinex-derivatives","ETHF0:USTF0",1751112245347,0.49414,2427.6,2427.5,3.31611466]
["bitfinex-derivatives","ETHF0:USTF0",1751112247154,0.49412,2427.7,2427.6,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751112247451,1.5968337,2427.7,2427.6,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751112247644,0.49412,2427.7,2427.6,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751112248551,6.17001,2427.8,2427.7,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751112248752,7.2725427,2427.8,2427.7,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751112248947,0.49412,2427.7,2427.6,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751112249143,5.4841,2427.8,2427.7,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751112249346,6.09222861,2427.8,2427.7,2.58437466]
["bitfinex-derivatives","ETHF0:USTF0",1751112249553,0.49407,2427.9,2427.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751112249753,1.59622462,2427.9,2427.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751112250753,0.49407,2427.9,2427.8,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751112252546,0.49408,2427.9,2427.8,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1751112255355,0.49409,2427.8,2427.7,2.58436466]
["bitfinex-derivatives","ETHF0:USTF0",1751112255556,0.49408,2427.9,2427.8,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1751112258858,0.49409,2427.8,2427.7,2.58436466]
["bitfinex-derivatives","ETHF0:USTF0",1751112261460,0.49408,2427.9,2427.8,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1751112269062,0.49411,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112269266,1.23542,2427.5,2427.1,4.80217766]
["bitfinex-derivatives","ETHF0:USTF0",1751112269462,2.58447466,2427.2,2427.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751112271259,2.58447466,2427.2,2427.1,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1751112271658,2.58447466,2427.2,2427.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751112272566,0.49421,2427.2,2427.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751112273863,2.0232,2427.4,2427.1,3.68064219]
["bitfinex-derivatives","ETHF0:USTF0",1751112274068,0.49417,2427.5,2427.3,3.48113219]
["bitfinex-derivatives","ETHF0:USTF0",1751112274368,0.49417,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112275469,0.49414,2427.6,2427.5,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751112275670,0.49414,2427.6,2427.5,3.48109219]
["bitfinex-derivatives","ETHF0:USTF0",1751112277870,0.49414,2427.6,2427.5,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751112285875,0.49412,2427.7,2427.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751112286273,2.1399,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112286274,0.49414,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751112290485,0.49415,2427.5,2427.4,3.70196]
["bitfinex-derivatives","ETHF0:USTF0",1751112290874,0.49415,2427.5,2427.4,3.70197]
["bitfinex-derivatives","ETHF0:USTF0",1751112297588,1.17695,2427.6,2427.5,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751112298183,0.49415,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112298390,1.94505,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112298784,1.94505,2427.5,2427.4,3.70197]
["bitfinex-derivatives","ETHF0:USTF0",1751112302794,1.94505,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112304102,0.49417,2427.4,2427.3,6.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751112305402,1.94507,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112307599,0.49417,2427.4,2427.3,6.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751112308506,1.94506,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112311109,0.49417,2427.4,2427.3,6.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751112313210,1.94507,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112314508,0.49417,2427.4,2427.3,6.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751112316510,0.49417,2427.4,2427.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1751112316701,0.49417,2427.4,2427.3,6.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751112319410,0.49417,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751112331214,0.49417,2427.4,2427.2,30.12303925]
["bitfinex-derivatives","ETHF0:USTF0",1751112331215,0.49419,2427.3,2427.2,30.61723925]
["bitfinex-derivatives","ETHF0:USTF0",1751112334112,0.49419,2427.3,2427.2,27.40943925]
["bitfinex-derivatives","ETHF0:USTF0",1751112334315,0.49419,2427.3,2427.2,30.61723925]
["bitfinex-derivatives","ETHF0:USTF0",1751112336812,0.49419,2427.3,2427.2,27.40943925]
["bitfinex-derivatives","ETHF0:USTF0",1751112337213,0.49419,2427.3,2427.2,30.61723925]
["bitfinex-derivatives","ETHF0:USTF0",1751112337916,0.49419,2427.3,2427.2,27.40943925]
["bitfinex-derivatives","ETHF0:USTF0",1751112338317,0.49419,2427.3,2427.2,30.61723925]
["bitfinex-derivatives","ETHF0:USTF0",1751112339217,0.49419,2427.3,2427.2,27.40943925]
["bitfinex-derivatives","ETHF0:USTF0",1751112339518,0.49419,2427.3,2427.2,30.61723925]
["bitfinex-derivatives","ETHF0:USTF0",1751112341320,0.49419,2427.4,2427.3,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751112342021,0.49419,2427.3,2427.2,30.61722925]
["bitfinex-derivatives","ETHF0:USTF0",1751112343816,0.49419,2427.3,2427.2,27.40942925]
["bitfinex-derivatives","ETHF0:USTF0",1751112344123,0.49419,2427.3,2427.2,30.61722925]
["bitfinex-derivatives","ETHF0:USTF0",1751112348123,0.49419,2427.3,2427.2,27.40942925]
["bitfinex-derivatives","ETHF0:USTF0",1751112348422,0.49419,2427.3,2427.2,30.61722925]
["bitfinex-derivatives","ETHF0:USTF0",1751112348818,0.49419,2427.3,2427.2,27.40942925]
["bitfinex-derivatives","ETHF0:USTF0",1751112349023,0.49419,2427.3,2427.2,30.61722925]
["bitfinex-derivatives","ETHF0:USTF0",1751112349623,0.49418,2427.4,2427.3,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751112357329,1.94507,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112358028,0.49418,2427.4,2427.3,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751112361139,0.49418,2427.4,2427.3,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1751112369740,0.49418,2427.4,2427.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751112370138,0.49418,2427.4,2427.3,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1751112372244,0.49418,2427.4,2427.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751112373047,0.49418,2427.4,2427.3,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1751112373542,0.49418,2427.4,2427.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751112376450,0.49419,2427.3,2427.2,5.79223925]
["bitfinex-derivatives","ETHF0:USTF0",1751112376643,0.49419,2427.3,2427.2,30.59023925]
["bitfinex-derivatives","ETHF0:USTF0",1751112376844,0.49419,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112377046,0.49419,2427.3,2427.2,28.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751112377241,2.53619,2427.3,2427.2,28.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751112378447,2.53619,2427.3,2427.2,28.50001]
["bitfinex-derivatives","ETHF0:USTF0",1751112379649,2.53619,2427.3,2427.2,28.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751112379945,2.53619,2427.3,2427.2,28.50001]
["bitfinex-derivatives","ETHF0:USTF0",1751112380751,2.53619,2427.3,2427.2,28.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751112381247,2.53619,2427.3,2427.2,28.50001]
["bitfinex-derivatives","ETHF0:USTF0",1751112381447,2.53619,2427.3,2427.2,28.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751112384054,2.53619,2427.3,2427.2,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1751112384252,2.53619,2427.3,2427.2,28.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751112385155,2.53619,2427.3,2427.2,28.50001]
["bitfinex-derivatives","ETHF0:USTF0",1751112385454,2.53619,2427.3,2427.2,28.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751112385854,2.53619,2427.3,2427.2,28.50001]
["bitfinex-derivatives","ETHF0:USTF0",1751112387358,2.53619,2427.3,2427.2,28.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751112389059,2.53619,2427.3,2427.2,24.798]
["bitfinex-derivatives","ETHF0:USTF0",1751112389260,2.53619,2427.3,2427.2,28.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751112389861,2.53619,2427.3,2427.2,28.50001]
["bitfinex-derivatives","ETHF0:USTF0",1751112390159,2.53619,2427.3,2427.2,28.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751112390564,2.042,2427.3,2427.0,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1751112390866,2.09023925,2427.1,2427.0,26.02574]
["bitfinex-derivatives","ETHF0:USTF0",1751112392462,2.58446925,2427.1,2427.0,25.5315]
["bitfinex-derivatives","ETHF0:USTF0",1751112393365,2.58446925,2427.1,2427.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751112393570,0.49423,2427.1,2427.0,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1751112394971,0.49423,2427.1,2427.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751112396372,0.49423,2427.1,2427.0,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1751112412488,0.49423,2427.1,2427.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751112413496,0.49423,2427.1,2427.0,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1751112422093,0.49423,2427.1,2427.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751112422797,0.49427,2426.9,2426.8,7.49399]
["bitfinex-derivatives","ETHF0:USTF0",1751112422982,0.49427,2426.9,2426.8,32.97129]
["bitfinex-derivatives","ETHF0:USTF0",1751112425791,0.49427,2426.9,2426.8,26.67129]
["bitfinex-derivatives","ETHF0:USTF0",1751112426494,0.49427,2426.9,2426.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751112426793,0.49427,2426.9,2426.8,26.67129]
["bitfinex-derivatives","ETHF0:USTF0",1751112428091,0.49427,2426.9,2426.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751112428295,0.49429,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112428496,3.94332925,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112428796,0.49429,2426.8,2426.7,5.29803925]
["bitfinex-derivatives","ETHF0:USTF0",1751112428984,5.697,2427.0,2426.7,5.98883925]
["bitfinex-derivatives","ETHF0:USTF0",1751112429393,0.49427,2426.9,2426.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751112430185,5.48427,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751112430495,0.49425,2427.1,2427.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751112430898,0.49425,2427.0,2426.9,2.58449925]
["bitfinex-derivatives","ETHF0:USTF0",1751112433891,0.49425,2427.1,2427.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751112434397,0.49425,2427.0,2426.9,2.58449925]
["bitfinex-derivatives","ETHF0:USTF0",1751112436400,0.49425,2427.1,2426.9,2.58449925]
["bitfinex-derivatives","ETHF0:USTF0",1751112437397,0.49425,2427.0,2426.9,2.58449925]
["bitfinex-derivatives","ETHF0:USTF0",1751112440395,0.49425,2427.0,2426.9,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751112440898,0.49427,2426.9,2426.8,2.58451925]
["bitfinex-derivatives","ETHF0:USTF0",1751112441100,0.49427,2426.9,2426.8,3.27211925]
["bitfinex-derivatives","ETHF0:USTF0",1751112442099,0.49427,2426.9,2426.8,6.47991925]
["bitfinex-derivatives","ETHF0:USTF0",1751112442501,0.49427,2426.9,2426.8,5.98563925]
["bitfinex-derivatives","ETHF0:USTF0",1751112443093,0.49427,2427.0,2426.8,6.47991925]
["bitfinex-derivatives","ETHF0:USTF0",1751112443400,0.49427,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751112443600,0.49427,2426.9,2426.8,6.47991925]
["bitfinex-derivatives","ETHF0:USTF0",1751112444498,0.49427,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751112447106,0.49427,2426.9,2426.8,6.47991925]
["bitfinex-derivatives","ETHF0:USTF0",1751112449210,0.49427,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751112451209,0.49427,2426.9,2426.8,6.47991925]
["bitfinex-derivatives","ETHF0:USTF0",1751112452309,0.49427,2426.9,2426.8,3.27211925]
["bitfinex-derivatives","ETHF0:USTF0",1751112452515,0.49427,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751112454516,0.49427,2426.9,2426.8,3.27211925]
["bitfinex-derivatives","ETHF0:USTF0",1751112456315,0.49427,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751112457116,0.49427,2426.9,2426.8,3.27211925]
["bitfinex-derivatives","ETHF0:USTF0",1751112457914,2.8837,2427.1,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751112457915,1.22037,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751112459014,2.55147,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751112462812,1.82537,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751112463618,1.3311,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751112463820,1.97143,2427.1,2427.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751112464010,0.94143,2427.1,2427.0,2.58448925]
["bitfinex-derivatives","ETHF0:USTF0",1751112464209,0.49423,2427.1,2427.0,2.58448925]
["bitfinex-derivatives","ETHF0:USTF0",1751112464412,0.49423,2427.1,2427.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751112464620,0.49426,2427.0,2426.8,2.77783925]
["bitfinex-derivatives","ETHF0:USTF0",1751112465421,0.49426,2427.0,2426.9,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751112470728,1.467,2427.1,2426.8,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1751112471033,0.49427,2426.9,2426.8,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1751112471834,0.49427,2426.9,2426.8,4.38968]
["bitfinex-derivatives","ETHF0:USTF0",1751112472637,0.49427,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751112485642,0.49427,2426.9,2426.8,4.38968]
["bitfinex-derivatives","ETHF0:USTF0",1751112486142,0.49427,2426.9,2426.8,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1751112486843,1.95677,2426.9,2426.8,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1751112488443,1.95677,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112491043,0.49429,2426.8,2426.7,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751112491246,0.49431,2426.7,2426.6,6.89501009]
["bitfinex-derivatives","ETHF0:USTF0",1751112491543,0.49431,2426.7,2426.6,10.10281009]
["bitfinex-derivatives","ETHF0:USTF0",1751112492238,1.19411,2426.8,2426.7,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751112493141,0.49431,2426.7,2426.6,8.01257084]
["bitfinex-derivatives","ETHF0:USTF0",1751112493344,0.49431,2426.7,2426.6,8.50690084]
["bitfinex-derivatives","ETHF0:USTF0",1751112496447,0.49431,2426.7,2426.6,4.38903]
["bitfinex-derivatives","ETHF0:USTF0",1751112497243,0.49431,2426.7,2426.6,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1751112497444,2.58454925,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112497646,4.02334925,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112501337,0.49433,2426.6,2426.5,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751112501548,0.49433,2426.6,2426.5,3.70215]
["bitfinex-derivatives","ETHF0:USTF0",1751112504148,0.49433,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112504344,0.49435,2426.5,2426.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751112504542,2.56825,2426.6,2426.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751112504744,0.49435,2426.5,2426.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751112506449,0.49435,2426.5,2426.4,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1751112508055,2.56825,2426.6,2426.5,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751112509056,0.49435,2426.5,2426.4,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1751112509649,2.56824,2426.6,2426.5,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751112509849,0.49435,2426.5,2426.4,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1751112511456,0.49435,2426.5,2426.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751112511650,1.87105,2426.5,2426.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751112512955,1.87105,2426.5,2426.4,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1751112513150,0.49438,2426.4,2426.3,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751112513357,0.4944,2426.3,2426.2,6.45623925]
["bitfinex-derivatives","ETHF0:USTF0",1751112514156,0.4944,2426.3,2426.2,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1751112514354,0.4944,2426.3,2426.2,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751112514550,0.49439,2426.4,2426.3,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751112523565,0.4944,2426.3,2426.2,31.24923925]
["bitfinex-derivatives","ETHF0:USTF0",1751112523753,1.16469,2426.4,2426.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751112524661,0.4944,2426.3,2426.2,6.45623925]
["bitfinex-derivatives","ETHF0:USTF0",1751112524868,0.4944,2426.3,2426.2,31.24923925]
["bitfinex-derivatives","ETHF0:USTF0",1751112525168,1.16469,2426.4,2426.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751112526168,0.6703,2426.4,2426.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751112526359,1.16468,2426.4,2426.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751112527968,0.6703,2426.4,2426.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751112528170,1.16468,2426.4,2426.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751112528359,0.49438,2426.4,2426.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751112531274,0.4944,2426.3,2426.2,31.24923925]
["bitfinex-derivatives","ETHF0:USTF0",1751112531472,0.49439,2426.4,2426.3,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751112532076,0.4944,2426.3,2426.2,31.24923925]
["bitfinex-derivatives","ETHF0:USTF0",1751112532279,0.49439,2426.4,2426.3,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751112533576,0.94149,2426.4,2426.3,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751112534382,0.4944,2426.3,2426.2,4.36601]
["bitfinex-derivatives","ETHF0:USTF0",1751112534582,0.4944,2426.3,2426.2,29.15901]
["bitfinex-derivatives","ETHF0:USTF0",1751112534975,3.70912925,2426.4,2426.2,29.15901]
["bitfinex-derivatives","ETHF0:USTF0",1751112535176,0.4944,2426.3,2426.2,29.15901]
["bitfinex-derivatives","ETHF0:USTF0",1751112538589,5.11212925,2426.4,2426.2,29.15901]
["bitfinex-derivatives","ETHF0:USTF0",1751112539390,5.11212925,2426.4,2426.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751112539690,3.02189,2426.4,2426.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751112540090,0.4944,2426.3,2426.2,29.159]
["bitfinex-derivatives","ETHF0:USTF0",1751112540290,3.02189,2426.4,2426.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751112540590,0.4944,2426.3,2426.2,29.159]
["bitfinex-derivatives","ETHF0:USTF0",1751112541294,0.4944,2426.3,2426.2,28.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751112541795,3.02189,2426.4,2426.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751112544795,3.02189,2426.4,2426.2,29.159]
["bitfinex-derivatives","ETHF0:USTF0",1751112544796,0.4944,2426.3,2426.2,29.159]
["bitfinex-derivatives","ETHF0:USTF0",1751112546395,0.4944,2426.3,2426.2,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1751112546584,0.4944,2426.3,2426.2,29.157]
["bitfinex-derivatives","ETHF0:USTF0",1751112546787,1.5247,2426.3,2426.2,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1751112547083,1.5247,2426.3,2426.2,29.157]
["bitfinex-derivatives","ETHF0:USTF0",1751112547395,1.5247,2426.3,2426.2,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1751112547694,1.5247,2426.3,2426.2,29.157]
["bitfinex-derivatives","ETHF0:USTF0",1751112548896,1.5247,2426.3,2426.2,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1751112549195,1.5247,2426.3,2426.2,29.157]
["bitfinex-derivatives","ETHF0:USTF0",1751112549698,1.0303,2426.3,2426.2,29.157]
["bitfinex-derivatives","ETHF0:USTF0",1751112549997,1.5247,2426.3,2426.2,29.157]
["bitfinex-derivatives","ETHF0:USTF0",1751112550696,1.5247,2426.3,2426.2,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1751112550897,1.5247,2426.3,2426.2,29.157]
["bitfinex-derivatives","ETHF0:USTF0",1751112556401,1.0303,2426.3,2426.2,29.157]
["bitfinex-derivatives","ETHF0:USTF0",1751112557500,1.5247,2426.3,2426.2,29.157]
["bitfinex-derivatives","ETHF0:USTF0",1751112560105,1.5247,2426.3,2426.2,25.9492]
["bitfinex-derivatives","ETHF0:USTF0",1751112561505,1.5247,2426.3,2426.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751112561809,1.5247,2426.3,2426.2,25.94822]
["bitfinex-derivatives","ETHF0:USTF0",1751112562400,1.9717,2426.3,2426.2,25.94822]
["bitfinex-derivatives","ETHF0:USTF0",1751112563908,1.9717,2426.3,2426.2,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1751112564103,1.9717,2426.3,2426.2,25.94822]
["bitfinex-derivatives","ETHF0:USTF0",1751112564809,1.9717,2426.3,2426.2,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1751112565109,1.9717,2426.3,2426.2,25.94722]
["bitfinex-derivatives","ETHF0:USTF0",1751112569911,1.9717,2426.3,2426.2,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1751112570112,1.9717,2426.3,2426.2,25.94722]
["bitfinex-derivatives","ETHF0:USTF0",1751112570610,1.9717,2426.3,2426.2,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1751112570812,1.9717,2426.3,2426.2,25.94722]
["bitfinex-derivatives","ETHF0:USTF0",1751112571615,1.9717,2426.3,2426.2,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1751112571814,1.9717,2426.3,2426.2,25.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751112572113,1.9717,2426.3,2426.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751112572316,1.9717,2426.3,2426.2,25.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751112572915,4.1504,2426.3,2426.2,25.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751112573509,4.1504,2426.3,2426.2,25.94722]
["bitfinex-derivatives","ETHF0:USTF0",1751112574616,4.1504,2426.3,2426.2,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1751112574914,4.1504,2426.3,2426.2,25.4528]
["bitfinex-derivatives","ETHF0:USTF0",1751112575217,4.1504,2426.3,2426.2,25.94722]
["bitfinex-derivatives","ETHF0:USTF0",1751112575814,4.1504,2426.3,2426.2,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1751112576015,4.1504,2426.3,2426.2,25.94622]
["bitfinex-derivatives","ETHF0:USTF0",1751112576917,4.1504,2426.3,2426.2,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1751112577118,4.1504,2426.3,2426.2,25.94622]
["bitfinex-derivatives","ETHF0:USTF0",1751112577421,4.1504,2426.3,2426.2,25.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751112577918,4.1504,2426.3,2426.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751112578125,4.1504,2426.3,2426.2,25.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751112578419,4.1504,2426.3,2426.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751112578615,0.49444,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112578826,2.58467925,2426.1,2426.0,27.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751112579419,2.58467925,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112579620,2.58467925,2426.1,2426.0,27.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751112580329,2.58467925,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112580717,2.58467925,2426.1,2426.0,27.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751112581318,2.58467925,2426.1,2426.0,28.49026]
["bitfinex-derivatives","ETHF0:USTF0",1751112581720,2.66287925,2426.1,2426.0,28.49026]
["bitfinex-derivatives","ETHF0:USTF0",1751112582021,2.66287925,2426.1,2426.0,27.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751112582224,2.66287925,2426.1,2426.0,28.49026]
["bitfinex-derivatives","ETHF0:USTF0",1751112582720,2.66287925,2426.1,2426.0,27.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751112582925,3.69327925,2426.1,2426.0,27.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751112585919,3.69327925,2426.1,2426.0,27.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751112586419,3.69327925,2426.1,2426.0,28.49126]
["bitfinex-derivatives","ETHF0:USTF0",1751112586920,3.69327925,2426.1,2426.0,27.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751112587320,3.69327925,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112589426,4.14017925,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112590021,0.49446,2426.0,2425.9,26.01576]
["bitfinex-derivatives","ETHF0:USTF0",1751112590421,0.49446,2426.0,2425.9,29.22356]
["bitfinex-derivatives","ETHF0:USTF0",1751112592928,0.49446,2426.0,2425.9,26.01576]
["bitfinex-derivatives","ETHF0:USTF0",1751112593324,0.49446,2426.0,2425.9,29.22356]
["bitfinex-derivatives","ETHF0:USTF0",1751112597531,4.14018925,2426.1,2426.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751112602329,2.04995,2426.1,2426.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751112603438,1.5555,2426.1,2426.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751112613844,1.5555,2426.1,2426.0,2.58469925]
["bitfinex-derivatives","ETHF0:USTF0",1751112637470,1.5555,2426.1,2426.0,27.36869925]
["bitfinex-derivatives","ETHF0:USTF0",1751112644076,1.5555,2426.1,2426.0,28.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1751112649077,1.5555,2426.1,2426.0,32.04679925]
["bitfinex-derivatives","ETHF0:USTF0",1751112656182,1.5555,2426.1,2426.0,28.83899925]
["bitfinex-derivatives","ETHF0:USTF0",1751112656375,1.5555,2426.1,2426.0,32.04679925]
["bitfinex-derivatives","ETHF0:USTF0",1751112657286,1.5555,2426.1,2426.0,30.57649925]
["bitfinex-derivatives","ETHF0:USTF0",1751112663285,1.5555,2426.1,2426.0,27.36869925]
["bitfinex-derivatives","ETHF0:USTF0",1751112663478,1.5555,2426.1,2426.0,30.57649925]
["bitfinex-derivatives","ETHF0:USTF0",1751112663984,1.5555,2426.1,2426.0,27.36869925]
["bitfinex-derivatives","ETHF0:USTF0",1751112664284,1.5555,2426.1,2426.0,30.57649925]
["bitfinex-derivatives","ETHF0:USTF0",1751112671295,1.5555,2426.1,2426.0,27.36869925]
["bitfinex-derivatives","ETHF0:USTF0",1751112671482,1.5555,2426.1,2426.0,30.57649925]
["bitfinex-derivatives","ETHF0:USTF0",1751112675592,1.5555,2426.1,2426.0,71.37649925]
["bitfinex-derivatives","ETHF0:USTF0",1751112680100,1.5555,2426.1,2426.0,68.16869925]
["bitfinex-derivatives","ETHF0:USTF0",1751112680299,1.5555,2426.1,2426.0,71.37649925]
["bitfinex-derivatives","ETHF0:USTF0",1751112683899,1.5555,2426.1,2426.0,68.16869925]
["bitfinex-derivatives","ETHF0:USTF0",1751112684102,1.5555,2426.1,2426.0,71.37649925]
["bitfinex-derivatives","ETHF0:USTF0",1751112685197,1.5555,2426.1,2426.0,68.16869925]
["bitfinex-derivatives","ETHF0:USTF0",1751112685397,1.5555,2426.1,2426.0,71.37649925]
["bitfinex-derivatives","ETHF0:USTF0",1751112689014,1.5555,2426.1,2426.0,68.16869925]
["bitfinex-derivatives","ETHF0:USTF0",1751112689310,1.5555,2426.1,2426.0,71.37649925]
["bitfinex-derivatives","ETHF0:USTF0",1751112690710,2.46889118,2427.4,2427.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751112691016,2.43734441,2427.3,2427.2,2.58443925]
["bitfinex-derivatives","ETHF0:USTF0",1751112691316,1.3342,2427.3,2427.2,27.36043925]
["bitfinex-derivatives","ETHF0:USTF0",1751112692213,2.0611,2427.3,2427.2,27.36043925]
["bitfinex-derivatives","ETHF0:USTF0",1751112701620,2.55529,2427.3,2427.2,27.36043925]
["bitfinex-derivatives","ETHF0:USTF0",1751112701820,2.0611,2427.3,2427.2,27.36043925]
["bitfinex-derivatives","ETHF0:USTF0",1751112703416,2.55529,2427.3,2427.2,27.36043925]
["bitfinex-derivatives","ETHF0:USTF0",1751112709515,0.7269,2427.3,2427.2,28.06573925]
["bitfinex-derivatives","ETHF0:USTF0",1751112709714,0.7329,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751112712018,0.7318,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112712222,2.1325,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112714429,2.62665,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112715730,2.1325,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112716229,2.0645,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112719734,1.15795,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112720835,2.51735,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112723838,0.49417,2427.4,2427.3,3.70197]
["bitfinex-derivatives","ETHF0:USTF0",1751112724030,0.49417,2427.4,2427.3,27.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751112724229,1.92427,2427.4,2427.3,27.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751112724430,1.92427,2427.4,2427.3,25.25819]
["bitfinex-derivatives","ETHF0:USTF0",1751112725034,1.92427,2427.4,2427.3,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751112725332,1.4301,2427.4,2427.3,25.25819]
["bitfinex-derivatives","ETHF0:USTF0",1751112725529,0.6638,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112727836,1.15795,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112730239,2.56675,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751112736737,2.56675,2427.5,2427.3,28.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751112736738,0.49417,2427.4,2427.3,3.70198]
["bitfinex-derivatives","ETHF0:USTF0",1751112736942,1.82337,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112740245,0.49419,2427.3,2427.2,25.2582]
["bitfinex-derivatives","ETHF0:USTF0",1751112740439,1.89069,2427.3,2427.2,28.466]
["bitfinex-derivatives","ETHF0:USTF0",1751112740744,1.89069,2427.3,2427.2,25.2582]
["bitfinex-derivatives","ETHF0:USTF0",1751112741045,1.89069,2427.3,2427.2,28.466]
["bitfinex-derivatives","ETHF0:USTF0",1751112742146,1.89069,2427.3,2427.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1751112742443,1.89069,2427.3,2427.2,28.466]
["bitfinex-derivatives","ETHF0:USTF0",1751112742845,1.89069,2427.3,2427.2,27.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751112743138,1.89069,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112743343,1.89069,2427.3,2427.2,27.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751112744142,3.98092925,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112744449,4.70002925,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112744747,9.69002925,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112753248,9.69002925,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112753249,0.49425,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112753845,1.94035,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112761552,0.49427,2426.9,2426.8,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1751112765657,0.49431,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112765848,2.58454925,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112766046,0.49431,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112767558,0.49431,2426.7,2426.6,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1751112769055,0.49431,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112769860,0.49431,2426.7,2426.6,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1751112770954,0.49431,2426.7,2426.6,5.79236925]
["bitfinex-derivatives","ETHF0:USTF0",1751112771762,6.16061,2426.8,2426.7,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751112773263,4.99,2426.8,2426.7,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751112773562,5.48429,2426.8,2426.7,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751112774365,4.99,2426.8,2426.7,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751112774966,5.48429,2426.8,2426.7,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751112787875,4.99,2426.8,2426.7,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751112788175,5.48429,2426.8,2426.7,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751112789076,4.99,2426.8,2426.7,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751112789277,4.25809,2426.9,2426.8,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751112789477,5.35265704,2426.9,2426.8,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751112789676,5.35265704,2426.9,2426.8,2.58452925]
["bitfinex-derivatives","ETHF0:USTF0",1751112791377,5.35265704,2426.9,2426.8,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751112792182,5.35265704,2426.9,2426.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1751112794080,5.35265704,2426.9,2426.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751112794479,6.79075704,2426.9,2426.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751112794780,6.79075704,2426.9,2426.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1751112794982,6.79075704,2426.9,2426.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751112795281,6.79075704,2426.9,2426.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1751112795483,6.79075704,2426.9,2426.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751112797583,5.91125704,2426.9,2426.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751112812591,5.91125704,2426.9,2426.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1751112812987,5.91125704,2426.9,2426.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751112815993,5.91125704,2426.9,2426.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1751112818393,4.47315704,2426.9,2426.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1751112820795,4.47315704,2426.9,2426.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751112823294,5.14935704,2426.9,2426.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751112828090,6.62095704,2426.9,2426.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751112828997,0.49431,2426.7,2426.6,3.25365925]
["bitfinex-derivatives","ETHF0:USTF0",1751112829193,0.49431,2426.7,2426.6,3.97655925]
["bitfinex-derivatives","ETHF0:USTF0",1751112829693,1.59446482,2426.7,2426.6,3.97655925]
["bitfinex-derivatives","ETHF0:USTF0",1751112833201,2.03926482,2426.7,2426.6,3.97655925]
["bitfinex-derivatives","ETHF0:USTF0",1751112834201,0.93911,2426.7,2426.6,3.97655925]
["bitfinex-derivatives","ETHF0:USTF0",1751112836501,0.93911,2426.7,2426.6,26.65432]
["bitfinex-derivatives","ETHF0:USTF0",1751112837001,0.93911,2426.7,2426.6,1.88632]
["bitfinex-derivatives","ETHF0:USTF0",1751112837203,0.93911,2426.7,2426.6,26.65432]
["bitfinex-derivatives","ETHF0:USTF0",1751112839905,0.93911,2426.7,2426.6,1.88632]
["bitfinex-derivatives","ETHF0:USTF0",1751112840106,0.93911,2426.7,2426.6,26.65432]
["bitfinex-derivatives","ETHF0:USTF0",1751112846812,0.93911,2426.7,2426.6,1.88632]
["bitfinex-derivatives","ETHF0:USTF0",1751112847015,0.93911,2426.7,2426.6,26.65432]
["bitfinex-derivatives","ETHF0:USTF0",1751112849814,0.93911,2426.7,2426.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1751112850015,0.93911,2426.7,2426.6,25.4909]
["bitfinex-derivatives","ETHF0:USTF0",1751112850213,3.08051,2426.7,2426.6,25.98523]
["bitfinex-derivatives","ETHF0:USTF0",1751112850916,3.08051,2426.7,2426.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751112851112,3.08051,2426.7,2426.6,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1751112851416,4.18103388,2426.7,2426.6,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1751112852119,4.18104402,2426.7,2426.6,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1751112853216,3.68673402,2426.7,2426.4,4.41097]
["bitfinex-derivatives","ETHF0:USTF0",1751112853405,1.87853,2426.6,2426.5,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1751112855016,1.87853,2426.6,2426.5,27.35258925]
["bitfinex-derivatives","ETHF0:USTF0",1751112855515,1.87853,2426.6,2426.5,26.85823925]
["bitfinex-derivatives","ETHF0:USTF0",1751112855914,1.87853,2426.6,2426.5,27.35258925]
["bitfinex-derivatives","ETHF0:USTF0",1751112856104,0.93912,2426.7,2426.6,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751112856515,0.93912,2426.7,2426.6,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1751112858411,0.4448,2426.7,2426.6,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1751112859319,3.3293,2426.7,2426.6,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1751112860117,3.3293,2426.7,2426.6,2.69103]
["bitfinex-derivatives","ETHF0:USTF0",1751112860417,3.4069,2426.7,2426.6,2.69103]
["bitfinex-derivatives","ETHF0:USTF0",1751112863425,4.2868,2426.7,2426.6,2.69103]
["bitfinex-derivatives","ETHF0:USTF0",1751112868526,4.2868,2426.7,2426.6,9.78126925]
["bitfinex-derivatives","ETHF0:USTF0",1751112869126,4.2868,2426.7,2426.6,7.69103]
["bitfinex-derivatives","ETHF0:USTF0",1751112869321,4.2868,2426.7,2426.6,9.78126925]
["bitfinex-derivatives","ETHF0:USTF0",1751112870425,4.2868,2426.7,2426.6,50.58126925]
["bitfinex-derivatives","ETHF0:USTF0",1751112871527,4.2868,2426.7,2426.6,54.69991006]
["bitfinex-derivatives","ETHF0:USTF0",1751112872423,4.2868,2426.7,2426.6,50.58126925]
["bitfinex-derivatives","ETHF0:USTF0",1751112873721,4.2868,2426.7,2426.6,53.78906925]
["bitfinex-derivatives","ETHF0:USTF0",1751112876633,4.2868,2426.7,2426.6,57.90771006]
["bitfinex-derivatives","ETHF0:USTF0",1751112877130,4.2868,2426.7,2426.6,53.78906925]
["bitfinex-derivatives","ETHF0:USTF0",1751112878337,4.2868,2426.7,2426.6,57.90771006]
["bitfinex-derivatives","ETHF0:USTF0",1751112879036,4.2868,2426.7,2426.6,54.69991006]
["bitfinex-derivatives","ETHF0:USTF0",1751112879231,4.2868,2426.7,2426.6,57.90771006]
["bitfinex-derivatives","ETHF0:USTF0",1751112881438,4.2868,2426.7,2426.6,53.78906925]
["bitfinex-derivatives","ETHF0:USTF0",1751112884442,4.2868,2426.7,2426.6,48.78906925]
["bitfinex-derivatives","ETHF0:USTF0",1751112885036,4.2868,2426.7,2426.6,44.11686925]
["bitfinex-derivatives","ETHF0:USTF0",1751112885240,4.2868,2426.7,2426.6,47.32466925]
["bitfinex-derivatives","ETHF0:USTF0",1751112886343,11.37703925,2426.7,2426.3,5.76609714]
["bitfinex-derivatives","ETHF0:USTF0",1751112886537,0.49438,2426.4,2426.3,30.67009714]
["bitfinex-derivatives","ETHF0:USTF0",1751112886839,0.4944,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112887040,1.8312,2426.3,2426.2,28.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751112887431,1.8312,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112887637,1.8312,2426.3,2426.2,28.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751112888739,1.8312,2426.3,2426.2,28.60922]
["bitfinex-derivatives","ETHF0:USTF0",1751112890045,2.2169,2426.3,2426.2,28.60922]
["bitfinex-derivatives","ETHF0:USTF0",1751112894652,2.7113,2426.3,2426.2,28.60922]
["bitfinex-derivatives","ETHF0:USTF0",1751112894949,2.7113,2426.3,2426.2,28.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751112895252,2.7113,2426.3,2426.2,28.60922]
["bitfinex-derivatives","ETHF0:USTF0",1751112895852,3.156,2426.3,2426.2,28.60922]
["bitfinex-derivatives","ETHF0:USTF0",1751112896751,3.156,2426.3,2426.2,28.60222]
["bitfinex-derivatives","ETHF0:USTF0",1751112897645,3.2336,2426.3,2426.2,28.60222]
["bitfinex-derivatives","ETHF0:USTF0",1751112897952,3.2336,2426.3,2426.2,3.70222]
["bitfinex-derivatives","ETHF0:USTF0",1751112898153,3.2336,2426.3,2426.2,28.60122]
["bitfinex-derivatives","ETHF0:USTF0",1751112899553,2.7392,2426.3,2426.2,28.60122]
["bitfinex-derivatives","ETHF0:USTF0",1751112900954,1.4024,2426.3,2426.2,28.60122]
["bitfinex-derivatives","ETHF0:USTF0",1751112904056,1.4024,2426.3,2426.2,25.39342]
["bitfinex-derivatives","ETHF0:USTF0",1751112904259,1.4024,2426.3,2426.2,28.60122]
["bitfinex-derivatives","ETHF0:USTF0",1751112904858,1.4024,2426.3,2426.2,25.39342]
["bitfinex-derivatives","ETHF0:USTF0",1751112905153,1.4024,2426.3,2426.2,3.70222]
["bitfinex-derivatives","ETHF0:USTF0",1751112905356,1.8968,2426.3,2426.2,28.59422]
["bitfinex-derivatives","ETHF0:USTF0",1751112905858,1.4024,2426.3,2426.2,28.59422]
["bitfinex-derivatives","ETHF0:USTF0",1751112906253,3.3296,2426.3,2426.2,28.59422]
["bitfinex-derivatives","ETHF0:USTF0",1751112906451,2.8352,2426.3,2426.2,28.59422]
["bitfinex-derivatives","ETHF0:USTF0",1751112907457,2.8352,2426.3,2425.8,53.22709714]
["bitfinex-derivatives","ETHF0:USTF0",1751112907458,1.2361,2426.1,2425.1,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1751112907656,17.18013234,2426.3,2425.2,3.70241]
["bitfinex-derivatives","ETHF0:USTF0",1751112907657,0.49456,2425.5,2425.2,3.70241]
["bitfinex-derivatives","ETHF0:USTF0",1751112907859,0.49458,2425.4,2425.2,28.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751112908055,2.59078,2425.4,2425.2,28.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751112908457,2.59078,2425.4,2425.3,25.08]
["bitfinex-derivatives","ETHF0:USTF0",1751112908662,2.59078,2425.4,2425.3,25.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751112909566,2.59078,2425.4,2425.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751112910366,2.9768,2425.4,2425.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751112914175,3.4216,2425.4,2425.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751112914469,6.3077,2425.4,2425.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751112920477,4.2115,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112920684,0.49462,2425.2,2425.1,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751112920873,5.07831,2425.3,2425.1,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751112921075,0.49462,2425.2,2425.1,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751112921274,5.07831,2425.3,2425.1,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751112921482,0.49462,2425.2,2425.1,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751112921682,5.07831,2425.3,2425.1,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751112921874,0.49462,2425.2,2425.1,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751112922579,1.87052,2425.2,2425.1,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751112923976,0.49464,2425.1,2425.0,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751112924177,2.66144,2425.1,2425.0,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751112924378,2.1668,2425.1,2425.0,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751112925789,2.2444,2425.1,2425.0,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751112927384,2.73904,2425.1,2425.0,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751112929484,2.2444,2425.1,2425.0,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751112931587,2.73904,2425.1,2425.0,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751112932286,0.49467,2425.0,2424.9,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751112932487,1.96507,2425.0,2424.9,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751112932688,1.4704,2425.0,2424.9,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751112933990,0.9585,2425.1,2425.0,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751112943288,0.9585,2425.1,2425.0,6.96266]
["bitfinex-derivatives","ETHF0:USTF0",1751112947496,0.9585,2425.1,2425.0,10.17046]
["bitfinex-derivatives","ETHF0:USTF0",1751112947693,3.8449,2425.1,2425.0,10.17046]
["bitfinex-derivatives","ETHF0:USTF0",1751112948997,4.33954,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112949493,5.73954,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112949692,10.72954,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112950199,0.49468,2425.0,2424.9,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751112950395,2.57428,2425.0,2424.9,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751112951302,0.49469,2424.9,2424.8,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751112951501,2.56679,2424.9,2424.8,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751112951799,2.0721,2424.9,2424.8,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751112952003,2.56678,2424.9,2424.8,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751112952297,2.56678,2424.9,2424.7,3.70252]
["bitfinex-derivatives","ETHF0:USTF0",1751112952298,0.4947,2424.8,2424.7,3.70252]
["bitfinex-derivatives","ETHF0:USTF0",1751112952488,1.8679,2424.8,2424.7,3.70252]
["bitfinex-derivatives","ETHF0:USTF0",1751112953198,1.8679,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112953601,1.9455,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751112954196,1.4508,2424.8,2424.5,7.63045]
["bitfinex-derivatives","ETHF0:USTF0",1751112954397,1.88003,2424.7,2424.6,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751112955506,0.49474,2424.6,2424.5,7.63045]
["bitfinex-derivatives","ETHF0:USTF0",1751112955701,1.18514,2424.6,2424.5,7.63045]
["bitfinex-derivatives","ETHF0:USTF0",1751112956003,1.62994,2424.6,2424.5,7.63045]
["bitfinex-derivatives","ETHF0:USTF0",1751112956204,1.1352,2424.6,2424.5,7.63045]
["bitfinex-derivatives","ETHF0:USTF0",1751112956999,0.4448,2424.6,2424.5,7.63045]
["bitfinex-derivatives","ETHF0:USTF0",1751112960810,1.1587,2424.6,2424.5,7.63045]
["bitfinex-derivatives","ETHF0:USTF0",1751112961212,0.4448,2424.6,2424.5,7.63045]
["bitfinex-derivatives","ETHF0:USTF0",1751112964013,1.3262,2424.6,2424.5,7.63045]
["bitfinex-derivatives","ETHF0:USTF0",1751112968313,1.4038,2424.6,2424.5,7.63045]
["bitfinex-derivatives","ETHF0:USTF0",1751112970217,1.89854,2424.6,2424.5,7.63045]
["bitfinex-derivatives","ETHF0:USTF0",1751112970719,1.4038,2424.6,2424.5,7.63045]
["bitfinex-derivatives","ETHF0:USTF0",1751112971118,1.89854,2424.6,2424.5,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1751112971419,3.5432,2424.6,2424.5,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1751112972218,4.03794,2424.6,2424.5,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1751112972419,3.5432,2424.6,2424.5,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1751112972920,4.03794,2424.6,2424.5,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1751112974922,4.03794,2424.6,2424.5,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751112976019,0.49477,2424.5,2424.4,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751112980116,0.49477,2424.5,2424.4,25.48877]
["bitfinex-derivatives","ETHF0:USTF0",1751112982525,0.49477,2424.5,2424.4,25.48077]
["bitfinex-derivatives","ETHF0:USTF0",1751112987226,3.0984,2424.6,2424.4,25.48077]
["bitfinex-derivatives","ETHF0:USTF0",1751112987227,0.959,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751112987727,0.959,2424.6,2424.5,1.85436]
["bitfinex-derivatives","ETHF0:USTF0",1751112988528,0.959,2424.6,2424.5,25.47576]
["bitfinex-derivatives","ETHF0:USTF0",1751112993826,0.959,2424.6,2424.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751112994033,1.45374,2424.6,2424.5,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1751112994225,0.57234,2424.6,2424.5,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1751112994630,0.57234,2424.6,2424.5,24.974]
["bitfinex-derivatives","ETHF0:USTF0",1751112994832,0.57234,2424.6,2424.5,25.46876]
["bitfinex-derivatives","ETHF0:USTF0",1751112995826,0.57234,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751112996029,0.57234,2424.6,2424.5,25.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751112996430,2.75024,2424.6,2424.5,25.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751112996827,3.63194,2424.6,2424.5,25.46676]
["bitfinex-derivatives","ETHF0:USTF0",1751112998734,0.49478,2424.4,2424.3,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1751112998928,0.49478,2424.4,2424.3,26.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751112999122,0.49478,2424.4,2424.3,26.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751112999522,0.49478,2424.4,2424.3,25.649]
["bitfinex-derivatives","ETHF0:USTF0",1751112999725,0.49478,2424.4,2424.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751112999927,0.4948,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113000231,0.4948,2424.3,2424.2,28.1838]
["bitfinex-derivatives","ETHF0:USTF0",1751113000232,2.6229,2424.3,2424.2,28.1838]
["bitfinex-derivatives","ETHF0:USTF0",1751113001034,2.6229,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113002836,2.7004,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113003234,0.49482,2424.2,2424.1,3.70264]
["bitfinex-derivatives","ETHF0:USTF0",1751113003625,1.93382,2424.2,2424.1,3.70264]
["bitfinex-derivatives","ETHF0:USTF0",1751113005536,1.93382,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113006335,1.93382,2424.2,2424.1,3.70264]
["bitfinex-derivatives","ETHF0:USTF0",1751113007531,1.93382,2424.2,2424.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751113008033,1.93382,2424.2,2424.1,3.70264]
["bitfinex-derivatives","ETHF0:USTF0",1751113008338,1.93382,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113008530,0.49484,2424.1,2424.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751113008730,1.95974,2424.1,2424.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751113009437,0.49488,2424.0,2423.9,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751113010827,1.4649,2424.1,2423.9,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751113011034,0.7322,2424.0,2423.9,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751113011338,2.10916,2424.0,2423.9,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751113011839,1.6143,2424.0,2423.9,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751113012337,1.6143,2424.0,2423.8,28.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751113012338,0.49488,2423.9,2423.8,29.34249]
["bitfinex-derivatives","ETHF0:USTF0",1751113012731,0.49488,2423.9,2423.8,4.36649]
["bitfinex-derivatives","ETHF0:USTF0",1751113012941,1.90278,2423.9,2423.8,29.34149]
["bitfinex-derivatives","ETHF0:USTF0",1751113013138,1.90278,2423.9,2423.8,4.36649]
["bitfinex-derivatives","ETHF0:USTF0",1751113013339,1.90278,2423.9,2423.8,29.34149]
["bitfinex-derivatives","ETHF0:USTF0",1751113013539,1.90278,2423.9,2423.8,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751113014437,1.90278,2423.9,2423.8,4.36651]
["bitfinex-derivatives","ETHF0:USTF0",1751113014640,1.90278,2423.9,2423.8,3.70271]
["bitfinex-derivatives","ETHF0:USTF0",1751113016239,1.90278,2423.9,2423.8,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751113016540,0.49492,2423.8,2423.7,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751113016740,3.70272,2423.8,2423.7,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751113018344,0.49492,2423.8,2423.7,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751113018536,0.57242,2423.8,2423.7,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751113019144,0.57242,2423.8,2423.6,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1751113019145,0.49493,2423.7,2423.6,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1751113019745,0.49493,2423.7,2423.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751113020045,0.49493,2423.7,2423.6,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1751113020545,0.49493,2423.7,2423.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751113024859,2.61053,2423.7,2423.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751113027969,0.49499,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113028267,0.49498,2423.5,2423.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1751113028674,0.49499,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113028969,2.59205019,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113029369,0.49499,2423.4,2423.3,4.41261]
["bitfinex-derivatives","ETHF0:USTF0",1751113030068,0.49499,2423.4,2423.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751113030763,0.49501,2423.3,2423.2,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751113030968,0.49505,2423.1,2423.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751113031170,0.49505,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113031171,2.09706019,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113031370,2.09706019,2422.9,2422.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751113031567,0.49509,2422.9,2422.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751113031960,0.57259,2422.9,2422.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751113033575,0.0775,2422.9,2422.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1751113033874,0.0775,2422.9,2422.8,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1751113034974,0.0775,2422.9,2422.8,26.1893]
["bitfinex-derivatives","ETHF0:USTF0",1751113035774,0.522,2422.9,2422.8,27.5247]
["bitfinex-derivatives","ETHF0:USTF0",1751113036368,0.522,2422.9,2422.8,26.1893]
["bitfinex-derivatives","ETHF0:USTF0",1751113036968,0.522,2422.9,2422.8,27.5366]
["bitfinex-derivatives","ETHF0:USTF0",1751113037673,1.4049,2422.9,2422.8,27.5366]
["bitfinex-derivatives","ETHF0:USTF0",1751113039273,3.2078,2423.3,2423.2,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751113039574,3.70276,2423.6,2423.5,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751113041281,3.2078,2423.6,2423.5,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751113041980,3.70275,2423.6,2423.5,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751113042377,3.70275,2423.6,2423.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1751113042378,3.2078,2423.6,2423.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1751113042577,0.49498,2423.5,2423.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1751113042880,0.49498,2423.5,2423.4,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1751113047085,4.6326,2423.6,2423.5,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751113047586,5.12755,2423.6,2423.5,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751113048988,3.2078,2423.6,2423.5,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751113051480,3.2078,2423.6,2423.5,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1751113052983,5.2708,2423.6,2423.5,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1751113053488,5.2708,2423.6,2423.5,2.65917]
["bitfinex-derivatives","ETHF0:USTF0",1751113053984,2.063,2423.6,2423.5,2.65917]
["bitfinex-derivatives","ETHF0:USTF0",1751113054792,2.063,2423.6,2423.5,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1751113056689,2.063,2423.6,2423.5,32.55657]
["bitfinex-derivatives","ETHF0:USTF0",1751113069393,2.063,2423.6,2423.5,35.55375979]
["bitfinex-derivatives","ETHF0:USTF0",1751113069992,5.9868,2423.8,2423.7,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1751113070190,5.9868,2423.8,2423.7,25.45493]
["bitfinex-derivatives","ETHF0:USTF0",1751113070394,3.2078,2424.0,2423.9,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751113070594,4.38962075,2424.0,2423.9,25.45488]
["bitfinex-derivatives","ETHF0:USTF0",1751113074799,5.86402075,2424.0,2423.9,25.45488]
["bitfinex-derivatives","ETHF0:USTF0",1751113075598,2.65622075,2424.0,2423.9,25.45488]
["bitfinex-derivatives","ETHF0:USTF0",1751113075800,5.86402075,2424.0,2423.9,25.45488]
["bitfinex-derivatives","ETHF0:USTF0",1751113076001,2.65622075,2424.0,2423.9,25.45488]
["bitfinex-derivatives","ETHF0:USTF0",1751113076298,5.86402075,2424.0,2423.9,25.45488]
["bitfinex-derivatives","ETHF0:USTF0",1751113077095,6.07002075,2424.0,2423.9,25.45488]
["bitfinex-derivatives","ETHF0:USTF0",1751113077492,4.8882,2424.0,2423.9,25.45488]
["bitfinex-derivatives","ETHF0:USTF0",1751113078496,3.4138,2424.0,2423.9,25.45488]
["bitfinex-derivatives","ETHF0:USTF0",1751113079504,0.206,2424.0,2423.9,25.45488]
["bitfinex-derivatives","ETHF0:USTF0",1751113082200,0.206,2424.0,2423.9,26.13528]
["bitfinex-derivatives","ETHF0:USTF0",1751113082407,0.206,2424.0,2423.9,66.93528]
["bitfinex-derivatives","ETHF0:USTF0",1751113092929,0.206,2424.0,2423.9,68.38198]
["bitfinex-derivatives","ETHF0:USTF0",1751113093425,2.8875,2424.2,2423.9,67.8871]
["bitfinex-derivatives","ETHF0:USTF0",1751113093620,2.8875,2424.2,2424.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751113093927,2.8875,2424.2,2424.1,31.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751113094115,2.8875,2424.2,2424.1,32.51884]
["bitfinex-derivatives","ETHF0:USTF0",1751113107629,4.94,2424.2,2424.1,32.51884]
["bitfinex-derivatives","ETHF0:USTF0",1751113107830,4.94,2424.2,2424.1,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1751113108031,4.94,2424.2,2424.1,32.51384]
["bitfinex-derivatives","ETHF0:USTF0",1751113108426,5.43484,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113108626,1.3584,2424.1,2424.0,10.07465]
["bitfinex-derivatives","ETHF0:USTF0",1751113108827,1.3584,2424.1,2424.0,34.99665]
["bitfinex-derivatives","ETHF0:USTF0",1751113109031,1.85324,2424.1,2424.0,34.99665]
["bitfinex-derivatives","ETHF0:USTF0",1751113109228,1.85324,2424.1,2424.0,34.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751113110033,1.85324,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113110232,1.85324,2424.1,2424.0,28.62266]
["bitfinex-derivatives","ETHF0:USTF0",1751113110735,1.3584,2424.1,2424.0,28.62266]
["bitfinex-derivatives","ETHF0:USTF0",1751113110929,1.85324,2424.1,2424.0,28.62166]
["bitfinex-derivatives","ETHF0:USTF0",1751113111524,1.3584,2424.1,2424.0,28.62166]
["bitfinex-derivatives","ETHF0:USTF0",1751113112534,1.3584,2424.1,2424.0,3.70266]
["bitfinex-derivatives","ETHF0:USTF0",1751113112731,1.85324,2424.1,2424.0,28.61966]
["bitfinex-derivatives","ETHF0:USTF0",1751113113139,1.85324,2424.1,2424.0,3.70266]
["bitfinex-derivatives","ETHF0:USTF0",1751113113337,1.85324,2424.1,2424.0,28.61966]
["bitfinex-derivatives","ETHF0:USTF0",1751113113631,0.49491,2423.8,2423.7,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751113113830,0.49491,2423.8,2423.7,25.42991]
["bitfinex-derivatives","ETHF0:USTF0",1751113114732,1.94841,2423.8,2423.7,25.42991]
["bitfinex-derivatives","ETHF0:USTF0",1751113116134,1.4535,2423.8,2423.7,25.42991]
["bitfinex-derivatives","ETHF0:USTF0",1751113118141,1.94841,2423.8,2423.7,25.42991]
["bitfinex-derivatives","ETHF0:USTF0",1751113118440,1.4535,2423.8,2423.7,25.42991]
["bitfinex-derivatives","ETHF0:USTF0",1751113119238,1.94841,2423.8,2423.7,25.42991]
["bitfinex-derivatives","ETHF0:USTF0",1751113119440,1.94841,2423.8,2423.7,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751113120340,1.94841,2423.8,2423.7,25.42993]
["bitfinex-derivatives","ETHF0:USTF0",1751113120534,1.94841,2423.8,2423.7,24.935]
["bitfinex-derivatives","ETHF0:USTF0",1751113120735,1.94841,2423.8,2423.7,25.42993]
["bitfinex-derivatives","ETHF0:USTF0",1751113122343,1.94841,2423.8,2423.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751113122545,1.4535,2423.8,2423.7,25.41893]
["bitfinex-derivatives","ETHF0:USTF0",1751113123241,5.15621,2423.8,2423.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1751113123440,8.04421,2423.8,2423.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1751113125640,7.5493,2423.8,2423.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1751113126347,8.04421,2423.8,2423.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1751113126746,4.83641,2423.8,2423.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1751113127144,8.04421,2423.8,2423.6,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1751113130242,4.83641,2423.8,2423.7,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1751113130448,8.04421,2423.8,2423.7,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1751113131348,7.5493,2423.8,2423.7,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1751113133350,6.0958,2423.8,2423.7,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1751113135444,6.0958,2423.8,2423.7,1.95953]
["bitfinex-derivatives","ETHF0:USTF0",1751113135650,2.888,2423.8,2423.7,1.95953]
["bitfinex-derivatives","ETHF0:USTF0",1751113139955,2.888,2423.8,2423.7,42.75953]
["bitfinex-derivatives","ETHF0:USTF0",1751113141961,5.6885,2423.8,2423.7,42.75953]
["bitfinex-derivatives","ETHF0:USTF0",1751113142160,5.6885,2423.8,2423.7,67.66653]
["bitfinex-derivatives","ETHF0:USTF0",1751113145161,3.2078,2424.2,2424.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751113145351,4.38958911,2424.2,2424.1,25.39784]
["bitfinex-derivatives","ETHF0:USTF0",1751113147864,3.2078,2424.2,2424.1,25.39784]
["bitfinex-derivatives","ETHF0:USTF0",1751113149864,1.3465,2424.3,2424.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751113150069,2.52797286,2424.3,2424.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751113153460,1.18147286,2424.3,2424.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751113154061,4.6763,2424.4,2424.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751113154266,5.85880285,2424.4,2424.3,25.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751113155461,4.6763,2424.4,2424.3,25.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751113159869,1.4685,2424.4,2424.3,25.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751113160070,4.6763,2424.4,2424.3,25.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751113161666,3.2078,2424.4,2424.3,25.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751113163260,3.2078,2424.4,2424.3,31.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751113174578,2.1806,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113174773,2.1806,2424.6,2424.5,25.38676]
["bitfinex-derivatives","ETHF0:USTF0",1751113174971,3.552,2424.6,2424.5,25.38676]
["bitfinex-derivatives","ETHF0:USTF0",1751113176178,4.04674,2424.6,2424.5,25.38676]
["bitfinex-derivatives","ETHF0:USTF0",1751113176378,3.552,2424.6,2424.5,25.38676]
["bitfinex-derivatives","ETHF0:USTF0",1751113179476,4.04674,2424.6,2424.5,25.38676]
["bitfinex-derivatives","ETHF0:USTF0",1751113179678,7.25454,2424.6,2424.5,25.38676]
["bitfinex-derivatives","ETHF0:USTF0",1751113179879,6.7598,2424.6,2424.5,25.38676]
["bitfinex-derivatives","ETHF0:USTF0",1751113180882,7.94221891,2424.6,2424.5,25.38676]
["bitfinex-derivatives","ETHF0:USTF0",1751113181183,6.7598,2424.6,2424.5,25.38676]
["bitfinex-derivatives","ETHF0:USTF0",1751113181681,3.552,2424.6,2424.5,25.38676]
["bitfinex-derivatives","ETHF0:USTF0",1751113181879,6.7598,2424.6,2424.5,25.38676]
["bitfinex-derivatives","ETHF0:USTF0",1751113182381,7.25454,2424.6,2424.5,25.38676]
["bitfinex-derivatives","ETHF0:USTF0",1751113182581,6.7598,2424.6,2424.5,25.38676]
["bitfinex-derivatives","ETHF0:USTF0",1751113184484,7.25454,2424.6,2424.5,25.38676]
["bitfinex-derivatives","ETHF0:USTF0",1751113185084,6.7598,2424.6,2424.5,25.38676]
["bitfinex-derivatives","ETHF0:USTF0",1751113185584,7.25454,2424.6,2424.5,25.38676]
["bitfinex-derivatives","ETHF0:USTF0",1751113185787,6.7598,2424.6,2424.5,25.38676]
["bitfinex-derivatives","ETHF0:USTF0",1751113187184,7.94410819,2424.6,2424.5,25.38676]
["bitfinex-derivatives","ETHF0:USTF0",1751113187385,7.94410819,2424.6,2424.5,26.07036]
["bitfinex-derivatives","ETHF0:USTF0",1751113190383,8.43884819,2424.6,2424.5,26.07036]
["bitfinex-derivatives","ETHF0:USTF0",1751113191588,8.43884819,2424.6,2424.5,24.892]
["bitfinex-derivatives","ETHF0:USTF0",1751113191984,0.49476,2424.5,2424.4,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113192191,1.89686,2424.5,2424.4,25.38377]
["bitfinex-derivatives","ETHF0:USTF0",1751113192992,1.4021,2424.5,2424.4,25.38377]
["bitfinex-derivatives","ETHF0:USTF0",1751113194389,1.4021,2424.5,2424.4,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113194593,1.4021,2424.5,2424.4,25.38377]
["bitfinex-derivatives","ETHF0:USTF0",1751113197294,1.4021,2424.5,2424.4,26.06787]
["bitfinex-derivatives","ETHF0:USTF0",1751113199100,5.3884,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113199299,6.57367619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113200501,3.36587619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113200700,6.57367619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113201305,3.36587619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113201601,6.57367619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113202101,7.06841619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113203601,3.86061619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113203902,6.57367619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113206304,3.86061619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113206606,7.06841619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113206904,5.85317619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113208106,2.64537619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113208506,5.85317619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113209407,2.64537619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113209805,5.85317619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113214414,6.34791619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113216111,3.14011619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113216418,6.34791619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113217509,3.14011619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113217710,6.34791619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113218311,5.85317619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113219608,6.34791619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113220112,5.85317619,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113220908,6.34791619,2424.6,2424.5,25.37976]
["bitfinex-derivatives","ETHF0:USTF0",1751113221212,5.85317619,2424.6,2424.5,25.37976]
["bitfinex-derivatives","ETHF0:USTF0",1751113222111,6.34791619,2424.6,2424.5,25.37976]
["bitfinex-derivatives","ETHF0:USTF0",1751113222313,3.14011619,2424.6,2424.5,25.37976]
["bitfinex-derivatives","ETHF0:USTF0",1751113222505,5.85317619,2424.6,2424.5,25.37976]
["bitfinex-derivatives","ETHF0:USTF0",1751113222907,6.34791619,2424.6,2424.5,25.37976]
["bitfinex-derivatives","ETHF0:USTF0",1751113223413,5.85317619,2424.6,2424.5,25.37976]
["bitfinex-derivatives","ETHF0:USTF0",1751113223614,6.34791619,2424.6,2424.5,25.37976]
["bitfinex-derivatives","ETHF0:USTF0",1751113225116,3.14011619,2424.6,2424.5,25.37976]
["bitfinex-derivatives","ETHF0:USTF0",1751113225316,6.34791619,2424.6,2424.5,25.37976]
["bitfinex-derivatives","ETHF0:USTF0",1751113225816,5.85317619,2424.6,2424.5,25.37976]
["bitfinex-derivatives","ETHF0:USTF0",1751113227417,6.34791619,2424.6,2424.5,25.37976]
["bitfinex-derivatives","ETHF0:USTF0",1751113227719,5.85317619,2424.6,2424.5,25.37976]
["bitfinex-derivatives","ETHF0:USTF0",1751113230718,2.64537619,2424.6,2424.5,25.37976]
["bitfinex-derivatives","ETHF0:USTF0",1751113231519,1.4601,2424.6,2424.5,25.37976]
["bitfinex-derivatives","ETHF0:USTF0",1751113244020,1.4601,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113244323,1.4601,2424.6,2424.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751113244520,3.70258,2424.4,2424.3,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1751113244715,3.2078,2424.4,2424.3,31.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751113244922,5.2744,2424.4,2424.3,31.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751113245116,5.2744,2424.4,2424.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751113245321,5.76918,2424.4,2424.3,31.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751113245619,5.2744,2424.4,2424.3,31.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751113247026,2.0666,2424.4,2424.3,31.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751113247526,5.2744,2424.4,2424.3,31.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751113248132,5.76918,2424.4,2424.3,31.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751113248531,5.2744,2424.4,2424.3,31.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751113249629,5.2744,2424.4,2424.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751113249836,5.2744,2424.4,2424.3,31.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751113252728,5.76918,2424.4,2424.3,31.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751113253334,0.4948,2424.3,2424.2,6.83481]
["bitfinex-derivatives","ETHF0:USTF0",1751113253526,1.9159,2424.3,2424.2,31.71381]
["bitfinex-derivatives","ETHF0:USTF0",1751113254231,1.4211,2424.3,2424.2,6.83481]
["bitfinex-derivatives","ETHF0:USTF0",1751113254428,1.4211,2424.3,2424.2,31.71381]
["bitfinex-derivatives","ETHF0:USTF0",1751113255146,1.4211,2424.3,2424.2,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1751113255433,1.4211,2424.3,2424.2,31.71381]
["bitfinex-derivatives","ETHF0:USTF0",1751113255639,1.9159,2424.3,2424.2,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1751113255836,1.4211,2424.3,2424.2,25.37381]
["bitfinex-derivatives","ETHF0:USTF0",1751113256234,1.4211,2424.3,2424.2,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1751113256439,1.4211,2424.3,2424.2,31.71381]
["bitfinex-derivatives","ETHF0:USTF0",1751113256737,1.4211,2424.3,2424.2,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1751113257037,1.4211,2424.3,2424.2,31.71381]
["bitfinex-derivatives","ETHF0:USTF0",1751113257743,1.4211,2424.3,2424.2,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1751113258037,1.4211,2424.3,2424.2,25.37381]
["bitfinex-derivatives","ETHF0:USTF0",1751113258230,1.9159,2424.3,2424.2,25.37381]
["bitfinex-derivatives","ETHF0:USTF0",1751113260037,1.4211,2424.3,2424.2,25.37381]
["bitfinex-derivatives","ETHF0:USTF0",1751113260240,4.4226,2424.4,2424.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751113260840,5.818,2424.4,2424.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751113261032,5.3232,2424.4,2424.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751113261842,2.1154,2424.4,2424.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751113262343,5.3232,2424.4,2424.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751113262740,5.81798,2424.4,2424.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751113262943,5.3232,2424.4,2424.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751113264942,5.81798,2424.4,2424.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751113266144,5.81798,2424.4,2424.2,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1751113266441,0.4948,2424.3,2424.2,7.53491]
["bitfinex-derivatives","ETHF0:USTF0",1751113266642,1.9475,2424.3,2424.2,31.70881]
["bitfinex-derivatives","ETHF0:USTF0",1751113267338,1.9475,2424.3,2424.2,31.70882]
["bitfinex-derivatives","ETHF0:USTF0",1751113267837,1.4527,2424.3,2424.2,31.70882]
["bitfinex-derivatives","ETHF0:USTF0",1751113268038,1.4527,2424.3,2424.2,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751113268241,1.9475,2424.3,2424.2,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751113268638,3.4111,2424.3,2424.2,25.37182]
["bitfinex-derivatives","ETHF0:USTF0",1751113270242,3.4111,2424.3,2424.1,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1751113270446,3.4111,2424.3,2424.2,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751113270656,1.9584,2424.3,2424.2,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751113270959,1.9584,2424.3,2424.2,25.37182]
["bitfinex-derivatives","ETHF0:USTF0",1751113271345,0.49482,2424.2,2424.1,6.83183]
["bitfinex-derivatives","ETHF0:USTF0",1751113271645,0.49482,2424.2,2424.1,31.70883]
["bitfinex-derivatives","ETHF0:USTF0",1751113272158,1.95842,2424.3,2424.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751113272346,1.95842,2424.3,2424.2,25.37182]
["bitfinex-derivatives","ETHF0:USTF0",1751113273552,1.95842,2424.3,2424.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751113273848,1.95842,2424.3,2424.2,25.37182]
["bitfinex-derivatives","ETHF0:USTF0",1751113275544,1.95842,2424.3,2424.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751113275745,1.95842,2424.3,2424.2,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751113276456,0.49482,2424.2,2424.1,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1751113276649,0.49482,2424.2,2424.1,25.37183]
["bitfinex-derivatives","ETHF0:USTF0",1751113278263,0.49482,2424.2,2424.1,24.877]
["bitfinex-derivatives","ETHF0:USTF0",1751113278959,0.49482,2424.2,2424.1,25.37184]
["bitfinex-derivatives","ETHF0:USTF0",1751113279259,0.49482,2424.2,2424.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751113279460,0.49482,2424.2,2424.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751113279461,0.49484,2424.1,2424.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751113279764,3.70264,2424.1,2424.0,25.5925]
["bitfinex-derivatives","ETHF0:USTF0",1751113279954,3.70264,2424.1,2424.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751113281351,3.70264,2424.1,2424.0,25.5915]
["bitfinex-derivatives","ETHF0:USTF0",1751113282660,3.70264,2424.1,2424.0,25.5925]
["bitfinex-derivatives","ETHF0:USTF0",1751113284454,1.23094,2424.1,2424.0,25.5925]
["bitfinex-derivatives","ETHF0:USTF0",1751113284652,4.43874,2424.1,2424.0,25.5925]
["bitfinex-derivatives","ETHF0:USTF0",1751113289556,4.43874,2424.1,2424.0,26.08736]
["bitfinex-derivatives","ETHF0:USTF0",1751113290362,1.23094,2424.1,2424.0,26.08736]
["bitfinex-derivatives","ETHF0:USTF0",1751113290563,1.23094,2424.1,2424.0,25.5925]
["bitfinex-derivatives","ETHF0:USTF0",1751113290963,4.43874,2424.1,2424.0,25.5925]
["bitfinex-derivatives","ETHF0:USTF0",1751113291170,4.43874,2424.1,2424.0,26.08736]
["bitfinex-derivatives","ETHF0:USTF0",1751113291764,3.70264,2424.1,2424.0,26.08736]
["bitfinex-derivatives","ETHF0:USTF0",1751113293060,3.2078,2424.1,2424.0,26.08736]
["bitfinex-derivatives","ETHF0:USTF0",1751113293466,3.2078,2424.1,2424.0,27.52816]
["bitfinex-derivatives","ETHF0:USTF0",1751113313577,1.4636,2424.3,2424.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751113313772,2.64710533,2424.3,2424.2,25.36582]
["bitfinex-derivatives","ETHF0:USTF0",1751113313973,5.85490533,2424.3,2424.2,25.36582]
["bitfinex-derivatives","ETHF0:USTF0",1751113316382,1.4636,2424.3,2424.2,25.36582]
["bitfinex-derivatives","ETHF0:USTF0",1751113321384,1.4636,2424.3,2424.2,66.16582]
["bitfinex-derivatives","ETHF0:USTF0",1751113339686,1.25380495,2424.3,2424.2,66.16582]
["bitfinex-derivatives","ETHF0:USTF0",1751113339891,3.887,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113340094,5.2856,2424.6,2424.5,25.35777]
["bitfinex-derivatives","ETHF0:USTF0",1751113345203,2.0778,2424.6,2424.5,25.35777]
["bitfinex-derivatives","ETHF0:USTF0",1751113345501,5.2856,2424.6,2424.5,25.35777]
["bitfinex-derivatives","ETHF0:USTF0",1751113346202,6.96440257,2424.6,2424.5,25.35777]
["bitfinex-derivatives","ETHF0:USTF0",1751113347504,6.96440257,2424.6,2424.5,25.35577]
["bitfinex-derivatives","ETHF0:USTF0",1751113347899,3.75660257,2424.6,2424.5,25.35577]
["bitfinex-derivatives","ETHF0:USTF0",1751113348204,6.46965257,2424.6,2424.5,25.35577]
["bitfinex-derivatives","ETHF0:USTF0",1751113348402,6.96440257,2424.6,2424.5,25.35577]
["bitfinex-derivatives","ETHF0:USTF0",1751113351105,3.75660257,2424.6,2424.5,25.35577]
["bitfinex-derivatives","ETHF0:USTF0",1751113351705,6.96440257,2424.6,2424.5,25.35577]
["bitfinex-derivatives","ETHF0:USTF0",1751113352004,3.75660257,2424.6,2424.5,25.35577]
["bitfinex-derivatives","ETHF0:USTF0",1751113352202,0.49477,2424.5,2424.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1751113352406,1.84897,2424.5,2424.4,31.68479]
["bitfinex-derivatives","ETHF0:USTF0",1751113352906,0.4948,2424.4,2424.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751113353208,1.849,2424.4,2424.3,31.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751113354108,1.3542,2424.4,2424.3,31.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751113354611,1.84899,2424.4,2424.3,31.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751113355512,1.3542,2424.4,2424.3,31.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751113356618,1.84899,2424.4,2424.3,31.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751113357115,1.3542,2424.4,2424.0,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751113357316,0.49483,2424.2,2424.1,31.185]
["bitfinex-derivatives","ETHF0:USTF0",1751113357812,1.94493,2424.2,2424.1,31.185]
["bitfinex-derivatives","ETHF0:USTF0",1751113360225,1.94493,2424.2,2424.1,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1751113360522,1.94493,2424.2,2424.1,31.185]
["bitfinex-derivatives","ETHF0:USTF0",1751113360921,0.49487,2424.1,2424.0,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751113361122,1.93007,2424.1,2424.0,31.67986]
["bitfinex-derivatives","ETHF0:USTF0",1751113362526,0.49489,2424.0,2423.9,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751113362725,1.93007,2424.0,2423.9,31.185]
["bitfinex-derivatives","ETHF0:USTF0",1751113363424,0.49489,2423.9,2423.8,7.0339]
["bitfinex-derivatives","ETHF0:USTF0",1751113363621,0.49489,2423.9,2423.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751113363822,0.49489,2423.9,2423.8,31.8929]
["bitfinex-derivatives","ETHF0:USTF0",1751113364124,0.49489,2423.9,2423.8,32.38781]
["bitfinex-derivatives","ETHF0:USTF0",1751113365128,1.93009,2424.0,2423.9,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751113365427,0.49489,2423.9,2423.8,32.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751113366522,0.49489,2423.9,2423.8,7.0339]
["bitfinex-derivatives","ETHF0:USTF0",1751113366728,0.49489,2423.9,2423.8,31.8929]
["bitfinex-derivatives","ETHF0:USTF0",1751113366932,0.49491,2423.8,2423.7,3.08617627]
["bitfinex-derivatives","ETHF0:USTF0",1751113367228,1.90861,2423.8,2423.7,34.27217627]
["bitfinex-derivatives","ETHF0:USTF0",1751113367930,1.90861,2423.8,2423.7,34.76711627]
["bitfinex-derivatives","ETHF0:USTF0",1751113368431,1.90861,2423.8,2423.7,34.27217627]
["bitfinex-derivatives","ETHF0:USTF0",1751113368630,1.90861,2423.8,2423.7,31.68094]
["bitfinex-derivatives","ETHF0:USTF0",1751113368830,1.90861,2423.8,2423.7,6.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751113369035,1.4137,2423.8,2423.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1751113369223,3.2078,2423.6,2423.5,7.55146]
["bitfinex-derivatives","ETHF0:USTF0",1751113369519,3.2078,2423.6,2423.5,32.41146]
["bitfinex-derivatives","ETHF0:USTF0",1751113371026,3.70276,2423.6,2423.5,32.41146]
["bitfinex-derivatives","ETHF0:USTF0",1751113371630,3.2078,2423.6,2423.5,32.41146]
["bitfinex-derivatives","ETHF0:USTF0",1751113372633,0.49495,2423.7,2423.6,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1751113372832,3.70275,2423.7,2423.6,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1751113373133,3.70275,2423.7,2423.6,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751113374031,3.70275,2423.7,2423.6,25.35596]
["bitfinex-derivatives","ETHF0:USTF0",1751113374827,3.2078,2423.7,2423.6,25.35596]
["bitfinex-derivatives","ETHF0:USTF0",1751113375327,3.70273,2423.7,2423.6,25.35596]
["bitfinex-derivatives","ETHF0:USTF0",1751113375532,3.2078,2423.7,2423.6,25.35596]
["bitfinex-derivatives","ETHF0:USTF0",1751113377129,3.2078,2423.7,2423.6,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1751113377630,4.5418,2423.7,2423.6,25.35596]
["bitfinex-derivatives","ETHF0:USTF0",1751113380335,4.5418,2423.7,2423.6,25.35696]
["bitfinex-derivatives","ETHF0:USTF0",1751113381925,3.2078,2423.7,2423.6,25.35696]
["bitfinex-derivatives","ETHF0:USTF0",1751113389945,0.6512,2423.9,2423.8,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751113390244,3.859,2423.9,2423.8,25.35591]
["bitfinex-derivatives","ETHF0:USTF0",1751113390436,3.3641,2423.9,2423.8,25.35591]
["bitfinex-derivatives","ETHF0:USTF0",1751113391240,3.3641,2423.9,2423.8,25.35491]
["bitfinex-derivatives","ETHF0:USTF0",1751113395155,4.54603072,2423.9,2423.8,25.35491]
["bitfinex-derivatives","ETHF0:USTF0",1751113396153,3.3641,2423.9,2423.8,25.35491]
["bitfinex-derivatives","ETHF0:USTF0",1751113397146,4.54693738,2423.9,2423.8,26.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751113397953,4.39063738,2423.9,2423.8,26.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751113398652,3.2078,2423.9,2423.8,26.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751113398852,3.2078,2423.9,2423.8,28.19331]
["bitfinex-derivatives","ETHF0:USTF0",1751113401159,4.39026707,2423.9,2423.8,26.76361]
["bitfinex-derivatives","ETHF0:USTF0",1751113401358,4.39026707,2423.9,2423.8,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1751113401655,4.39026707,2423.9,2423.8,33.08661]
["bitfinex-derivatives","ETHF0:USTF0",1751113402857,3.2078,2423.9,2423.8,33.08661]
["bitfinex-derivatives","ETHF0:USTF0",1751113406055,1.0526,2424.0,2423.9,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751113408161,1.0526,2424.0,2423.9,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1751113408562,1.0526,2424.0,2423.9,6.86639]
["bitfinex-derivatives","ETHF0:USTF0",1751113409355,1.0526,2424.0,2423.9,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1751113412462,0.8964,2424.0,2423.9,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1751113417974,0.8964,2424.0,2423.9,42.66639]
["bitfinex-derivatives","ETHF0:USTF0",1751113419875,0.8964,2424.0,2423.9,41.29489]
["bitfinex-derivatives","ETHF0:USTF0",1751113433586,0.8964,2424.0,2423.9,44.50269]
["bitfinex-derivatives","ETHF0:USTF0",1751113441787,0.8964,2424.0,2423.9,41.29489]
["bitfinex-derivatives","ETHF0:USTF0",1751113441987,0.8964,2424.0,2423.9,44.50269]
["bitfinex-derivatives","ETHF0:USTF0",1751113442590,0.8964,2424.0,2423.9,41.29489]
["bitfinex-derivatives","ETHF0:USTF0",1751113442785,0.8964,2424.0,2423.9,44.50269]
["bitfinex-derivatives","ETHF0:USTF0",1751113444489,0.8964,2424.0,2423.9,45.83599]
["bitfinex-derivatives","ETHF0:USTF0",1751113444888,0.8964,2424.0,2423.9,50.83599]
["bitfinex-derivatives","ETHF0:USTF0",1751113445189,0.8964,2424.0,2423.9,54.95696044]
["bitfinex-derivatives","ETHF0:USTF0",1751113445693,2.46889118,2425.5,2424.0,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1751113445994,0.7335,2425.2,2425.1,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751113446188,0.7335,2425.2,2425.1,31.71565]
["bitfinex-derivatives","ETHF0:USTF0",1751113448892,0.7335,2425.2,2425.1,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751113449289,0.7335,2425.2,2425.1,31.70865]
["bitfinex-derivatives","ETHF0:USTF0",1751113449692,0.7335,2425.2,2425.1,31.73365]
["bitfinex-derivatives","ETHF0:USTF0",1751113451398,0.7335,2425.2,2425.1,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751113451691,0.7335,2425.2,2425.1,31.73065]
["bitfinex-derivatives","ETHF0:USTF0",1751113451896,0.7335,2425.2,2425.1,31.72865]
["bitfinex-derivatives","ETHF0:USTF0",1751113454001,2.1218,2425.2,2425.1,31.72865]
["bitfinex-derivatives","ETHF0:USTF0",1751113454196,2.1218,2425.2,2425.1,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751113454390,2.1218,2425.2,2425.1,31.72365]
["bitfinex-derivatives","ETHF0:USTF0",1751113455292,2.1218,2425.2,2425.1,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751113455497,2.1218,2425.2,2425.1,31.72365]
["bitfinex-derivatives","ETHF0:USTF0",1751113459702,2.1218,2425.2,2425.1,32.39545]
["bitfinex-derivatives","ETHF0:USTF0",1751113459902,1.3883,2425.2,2425.1,32.39545]
["bitfinex-derivatives","ETHF0:USTF0",1751113461207,0.8657,2425.4,2425.3,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751113461408,0.8657,2425.4,2425.3,25.37061]
["bitfinex-derivatives","ETHF0:USTF0",1751113461707,2.283,2425.4,2425.3,25.37061]
["bitfinex-derivatives","ETHF0:USTF0",1751113470008,0.49462,2425.3,2425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751113470214,1.91492,2425.3,2425.2,25.36161]
["bitfinex-derivatives","ETHF0:USTF0",1751113470613,5.12272,2425.3,2425.2,25.36161]
["bitfinex-derivatives","ETHF0:USTF0",1751113471109,4.6281,2425.3,2425.0,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1751113471310,0.49466,2425.1,2425.0,6.83866]
["bitfinex-derivatives","ETHF0:USTF0",1751113471501,0.49466,2425.1,2425.0,31.71166]
["bitfinex-derivatives","ETHF0:USTF0",1751113471705,1.22816,2425.1,2425.0,31.71166]
["bitfinex-derivatives","ETHF0:USTF0",1751113473106,0.7335,2425.1,2425.0,31.71166]
["bitfinex-derivatives","ETHF0:USTF0",1751113473312,1.92165,2425.1,2425.0,31.71166]
["bitfinex-derivatives","ETHF0:USTF0",1751113473615,3.25055,2425.1,2425.0,31.71166]
["bitfinex-derivatives","ETHF0:USTF0",1751113475819,3.25055,2425.1,2425.0,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751113476019,3.25055,2425.1,2425.0,25.36366]
["bitfinex-derivatives","ETHF0:USTF0",1751113478622,0.49469,2425.0,2424.9,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751113478826,0.49471,2424.8,2424.7,3.70251]
["bitfinex-derivatives","ETHF0:USTF0",1751113479016,0.49471,2424.8,2424.7,34.91251]
["bitfinex-derivatives","ETHF0:USTF0",1751113479524,0.49471,2424.8,2424.7,9.5518]
["bitfinex-derivatives","ETHF0:USTF0",1751113479721,0.49471,2424.8,2424.7,34.92153]
["bitfinex-derivatives","ETHF0:USTF0",1751113480213,1.16521,2424.8,2424.7,28.57753]
["bitfinex-derivatives","ETHF0:USTF0",1751113483318,4.37301,2424.8,2424.7,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751113483519,4.37301,2424.8,2424.6,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751113483520,0.49475,2424.7,2424.6,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751113483723,1.90825,2424.7,2424.6,25.36774]
["bitfinex-derivatives","ETHF0:USTF0",1751113485223,1.90825,2424.7,2424.6,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751113485424,1.90825,2424.7,2424.6,25.37074]
["bitfinex-derivatives","ETHF0:USTF0",1751113486123,1.90825,2424.7,2424.6,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751113486614,0.49476,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113486815,1.3861,2424.6,2424.5,25.36876]
["bitfinex-derivatives","ETHF0:USTF0",1751113488323,1.88085,2424.6,2424.5,25.36876]
["bitfinex-derivatives","ETHF0:USTF0",1751113489524,1.5422,2424.6,2424.5,25.36876]
["bitfinex-derivatives","ETHF0:USTF0",1751113489821,2.03695,2424.6,2424.5,25.36676]
["bitfinex-derivatives","ETHF0:USTF0",1751113490423,1.5422,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113490724,1.5422,2424.6,2424.5,25.36576]
["bitfinex-derivatives","ETHF0:USTF0",1751113491623,2.03695,2424.6,2424.5,25.36576]
["bitfinex-derivatives","ETHF0:USTF0",1751113494514,2.03695,2424.6,2424.5,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751113494720,0.49477,2424.5,2424.4,7.56528]
["bitfinex-derivatives","ETHF0:USTF0",1751113494920,0.49477,2424.5,2424.4,32.43228]
["bitfinex-derivatives","ETHF0:USTF0",1751113495121,0.49477,2424.5,2424.4,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1751113495320,0.49477,2424.5,2424.4,26.09428]
["bitfinex-derivatives","ETHF0:USTF0",1751113497425,0.49477,2424.5,2424.4,26.09328]
["bitfinex-derivatives","ETHF0:USTF0",1751113499835,0.49477,2424.5,2424.4,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1751113500132,0.49477,2424.5,2424.4,26.09228]
["bitfinex-derivatives","ETHF0:USTF0",1751113501342,2.03697,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113502040,0.65087,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113503242,0.1561,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113503543,0.1561,2424.6,2424.5,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1751113509548,0.1561,2424.6,2424.5,6.83377]
["bitfinex-derivatives","ETHF0:USTF0",1751113509849,0.1561,2424.6,2424.5,31.71677]
["bitfinex-derivatives","ETHF0:USTF0",1751113510152,0.65085,2424.6,2424.5,31.71677]
["bitfinex-derivatives","ETHF0:USTF0",1751113510850,0.1561,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113511052,0.1561,2424.6,2424.5,31.71977]
["bitfinex-derivatives","ETHF0:USTF0",1751113511651,0.65085,2424.6,2424.5,31.71977]
["bitfinex-derivatives","ETHF0:USTF0",1751113512052,0.1561,2424.6,2424.5,31.71977]
["bitfinex-derivatives","ETHF0:USTF0",1751113512645,0.65085,2424.6,2424.5,31.71977]
["bitfinex-derivatives","ETHF0:USTF0",1751113513250,0.65085,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113513740,0.1561,2424.6,2424.5,31.71577]
["bitfinex-derivatives","ETHF0:USTF0",1751113514052,0.1561,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113514254,0.1561,2424.6,2424.5,31.71577]
["bitfinex-derivatives","ETHF0:USTF0",1751113514753,0.1561,2424.6,2424.5,25.37377]
["bitfinex-derivatives","ETHF0:USTF0",1751113516047,0.1561,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113516254,0.1561,2424.6,2424.5,31.71477]
["bitfinex-derivatives","ETHF0:USTF0",1751113516853,0.1561,2424.6,2424.5,31.71277]
["bitfinex-derivatives","ETHF0:USTF0",1751113517453,0.1561,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113517655,0.1561,2424.6,2424.5,31.71177]
["bitfinex-derivatives","ETHF0:USTF0",1751113522050,0.1561,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113522256,0.1561,2424.6,2424.5,31.70677]
["bitfinex-derivatives","ETHF0:USTF0",1751113523249,0.1561,2424.6,2424.5,33.16007]
["bitfinex-derivatives","ETHF0:USTF0",1751113530359,0.1561,2424.6,2424.5,31.70677]
["bitfinex-derivatives","ETHF0:USTF0",1751113547070,1.5554,2424.6,2424.5,31.70677]
["bitfinex-derivatives","ETHF0:USTF0",1751113548471,2.05015,2424.6,2424.5,31.70677]
["bitfinex-derivatives","ETHF0:USTF0",1751113549373,1.5554,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113549574,1.5554,2424.6,2424.5,31.67077]
["bitfinex-derivatives","ETHF0:USTF0",1751113549775,2.05015,2424.6,2424.5,31.67077]
["bitfinex-derivatives","ETHF0:USTF0",1751113552376,1.5554,2424.6,2424.5,31.67077]
["bitfinex-derivatives","ETHF0:USTF0",1751113554377,2.05015,2424.6,2424.5,31.67077]
["bitfinex-derivatives","ETHF0:USTF0",1751113554678,1.5554,2424.6,2424.5,31.67077]
["bitfinex-derivatives","ETHF0:USTF0",1751113556176,2.05015,2424.6,2424.5,31.67077]
["bitfinex-derivatives","ETHF0:USTF0",1751113556380,3.18929049,2424.6,2424.5,31.67077]
["bitfinex-derivatives","ETHF0:USTF0",1751113557374,2.05015,2424.6,2424.5,31.67077]
["bitfinex-derivatives","ETHF0:USTF0",1751113566172,0.49477,2424.5,2424.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1751113566484,0.49481,2424.4,2424.3,31.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751113566684,1.17751,2424.4,2424.3,31.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751113567084,1.17751,2424.4,2424.3,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1751113567378,1.17751,2424.4,2424.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751113567379,0.49481,2424.3,2424.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751113567585,0.49481,2424.3,2424.2,31.177]
["bitfinex-derivatives","ETHF0:USTF0",1751113567884,2.57841,2424.3,2424.2,31.67183]
["bitfinex-derivatives","ETHF0:USTF0",1751113568488,2.57841,2424.3,2424.2,31.177]
["bitfinex-derivatives","ETHF0:USTF0",1751113569277,2.57841,2424.3,2424.2,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1751113569685,3.71622002,2424.3,2424.2,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1751113569885,3.7162205,2424.3,2424.2,6.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751113570082,2.57841,2424.3,2424.2,6.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751113573086,3.70261,2424.4,2424.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1751113573388,5.48479,2424.5,2424.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751113573592,1.13704442,2424.5,2424.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751113573784,3.70254,2424.7,2424.6,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751113573980,4.8397088,2424.7,2424.6,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751113575393,3.70254,2424.7,2424.6,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751113577791,0.49475,2424.6,2424.5,6.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751113578292,0.1561,2424.6,2424.5,6.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751113579795,0.1561,2424.6,2424.5,8.19126]
["bitfinex-derivatives","ETHF0:USTF0",1751113581295,0.1561,2424.6,2424.5,13.19126]
["bitfinex-derivatives","ETHF0:USTF0",1751113582095,0.1561,2424.6,2424.5,53.99126]
["bitfinex-derivatives","ETHF0:USTF0",1751113583799,0.1561,2424.6,2424.5,78.85926]
["bitfinex-derivatives","ETHF0:USTF0",1751113588306,3.2078,2425.4,2424.9,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751113588510,3.2078,2425.4,2425.3,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751113588805,3.2078,2425.4,2425.3,31.68761]
["bitfinex-derivatives","ETHF0:USTF0",1751113589209,10.76224,2425.7,2425.5,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751113589608,10.76224,2425.7,2425.3,31.193]
["bitfinex-derivatives","ETHF0:USTF0",1751113590309,10.76224,2425.7,2425.5,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751113590708,5.77224,2425.7,2425.5,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751113590905,5.2777,2425.7,2425.5,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751113591303,5.77224,2425.7,2425.5,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751113591909,5.77224,2425.7,2425.6,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1751113594311,5.77224,2425.7,2425.6,6.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751113594512,5.77224,2425.7,2425.6,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1751113597105,10.2777,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113597308,0.49463,2425.2,2425.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1751113598214,1.90983,2425.2,2425.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1751113600009,0.49465,2425.1,2425.0,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751113600209,1.86565,2425.1,2425.0,31.69566]
["bitfinex-derivatives","ETHF0:USTF0",1751113600812,1.86565,2425.1,2425.0,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751113601011,1.86565,2425.1,2425.0,31.69566]
["bitfinex-derivatives","ETHF0:USTF0",1751113602114,1.86565,2425.1,2425.0,31.71466]
["bitfinex-derivatives","ETHF0:USTF0",1751113602515,1.86565,2425.1,2425.0,31.71266]
["bitfinex-derivatives","ETHF0:USTF0",1751113602912,1.371,2425.1,2425.0,31.71266]
["bitfinex-derivatives","ETHF0:USTF0",1751113604514,1.86565,2425.1,2425.0,31.71266]
["bitfinex-derivatives","ETHF0:USTF0",1751113605716,1.90984,2425.2,2425.1,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751113607913,1.4152,2425.2,2425.1,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751113608114,1.4152,2425.2,2425.1,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1751113608918,2.8712,2425.2,2425.1,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1751113609421,3.36583,2425.2,2425.1,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1751113609619,2.8712,2425.2,2425.1,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1751113611220,3.36583,2425.2,2425.1,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1751113613519,3.36583,2425.2,2425.1,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751113614019,2.8712,2425.2,2425.1,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751113620627,3.36583,2425.2,2425.1,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751113625018,3.36583,2425.2,2424.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751113625019,2.8712,2425.2,2424.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751113625223,0.49467,2425.1,2425.0,31.68966]
["bitfinex-derivatives","ETHF0:USTF0",1751113625529,1.86007,2425.1,2425.0,31.68966]
["bitfinex-derivatives","ETHF0:USTF0",1751113629432,1.86007,2425.1,2425.0,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751113629727,1.86007,2425.1,2425.0,31.19]
["bitfinex-derivatives","ETHF0:USTF0",1751113630222,1.86007,2425.1,2425.0,31.68467]
["bitfinex-derivatives","ETHF0:USTF0",1751113630423,0.49467,2425.0,2424.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751113630622,0.49467,2425.0,2424.9,31.8961]
["bitfinex-derivatives","ETHF0:USTF0",1751113631430,0.49467,2425.0,2424.9,32.39078]
["bitfinex-derivatives","ETHF0:USTF0",1751113631826,0.49467,2425.0,2424.9,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1751113632129,1.3654,2425.1,2424.8,47.496]
["bitfinex-derivatives","ETHF0:USTF0",1751113632130,0.49469,2424.9,2424.8,47.496]
["bitfinex-derivatives","ETHF0:USTF0",1751113632433,1.20049,2424.9,2424.8,78.668]
["bitfinex-derivatives","ETHF0:USTF0",1751113632936,1.20049,2424.9,2424.8,47.496]
["bitfinex-derivatives","ETHF0:USTF0",1751113633125,0.49471,2424.8,2424.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1751113633326,1.85121,2424.8,2424.7,35.0537]
["bitfinex-derivatives","ETHF0:USTF0",1751113634230,1.85121,2424.8,2424.7,35.54843]
["bitfinex-derivatives","ETHF0:USTF0",1751113635322,1.3565,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113635528,0.49477,2424.5,2424.4,3.70258]
["bitfinex-derivatives","ETHF0:USTF0",1751113635726,2.0463,2424.7,2424.4,34.88258]
["bitfinex-derivatives","ETHF0:USTF0",1751113635727,0.49476,2424.6,2424.4,34.88258]
["bitfinex-derivatives","ETHF0:USTF0",1751113635928,2.57706,2424.6,2424.4,34.88258]
["bitfinex-derivatives","ETHF0:USTF0",1751113636130,0.49477,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113636331,0.49477,2424.5,2424.4,34.88459]
["bitfinex-derivatives","ETHF0:USTF0",1751113636726,0.49477,2424.5,2424.4,34.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751113636928,0.49477,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113637229,1.87467,2424.5,2424.4,34.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751113637733,1.87467,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113637933,1.87467,2424.5,2424.4,34.88459]
["bitfinex-derivatives","ETHF0:USTF0",1751113638425,1.87467,2424.5,2424.4,31.67679]
["bitfinex-derivatives","ETHF0:USTF0",1751113641933,1.87467,2424.5,2424.3,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1751113642234,0.49479,2424.4,2424.3,9.5318]
["bitfinex-derivatives","ETHF0:USTF0",1751113642431,1.93629,2424.4,2424.3,34.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751113643235,1.93629,2424.4,2424.3,34.88361]
["bitfinex-derivatives","ETHF0:USTF0",1751113645334,1.93629,2424.4,2424.3,31.67581]
["bitfinex-derivatives","ETHF0:USTF0",1751113645538,1.93629,2424.4,2424.3,34.88361]
["bitfinex-derivatives","ETHF0:USTF0",1751113649137,1.93629,2424.4,2424.3,31.67581]
["bitfinex-derivatives","ETHF0:USTF0",1751113649338,1.93629,2424.4,2424.3,34.88361]
["bitfinex-derivatives","ETHF0:USTF0",1751113655834,1.93629,2424.4,2424.3,31.67581]
["bitfinex-derivatives","ETHF0:USTF0",1751113656040,1.93629,2424.4,2424.3,34.88361]
["bitfinex-derivatives","ETHF0:USTF0",1751113659737,0.49479,2424.4,2424.3,34.88361]
["bitfinex-derivatives","ETHF0:USTF0",1751113662042,0.49479,2424.4,2424.3,31.67581]
["bitfinex-derivatives","ETHF0:USTF0",1751113662241,0.49479,2424.4,2424.3,34.88361]
["bitfinex-derivatives","ETHF0:USTF0",1751113662842,0.49479,2424.5,2424.4,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751113665937,7.04137,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113666137,8.18143182,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113666333,7.32723182,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113667346,0.49478,2424.5,2424.4,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751113667548,1.63484182,2424.5,2424.4,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751113673056,5.48476,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113673256,6.62587565,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113673664,6.62587565,2424.6,2424.5,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1751113679268,6.13111565,2424.6,2424.5,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1751113679672,4.99,2424.6,2424.5,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1751113680265,5.48475,2424.6,2424.5,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1751113684370,4.99,2424.6,2424.5,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1751113685071,5.48475,2424.6,2424.5,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1751113694780,5.48475,2424.6,2424.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751113694981,6.18325,2424.6,2424.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751113695380,7.61145,2424.6,2424.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751113695782,0.49477,2424.5,2424.4,3.70258]
["bitfinex-derivatives","ETHF0:USTF0",1751113696684,0.49477,2424.5,2424.4,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751113700388,7.61146,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113700685,0.49477,2424.5,2424.4,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751113701080,7.1167,2424.6,2424.3,34.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751113701281,0.49478,2424.5,2424.4,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751113704786,0.49478,2424.5,2424.4,6.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751113704988,7.61147,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113705188,8.74820632,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113705389,0.49477,2424.5,2424.4,6.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751113705989,7.61147,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113706191,0.49477,2424.5,2424.4,6.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751113708292,1.93747,2424.5,2424.4,6.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751113709788,1.93747,2424.5,2424.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1751113709989,1.93747,2424.5,2424.4,31.175]
["bitfinex-derivatives","ETHF0:USTF0",1751113710793,1.93747,2424.5,2424.4,31.66979]
["bitfinex-derivatives","ETHF0:USTF0",1751113711691,1.93747,2424.5,2424.4,31.175]
["bitfinex-derivatives","ETHF0:USTF0",1751113711890,1.93747,2424.5,2424.4,31.66979]
["bitfinex-derivatives","ETHF0:USTF0",1751113712494,1.93747,2424.5,2424.4,31.175]
["bitfinex-derivatives","ETHF0:USTF0",1751113713092,1.93747,2424.5,2424.4,31.66979]
["bitfinex-derivatives","ETHF0:USTF0",1751113713693,0.49477,2424.5,2424.4,31.66979]
["bitfinex-derivatives","ETHF0:USTF0",1751113714396,0.49477,2424.5,2424.4,25.34679]
["bitfinex-derivatives","ETHF0:USTF0",1751113719201,0.49477,2424.5,2424.4,31.66979]
["bitfinex-derivatives","ETHF0:USTF0",1751113720205,0.49477,2424.5,2424.4,31.66978]
["bitfinex-derivatives","ETHF0:USTF0",1751113722900,6.18326,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113723102,7.32029969,2424.6,2424.5,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751113723304,7.32029969,2424.6,2424.5,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1751113723609,7.32029969,2424.6,2424.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751113724912,10.20729969,2424.6,2424.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751113729111,10.20729969,2424.6,2424.5,25.5433]
["bitfinex-derivatives","ETHF0:USTF0",1751113729308,10.20729969,2424.6,2424.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751113732215,10.20729969,2424.6,2424.5,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1751113733015,10.20729969,2424.6,2424.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751113738215,10.20729969,2424.6,2424.5,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1751113738517,10.20729969,2424.6,2424.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751113742017,10.20729969,2424.6,2424.5,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1751113743917,10.20729969,2424.6,2424.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751113747518,11.06129969,2424.6,2424.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751113750921,0.49477,2424.5,2424.4,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751113751116,1.87777,2424.5,2424.4,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751113752416,1.87777,2424.5,2424.4,25.34379]
["bitfinex-derivatives","ETHF0:USTF0",1751113752817,1.87777,2424.5,2424.4,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751113753224,1.87777,2424.5,2424.4,25.34379]
["bitfinex-derivatives","ETHF0:USTF0",1751113753623,1.87777,2424.5,2424.4,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751113754224,1.87777,2424.5,2424.4,25.34379]
["bitfinex-derivatives","ETHF0:USTF0",1751113756619,1.87777,2424.5,2424.4,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751113759228,0.49479,2424.4,2424.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1751113759425,0.49479,2424.4,2424.3,32.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751113759625,0.49479,2424.4,2424.3,31.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751113760127,0.49479,2424.4,2424.3,32.38621]
["bitfinex-derivatives","ETHF0:USTF0",1751113763427,1.87778,2424.5,2424.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751113764228,1.87778,2424.5,2424.4,25.33979]
["bitfinex-derivatives","ETHF0:USTF0",1751113765729,0.49478,2424.5,2424.4,25.33979]
["bitfinex-derivatives","ETHF0:USTF0",1751113770031,0.49478,2424.5,2424.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751113770234,0.49478,2424.5,2424.4,25.33779]
["bitfinex-derivatives","ETHF0:USTF0",1751113771935,0.49478,2424.5,2424.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751113772235,0.49478,2424.5,2424.4,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751113773333,0.49478,2424.5,2424.4,25.33779]
["bitfinex-derivatives","ETHF0:USTF0",1751113775339,0.49478,2424.5,2424.4,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751113775638,1.63905717,2424.5,2424.4,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751113777641,1.63905717,2424.5,2424.4,25.33779]
["bitfinex-derivatives","ETHF0:USTF0",1751113779639,1.63905717,2424.5,2424.4,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751113780141,1.63905717,2424.5,2424.4,25.33779]
["bitfinex-derivatives","ETHF0:USTF0",1751113780440,1.63905717,2424.5,2424.4,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751113780841,1.63905717,2424.5,2424.4,25.33779]
["bitfinex-derivatives","ETHF0:USTF0",1751113781341,1.63905717,2424.5,2424.4,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751113787445,2.49305717,2424.5,2424.4,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751113787940,2.49305717,2424.5,2424.4,25.33779]
["bitfinex-derivatives","ETHF0:USTF0",1751113791155,2.49305717,2424.5,2424.4,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751113791756,2.49305717,2424.5,2424.4,25.33779]
["bitfinex-derivatives","ETHF0:USTF0",1751113801965,2.49305717,2424.5,2424.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751113802161,2.49305717,2424.5,2424.4,25.33179]
["bitfinex-derivatives","ETHF0:USTF0",1751113804566,2.49305717,2424.5,2424.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751113804753,2.49305717,2424.5,2424.4,25.33179]
["bitfinex-derivatives","ETHF0:USTF0",1751113807262,2.49305717,2424.5,2424.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751113807465,2.49305717,2424.5,2424.4,25.33079]
["bitfinex-derivatives","ETHF0:USTF0",1751113808363,2.49305717,2424.5,2424.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751113808662,2.49305717,2424.5,2424.4,25.33079]
["bitfinex-derivatives","ETHF0:USTF0",1751113812765,2.49305717,2424.5,2424.4,25.32979]
["bitfinex-derivatives","ETHF0:USTF0",1751113813570,2.49305717,2424.5,2424.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751113813769,2.49305717,2424.5,2424.4,25.32979]
["bitfinex-derivatives","ETHF0:USTF0",1751113814571,1.34878,2424.5,2424.4,25.32979]
["bitfinex-derivatives","ETHF0:USTF0",1751113822475,0.854,2424.5,2424.4,25.32979]
["bitfinex-derivatives","ETHF0:USTF0",1751113823070,0.854,2424.5,2424.4,26.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751113831077,0.854,2424.5,2424.4,31.76479]
["bitfinex-derivatives","ETHF0:USTF0",1751113834391,0.854,2424.5,2424.4,72.56479]
["bitfinex-derivatives","ETHF0:USTF0",1751113840998,0.854,2424.5,2424.4,76.68485708]
["bitfinex-derivatives","ETHF0:USTF0",1751113841488,0.854,2424.5,2424.4,72.56479]
["bitfinex-derivatives","ETHF0:USTF0",1751113841889,0.854,2424.5,2424.4,75.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751113842698,0.854,2424.5,2424.4,72.56479]
["bitfinex-derivatives","ETHF0:USTF0",1751113842899,0.854,2424.5,2424.4,75.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751113845900,0.854,2424.5,2424.4,72.56479]
["bitfinex-derivatives","ETHF0:USTF0",1751113846101,0.854,2424.5,2424.4,75.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751113846603,0.854,2424.5,2424.4,72.56479]
["bitfinex-derivatives","ETHF0:USTF0",1751113846795,0.854,2424.5,2424.4,75.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751113847497,0.23970001,2424.5,2424.4,75.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751113847703,0.6995,2425.0,2424.9,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751113847904,0.6995,2425.0,2424.9,31.62369]
["bitfinex-derivatives","ETHF0:USTF0",1751113849803,0.6995,2425.0,2424.9,72.42369]
["bitfinex-derivatives","ETHF0:USTF0",1751113851693,2.0346,2425.0,2424.9,72.42369]
["bitfinex-derivatives","ETHF0:USTF0",1751113854906,0.6995,2425.0,2424.9,72.42369]
["bitfinex-derivatives","ETHF0:USTF0",1751113855312,2.0316,2425.3,2425.2,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751113855501,2.0316,2425.3,2425.2,31.62163]
["bitfinex-derivatives","ETHF0:USTF0",1751113857911,2.0316,2425.3,2425.2,34.82943]
["bitfinex-derivatives","ETHF0:USTF0",1751113865415,2.0316,2425.3,2425.2,75.62943]
["bitfinex-derivatives","ETHF0:USTF0",1751113868726,2.0316,2425.3,2425.2,72.42163]
["bitfinex-derivatives","ETHF0:USTF0",1751113868928,2.0316,2425.3,2425.2,75.62943]
["bitfinex-derivatives","ETHF0:USTF0",1751113876328,0.6898,2425.3,2425.2,75.62943]
["bitfinex-derivatives","ETHF0:USTF0",1751113876527,0.9762,2425.5,2425.4,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751113876729,0.9762,2425.5,2425.4,25.30859]
["bitfinex-derivatives","ETHF0:USTF0",1751113877529,3.8622,2425.5,2425.4,25.30859]
["bitfinex-derivatives","ETHF0:USTF0",1751113884731,3.8622,2425.5,2425.4,28.51639]
["bitfinex-derivatives","ETHF0:USTF0",1751113885422,3.1256,2425.5,2425.4,28.51639]
["bitfinex-derivatives","ETHF0:USTF0",1751113887534,3.1256,2425.5,2425.4,25.30859]
["bitfinex-derivatives","ETHF0:USTF0",1751113887836,3.1256,2425.5,2425.4,28.51639]
["bitfinex-derivatives","ETHF0:USTF0",1751113892339,2.886,2425.5,2425.4,28.51639]
["bitfinex-derivatives","ETHF0:USTF0",1751113895245,2.886,2425.5,2425.4,25.30859]
["bitfinex-derivatives","ETHF0:USTF0",1751113895544,2.886,2425.5,2425.4,28.51639]
["bitfinex-derivatives","ETHF0:USTF0",1751113898747,2.886,2425.5,2425.4,3.70239]
["bitfinex-derivatives","ETHF0:USTF0",1751113898947,2.886,2425.5,2425.4,34.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751113899147,4.3133,2425.5,2425.4,34.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751113899349,5.0382,2425.5,2425.4,34.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751113902351,5.0382,2425.5,2425.4,31.60759]
["bitfinex-derivatives","ETHF0:USTF0",1751113902651,5.0382,2425.5,2425.4,34.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751113906351,5.0382,2425.5,2425.4,31.60759]
["bitfinex-derivatives","ETHF0:USTF0",1751113908156,5.0382,2425.5,2425.4,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751113908354,5.0382,2425.5,2425.4,31.60659]
["bitfinex-derivatives","ETHF0:USTF0",1751113918261,5.0382,2425.5,2425.4,31.60359]
["bitfinex-derivatives","ETHF0:USTF0",1751113924781,2.886,2425.5,2425.4,31.60359]
["bitfinex-derivatives","ETHF0:USTF0",1751113926669,3.38058,2425.5,2425.4,31.107]
["bitfinex-derivatives","ETHF0:USTF0",1751113926866,4.79278,2425.5,2425.4,31.107]
["bitfinex-derivatives","ETHF0:USTF0",1751113927369,4.79278,2425.5,2425.4,31.60159]
["bitfinex-derivatives","ETHF0:USTF0",1751113928668,4.2982,2425.5,2425.4,31.60159]
["bitfinex-derivatives","ETHF0:USTF0",1751113929465,4.79277,2425.5,2425.4,31.60159]
["bitfinex-derivatives","ETHF0:USTF0",1751113930469,4.79277,2425.5,2425.4,31.107]
["bitfinex-derivatives","ETHF0:USTF0",1751113930768,4.79277,2425.5,2425.4,31.60159]
["bitfinex-derivatives","ETHF0:USTF0",1751113932268,4.2982,2425.5,2425.4,31.107]
["bitfinex-derivatives","ETHF0:USTF0",1751113932469,4.79278,2425.5,2425.4,31.107]
["bitfinex-derivatives","ETHF0:USTF0",1751113933773,4.79278,2425.5,2425.4,31.60159]
["bitfinex-derivatives","ETHF0:USTF0",1751113933975,4.79278,2425.5,2425.4,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751113934175,4.79278,2425.5,2425.4,31.60159]
["bitfinex-derivatives","ETHF0:USTF0",1751113935379,4.79278,2425.5,2425.4,31.107]
["bitfinex-derivatives","ETHF0:USTF0",1751113935677,4.46278,2425.5,2425.4,31.107]
["bitfinex-derivatives","ETHF0:USTF0",1751113935873,1.90678,2425.5,2425.4,31.107]
["bitfinex-derivatives","ETHF0:USTF0",1751113937984,1.90678,2425.5,2425.4,31.60159]
["bitfinex-derivatives","ETHF0:USTF0",1751113938184,1.90678,2425.5,2425.4,31.107]
["bitfinex-derivatives","ETHF0:USTF0",1751113938684,1.90678,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113938685,1.4122,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113938883,0.49461,2425.3,2425.2,24.805]
["bitfinex-derivatives","ETHF0:USTF0",1751113939179,0.49463,2425.2,2425.1,3.70245]
["bitfinex-derivatives","ETHF0:USTF0",1751113939379,2.0798,2425.2,2425.1,34.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751113939877,2.0798,2425.2,2425.1,10.00345]
["bitfinex-derivatives","ETHF0:USTF0",1751113940086,2.57443,2425.2,2425.1,34.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751113941082,2.0798,2425.2,2425.1,34.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751113941780,2.57443,2425.2,2425.1,34.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751113943582,2.0798,2425.2,2425.1,34.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751113943779,0.6931,2425.2,2425.1,34.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751113943972,1.18773,2425.2,2425.1,34.80845]
["bitfinex-derivatives","ETHF0:USTF0",1751113944982,1.18773,2425.2,2425.1,31.60065]
["bitfinex-derivatives","ETHF0:USTF0",1751113945382,1.18773,2425.2,2425.1,32.27205]
["bitfinex-derivatives","ETHF0:USTF0",1751113946077,1.18773,2425.2,2425.1,31.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751113946477,1.18773,2425.2,2425.1,32.27205]
["bitfinex-derivatives","ETHF0:USTF0",1751113947182,1.18773,2425.2,2425.1,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1751113947377,1.18773,2425.2,2425.1,32.27005]
["bitfinex-derivatives","ETHF0:USTF0",1751113958090,0.49463,2425.2,2425.1,32.27005]
["bitfinex-derivatives","ETHF0:USTF0",1751113968695,0.49463,2425.2,2425.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751113968893,0.49466,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751113969098,1.18486,2425.1,2425.0,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751113969299,1.18486,2425.1,2425.0,32.32176]
["bitfinex-derivatives","ETHF0:USTF0",1751113970901,0.6902,2425.1,2425.0,32.32176]
["bitfinex-derivatives","ETHF0:USTF0",1751113971200,0.6902,2425.1,2425.0,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1751113971395,0.6902,2425.1,2425.0,32.32176]
["bitfinex-derivatives","ETHF0:USTF0",1751113973300,0.6902,2425.1,2425.0,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1751113973500,0.6902,2425.1,2425.0,32.31976]
["bitfinex-derivatives","ETHF0:USTF0",1751113974004,0.6902,2425.1,2425.0,7.51576]
["bitfinex-derivatives","ETHF0:USTF0",1751113974198,0.6902,2425.1,2425.0,32.31976]
["bitfinex-derivatives","ETHF0:USTF0",1751113976001,0.6902,2425.1,2425.0,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1751113976192,0.6902,2425.1,2425.0,32.31976]
["bitfinex-derivatives","ETHF0:USTF0",1751113976393,1.94612,2425.3,2425.2,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751113976703,3.77561218,2425.3,2425.2,25.29863]
["bitfinex-derivatives","ETHF0:USTF0",1751113976998,3.77561218,2425.3,2425.2,25.29763]
["bitfinex-derivatives","ETHF0:USTF0",1751113977700,3.77561218,2425.3,2425.2,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751113977900,3.77561218,2425.3,2425.2,25.29763]
["bitfinex-derivatives","ETHF0:USTF0",1751113979205,3.77561218,2425.3,2425.2,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751113979702,3.77561218,2425.3,2425.2,25.29763]
["bitfinex-derivatives","ETHF0:USTF0",1751113982307,1.63061218,2425.3,2425.2,25.29763]
["bitfinex-derivatives","ETHF0:USTF0",1751113982504,1.13599218,2425.3,2425.2,25.29763]
["bitfinex-derivatives","ETHF0:USTF0",1751113983303,1.13599218,2425.3,2425.2,25.96693]
["bitfinex-derivatives","ETHF0:USTF0",1751113983800,1.13599218,2425.3,2425.2,30.59703]
["bitfinex-derivatives","ETHF0:USTF0",1751113984308,3.9292,2425.5,2425.4,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751113984602,4.90989531,2425.5,2425.4,31.59459]
["bitfinex-derivatives","ETHF0:USTF0",1751113991210,3.774,2425.5,2425.4,31.59459]
["bitfinex-derivatives","ETHF0:USTF0",1751113992215,3.774,2425.5,2425.4,34.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751113998215,2.886,2425.5,2425.4,34.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751114000322,2.886,2425.5,2425.4,75.60239]
["bitfinex-derivatives","ETHF0:USTF0",1751114005221,2.886,2425.5,2425.4,72.39459]
["bitfinex-derivatives","ETHF0:USTF0",1751114005418,2.886,2425.5,2425.4,75.60239]
["bitfinex-derivatives","ETHF0:USTF0",1751114007927,2.886,2425.5,2425.4,72.39459]
["bitfinex-derivatives","ETHF0:USTF0",1751114008127,2.886,2425.5,2425.4,75.60239]
["bitfinex-derivatives","ETHF0:USTF0",1751114009031,0.888,2425.6,2425.5,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751114009527,0.888,2425.6,2425.5,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1751114011130,0.888,2425.6,2425.5,1.90017]
["bitfinex-derivatives","ETHF0:USTF0",1751114013431,0.888,2425.6,2425.5,5.10797]
["bitfinex-derivatives","ETHF0:USTF0",1751114015830,0.888,2425.6,2425.5,45.90797]
["bitfinex-derivatives","ETHF0:USTF0",1751114022438,0.888,2425.6,2425.5,42.70017]
["bitfinex-derivatives","ETHF0:USTF0",1751114023438,0.888,2425.6,2425.5,45.90797]
["bitfinex-derivatives","ETHF0:USTF0",1751114034237,0.888,2425.6,2425.5,50.02803708]
["bitfinex-derivatives","ETHF0:USTF0",1751114037239,0.888,2425.6,2425.5,45.90797]
["bitfinex-derivatives","ETHF0:USTF0",1751114039845,0.888,2425.6,2425.5,45.19637]
["bitfinex-derivatives","ETHF0:USTF0",1751114040035,1.5555,2425.6,2425.5,45.19637]
["bitfinex-derivatives","ETHF0:USTF0",1751114040231,2.8986,2425.6,2425.5,45.19637]
["bitfinex-derivatives","ETHF0:USTF0",1751114043944,2.8986,2425.6,2425.5,44.50237]
["bitfinex-derivatives","ETHF0:USTF0",1751114044132,2.8986,2425.6,2425.5,75.58237]
["bitfinex-derivatives","ETHF0:USTF0",1751114049752,5.7844,2425.6,2425.5,75.58237]
["bitfinex-derivatives","ETHF0:USTF0",1751114049943,5.7844,2425.6,2425.5,72.37457]
["bitfinex-derivatives","ETHF0:USTF0",1751114050150,5.7844,2425.6,2425.5,75.58237]
["bitfinex-derivatives","ETHF0:USTF0",1751114051850,3.7738,2425.6,2425.5,75.58237]
["bitfinex-derivatives","ETHF0:USTF0",1751114056264,3.7738,2425.6,2425.5,76.95927]
["bitfinex-derivatives","ETHF0:USTF0",1751114056455,3.929,2425.6,2425.5,76.95927]
["bitfinex-derivatives","ETHF0:USTF0",1751114057465,3.929,2425.6,2425.5,81.07933708]
["bitfinex-derivatives","ETHF0:USTF0",1751114059262,3.929,2425.6,2425.5,86.07933708]
["bitfinex-derivatives","ETHF0:USTF0",1751114059474,3.929,2425.6,2425.5,81.95927]
["bitfinex-derivatives","ETHF0:USTF0",1751114059765,0.1552,2425.6,2425.5,81.95927]
["bitfinex-derivatives","ETHF0:USTF0",1751114060162,1e-05,2425.6,2425.5,81.95927]
["bitfinex-derivatives","ETHF0:USTF0",1751114060361,1e-05,2425.6,2425.5,87.71917898]
["bitfinex-derivatives","ETHF0:USTF0",1751114060759,1e-05,2425.6,2425.5,81.95927]
["bitfinex-derivatives","ETHF0:USTF0",1751114062771,3.8948,2427.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751114062965,2.1741,2427.3,2427.2,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1751114063273,2.1741,2427.3,2427.2,31.64322]
["bitfinex-derivatives","ETHF0:USTF0",1751114078977,2.1741,2427.3,2427.2,72.44322]
["bitfinex-derivatives","ETHF0:USTF0",1751114083482,2.1741,2427.3,2427.2,41.29422]
["bitfinex-derivatives","ETHF0:USTF0",1751114083680,2.1741,2427.3,2427.2,72.45122]
["bitfinex-derivatives","ETHF0:USTF0",1751114085383,2.1741,2427.3,2427.2,41.29422]
["bitfinex-derivatives","ETHF0:USTF0",1751114085686,2.1741,2427.3,2427.2,71.953]
["bitfinex-derivatives","ETHF0:USTF0",1751114085687,3.8715,2427.3,2427.2,71.953]
["bitfinex-derivatives","ETHF0:USTF0",1751114085885,3.8715,2427.3,2427.2,72.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751114086283,3.8715,2427.3,2427.2,47.62222]
["bitfinex-derivatives","ETHF0:USTF0",1751114086475,3.8715,2427.3,2427.2,31.64722]
["bitfinex-derivatives","ETHF0:USTF0",1751114087383,3.8715,2427.3,2427.2,31.153]
["bitfinex-derivatives","ETHF0:USTF0",1751114089091,3.3773,2427.3,2427.0,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751114089277,2.1124,2427.2,2427.1,31.155]
["bitfinex-derivatives","ETHF0:USTF0",1751114089478,2.60663,2427.2,2427.1,31.155]
["bitfinex-derivatives","ETHF0:USTF0",1751114089678,7.60663,2427.2,2427.1,31.155]
["bitfinex-derivatives","ETHF0:USTF0",1751114089984,7.60663,2427.2,2427.1,31.64924]
["bitfinex-derivatives","ETHF0:USTF0",1751114090183,8.80983,2427.2,2427.1,31.64924]
["bitfinex-derivatives","ETHF0:USTF0",1751114091389,8.3156,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751114091592,0.49427,2427.0,2426.9,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751114091991,5.49427,2427.0,2426.9,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751114092393,6.69747,2427.0,2426.9,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751114093388,1.69747,2427.0,2426.9,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751114095596,2.40377,2427.0,2426.9,24.832]
["bitfinex-derivatives","ETHF0:USTF0",1751114100292,0.4943,2426.8,2426.7,7.0401]
["bitfinex-derivatives","ETHF0:USTF0",1751114100599,0.4943,2426.8,2426.7,31.8781]
["bitfinex-derivatives","ETHF0:USTF0",1751114101193,0.4943,2426.8,2426.7,32.37242]
["bitfinex-derivatives","ETHF0:USTF0",1751114101591,0.4943,2426.8,2426.7,31.8781]
["bitfinex-derivatives","ETHF0:USTF0",1751114102199,0.4943,2426.8,2426.7,32.37242]
["bitfinex-derivatives","ETHF0:USTF0",1751114102599,0.4943,2426.8,2426.7,1.20642]
["bitfinex-derivatives","ETHF0:USTF0",1751114102898,0.49432,2426.7,2426.6,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1751114103099,1.17752,2426.7,2426.6,34.86213]
["bitfinex-derivatives","ETHF0:USTF0",1751114103298,2.38072,2426.7,2426.6,34.86213]
["bitfinex-derivatives","ETHF0:USTF0",1751114103500,1.2032,2426.7,2426.6,34.86213]
["bitfinex-derivatives","ETHF0:USTF0",1751114107808,1.2032,2426.7,2426.6,31.65433]
["bitfinex-derivatives","ETHF0:USTF0",1751114108106,1.2032,2426.7,2426.6,34.86213]
["bitfinex-derivatives","ETHF0:USTF0",1751114108819,1.2032,2426.7,2426.6,36.22013]
["bitfinex-derivatives","ETHF0:USTF0",1751114119330,1.2032,2426.7,2426.6,40.33020446]
["bitfinex-derivatives","ETHF0:USTF0",1751114128335,1.2032,2426.7,2426.6,38.94420446]
["bitfinex-derivatives","ETHF0:USTF0",1751114128534,1.2032,2426.7,2426.6,34.83413]
["bitfinex-derivatives","ETHF0:USTF0",1751114131635,3.3467,2426.7,2426.6,34.83413]
["bitfinex-derivatives","ETHF0:USTF0",1751114133436,3.3467,2426.7,2426.6,34.83813]
["bitfinex-derivatives","ETHF0:USTF0",1751114134136,3.3467,2426.7,2426.6,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1751114134337,3.3467,2426.7,2426.6,34.83613]
["bitfinex-derivatives","ETHF0:USTF0",1751114135637,3.3467,2426.7,2426.6,10.01513]
["bitfinex-derivatives","ETHF0:USTF0",1751114135838,3.3467,2426.7,2426.6,34.83713]
["bitfinex-derivatives","ETHF0:USTF0",1751114136832,3.3467,2426.7,2426.6,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1751114137237,3.3467,2426.7,2426.6,34.84113]
["bitfinex-derivatives","ETHF0:USTF0",1751114137432,3.3467,2426.7,2426.6,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1751114137651,3.3467,2426.7,2426.6,34.84113]
["bitfinex-derivatives","ETHF0:USTF0",1751114140439,3.3467,2426.7,2426.6,31.63333]
["bitfinex-derivatives","ETHF0:USTF0",1751114141239,3.84102,2426.7,2426.6,31.63333]
["bitfinex-derivatives","ETHF0:USTF0",1751114141540,3.84102,2426.7,2426.6,6.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751114141740,3.84102,2426.7,2426.6,31.63433]
["bitfinex-derivatives","ETHF0:USTF0",1751114141935,3.3467,2426.7,2426.6,31.63433]
["bitfinex-derivatives","ETHF0:USTF0",1751114142442,3.84102,2426.7,2426.6,31.14]
["bitfinex-derivatives","ETHF0:USTF0",1751114143035,3.84102,2426.7,2426.6,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1751114143338,3.84102,2426.7,2426.6,31.138]
["bitfinex-derivatives","ETHF0:USTF0",1751114149240,0.49434,2426.6,2426.5,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751114149442,1.92904,2426.6,2426.5,25.31835]
["bitfinex-derivatives","ETHF0:USTF0",1751114149646,3.13224,2426.6,2426.5,25.31835]
["bitfinex-derivatives","ETHF0:USTF0",1751114152449,0.49436,2426.5,2426.4,6.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751114152648,1.92796,2426.5,2426.4,6.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751114152850,1.92796,2426.5,2426.4,31.62837]
["bitfinex-derivatives","ETHF0:USTF0",1751114154653,1.92796,2426.5,2426.4,31.63037]
["bitfinex-derivatives","ETHF0:USTF0",1751114155846,1.92796,2426.5,2426.4,31.62937]
["bitfinex-derivatives","ETHF0:USTF0",1751114156053,1.92796,2426.5,2426.4,25.31537]
["bitfinex-derivatives","ETHF0:USTF0",1751114157944,1.92796,2426.5,2426.4,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751114158147,1.92796,2426.5,2426.4,25.31337]
["bitfinex-derivatives","ETHF0:USTF0",1751114160157,1.4336,2426.5,2426.4,25.31337]
["bitfinex-derivatives","ETHF0:USTF0",1751114160345,1.69756,2426.6,2426.5,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751114160751,1.69756,2426.6,2426.5,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1751114161757,1.2032,2426.6,2426.5,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1751114166256,1.69754,2426.6,2426.5,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1751114166456,1.69754,2426.6,2426.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751114166653,1.69754,2426.6,2426.5,25.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751114168055,1.69754,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114168255,2.82982502,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114171763,1.2032,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114171962,1.69754,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114172563,1.2032,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114173865,1.69754,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114177166,4.17484,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114180671,4.17484,2426.6,2426.5,25.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751114182676,4.17484,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114184174,4.17484,2426.6,2426.5,25.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751114184775,4.17484,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114187577,5.30822035,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114187978,4.17484,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114197092,5.30828523,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114201497,4.17484,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114202997,4.17484,2426.6,2426.5,25.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751114203999,4.17484,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114209700,4.17484,2426.6,2426.5,25.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751114210101,4.17484,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114211101,5.30771272,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114220407,4.81337272,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114220707,4.17484,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114221206,4.17484,2426.6,2426.5,25.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751114221505,4.17484,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114222900,5.30765382,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114226502,5.30765382,2426.6,2426.5,25.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751114227709,5.30765382,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114229414,4.81331382,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114229607,3.6805,2426.6,2426.5,26.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751114236110,1.2032,2426.7,2426.6,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751114236323,1.2032,2426.7,2426.6,2.54074]
["bitfinex-derivatives","ETHF0:USTF0",1751114236511,2.46889118,2427.4,2426.8,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1751114236718,1.11850762,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751114236921,1.11849761,2427.2,2427.1,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751114237215,1.11849761,2427.2,2427.1,6.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751114238516,0.7039,2427.4,2427.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751114238812,1.81991591,2427.4,2427.3,25.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751114240818,1.81991591,2427.4,2427.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751114241019,1.81991591,2427.4,2427.3,25.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751114242422,5.02955,2427.6,2427.4,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751114242620,5.70245,2427.6,2427.4,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751114242919,5.70245,2427.6,2427.5,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751114243819,5.2083,2427.6,2427.5,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751114246022,3.8807,2427.6,2427.5,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751114248417,4.37484,2427.6,2427.5,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751114249623,4.37484,2427.6,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751114250232,4.37484,2427.6,2427.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751114253528,1.16704,2427.6,2427.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751114253716,4.37484,2427.6,2427.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751114255428,4.37484,2427.6,2427.5,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1751114256628,1.16704,2427.6,2427.5,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1751114256929,4.37484,2427.6,2427.5,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1751114257430,1.16704,2427.6,2427.5,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1751114257630,4.37484,2427.6,2427.5,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1751114258631,3.70194,2427.6,2427.5,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1751114263834,0.49414,2427.6,2427.5,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1751114272338,1.61212772,2427.6,2427.5,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1751114277343,1.61212772,2427.6,2427.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751114277545,1.61212772,2427.6,2427.5,25.5126]
["bitfinex-derivatives","ETHF0:USTF0",1751114279451,0.49416,2427.5,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751114279651,2.53436,2427.5,2427.4,31.62217]
["bitfinex-derivatives","ETHF0:USTF0",1751114280248,2.0402,2427.5,2427.4,31.62217]
["bitfinex-derivatives","ETHF0:USTF0",1751114281457,2.53436,2427.5,2427.4,31.62217]
["bitfinex-derivatives","ETHF0:USTF0",1751114281857,1.16446,2427.5,2427.4,31.62217]
["bitfinex-derivatives","ETHF0:USTF0",1751114283454,3.70195,2427.6,2427.5,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751114283757,4.82012401,2427.6,2427.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751114284456,4.82012401,2427.6,2427.5,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1751114284858,1.61232401,2427.6,2427.5,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1751114285059,4.82012401,2427.6,2427.5,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1751114285858,4.32597401,2427.6,2427.5,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1751114287856,8.50702151,2427.6,2427.5,1.84816]
["bitfinex-derivatives","ETHF0:USTF0",1751114289859,6.41649776,2427.6,2427.5,1.84816]
["bitfinex-derivatives","ETHF0:USTF0",1751114292762,3.20869776,2427.6,2427.5,1.84816]
["bitfinex-derivatives","ETHF0:USTF0",1751114292955,3.20870755,2427.6,2427.5,1.84816]
["bitfinex-derivatives","ETHF0:USTF0",1751114297666,2.09052375,2427.6,2427.5,1.84816]
["bitfinex-derivatives","ETHF0:USTF0",1751114297869,3.70192,2427.8,2427.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751114298164,6.16614153,2427.8,2427.7,25.30312]
["bitfinex-derivatives","ETHF0:USTF0",1751114298365,6.16614153,2427.8,2427.7,25.30112]
["bitfinex-derivatives","ETHF0:USTF0",1751114303769,2.95834153,2427.8,2427.7,25.30112]
["bitfinex-derivatives","ETHF0:USTF0",1751114303972,6.16614153,2427.8,2427.7,25.30112]
["bitfinex-derivatives","ETHF0:USTF0",1751114306472,8.25630426,2427.8,2427.7,25.30112]
["bitfinex-derivatives","ETHF0:USTF0",1751114307274,5.04850426,2427.8,2427.7,25.30112]
["bitfinex-derivatives","ETHF0:USTF0",1751114307473,8.25630426,2427.8,2427.7,25.30112]
["bitfinex-derivatives","ETHF0:USTF0",1751114308577,8.25630426,2427.8,2427.7,24.807]
["bitfinex-derivatives","ETHF0:USTF0",1751114308777,8.25630426,2427.8,2427.7,25.30113]
["bitfinex-derivatives","ETHF0:USTF0",1751114313181,5.04850426,2427.8,2427.7,25.30113]
["bitfinex-derivatives","ETHF0:USTF0",1751114313372,8.25630426,2427.8,2427.7,25.30113]
["bitfinex-derivatives","ETHF0:USTF0",1751114313979,5.04850426,2427.8,2427.7,25.30113]
["bitfinex-derivatives","ETHF0:USTF0",1751114314281,8.25630426,2427.8,2427.7,25.30113]
["bitfinex-derivatives","ETHF0:USTF0",1751114314977,5.04850426,2427.8,2427.7,25.30113]
["bitfinex-derivatives","ETHF0:USTF0",1751114315179,8.25630426,2427.8,2427.7,25.30113]
["bitfinex-derivatives","ETHF0:USTF0",1751114316271,7.76218426,2427.8,2427.7,25.30113]
["bitfinex-derivatives","ETHF0:USTF0",1751114316472,8.25629426,2427.8,2427.7,25.30113]
["bitfinex-derivatives","ETHF0:USTF0",1751114318779,7.76218426,2427.8,2427.7,25.30113]
["bitfinex-derivatives","ETHF0:USTF0",1751114321182,8.25629426,2427.8,2427.7,25.30113]
["bitfinex-derivatives","ETHF0:USTF0",1751114323487,5.04849426,2427.8,2427.7,25.30113]
["bitfinex-derivatives","ETHF0:USTF0",1751114323784,8.25629426,2427.8,2427.7,25.30113]
["bitfinex-derivatives","ETHF0:USTF0",1751114324082,6.41458426,2427.8,2427.7,25.30113]
["bitfinex-derivatives","ETHF0:USTF0",1751114329690,5.29796273,2427.8,2427.7,25.30113]
["bitfinex-derivatives","ETHF0:USTF0",1751114332192,2.09016273,2427.8,2427.7,25.30113]
["bitfinex-derivatives","ETHF0:USTF0",1751114355704,2.09016273,2427.8,2427.7,26.01233]
["bitfinex-derivatives","ETHF0:USTF0",1751114357808,3.70188,2428.0,2427.9,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751114358009,6.41566757,2428.0,2427.9,25.28609]
["bitfinex-derivatives","ETHF0:USTF0",1751114359601,6.41566757,2428.0,2427.9,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751114359800,6.41566757,2428.0,2427.9,25.28509]
["bitfinex-derivatives","ETHF0:USTF0",1751114360114,6.41566757,2428.0,2427.9,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751114360319,6.41566757,2428.0,2427.9,25.28509]
["bitfinex-derivatives","ETHF0:USTF0",1751114360719,6.41566757,2428.0,2427.9,25.96479]
["bitfinex-derivatives","ETHF0:USTF0",1751114361920,4.32550484,2428.0,2427.9,25.96479]
["bitfinex-derivatives","ETHF0:USTF0",1751114362809,4.32550484,2428.0,2427.9,26.66459]
["bitfinex-derivatives","ETHF0:USTF0",1751114363316,1.11770484,2428.0,2427.9,26.66459]
["bitfinex-derivatives","ETHF0:USTF0",1751114363509,5.97716273,2428.3,2428.2,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751114363714,7.09476918,2428.3,2428.2,25.28503]
["bitfinex-derivatives","ETHF0:USTF0",1751114366321,5.00460645,2428.3,2428.2,25.28503]
["bitfinex-derivatives","ETHF0:USTF0",1751114368223,5.00460645,2428.3,2428.2,26.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751114368224,4.32540645,2428.3,2428.2,26.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751114370526,6.90956918,2428.3,2428.2,25.5065]
["bitfinex-derivatives","ETHF0:USTF0",1751114370720,7.13996918,2428.3,2428.2,26.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751114371026,7.63396918,2428.3,2428.2,26.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751114371225,9.02876918,2428.3,2428.2,26.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751114372130,8.53476918,2428.3,2428.2,26.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751114372329,5.32696918,2428.3,2428.2,26.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751114372830,4.20936273,2428.3,2428.2,26.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751114373032,5.3259875,2428.3,2428.2,26.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751114373231,5.8199875,2428.3,2428.2,26.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751114374030,5.3259875,2428.3,2428.2,26.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751114377131,4.20936273,2428.3,2428.2,26.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751114379532,4.70336273,2428.3,2428.2,26.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751114381434,2.58416273,2428.3,2428.2,26.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751114383036,2.09016273,2428.3,2428.2,26.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751114383933,2.58416273,2428.3,2428.2,26.00053]
["bitfinex-derivatives","ETHF0:USTF0",1751114384540,5.79196273,2428.4,2428.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751114384736,6.90742042,2428.4,2428.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751114385039,0.494,2428.3,2428.2,26.00051]
["bitfinex-derivatives","ETHF0:USTF0",1751114388141,3.70179,2428.4,2428.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751114388342,4.81712276,2428.4,2428.3,2.58416273]
["bitfinex-derivatives","ETHF0:USTF0",1751114389944,3.70179,2428.4,2428.3,2.58416273]
["bitfinex-derivatives","ETHF0:USTF0",1751114390547,3.70179,2428.4,2428.3,2.09016273]
["bitfinex-derivatives","ETHF0:USTF0",1751114390947,3.70179,2428.4,2428.3,2.58416273]
["bitfinex-derivatives","ETHF0:USTF0",1751114391647,0.49399,2428.4,2428.3,2.58416273]
["bitfinex-derivatives","ETHF0:USTF0",1751114391945,3.70179,2428.4,2428.3,2.58416273]
["bitfinex-derivatives","ETHF0:USTF0",1751114396150,4.81710203,2428.4,2428.3,2.58416273]
["bitfinex-derivatives","ETHF0:USTF0",1751114396342,1.60930203,2428.4,2428.3,2.58416273]
["bitfinex-derivatives","ETHF0:USTF0",1751114396548,4.81710203,2428.4,2428.3,2.58416273]
["bitfinex-derivatives","ETHF0:USTF0",1751114397051,1.60930203,2428.4,2428.3,2.58416273]
["bitfinex-derivatives","ETHF0:USTF0",1751114397349,4.81710203,2428.4,2428.3,2.58416273]
["bitfinex-derivatives","ETHF0:USTF0",1751114397551,0.494,2428.3,2428.2,26.00051]
["bitfinex-derivatives","ETHF0:USTF0",1751114397851,0.494,2428.3,2428.2,28.09067273]
["bitfinex-derivatives","ETHF0:USTF0",1751114402755,0.494,2428.3,2428.2,26.00051]
["bitfinex-derivatives","ETHF0:USTF0",1751114403055,0.494,2428.3,2428.2,28.09068273]
["bitfinex-derivatives","ETHF0:USTF0",1751114407953,0.494,2428.3,2428.2,28.08568273]
["bitfinex-derivatives","ETHF0:USTF0",1751114412966,0.494,2428.3,2428.2,34.38268273]
["bitfinex-derivatives","ETHF0:USTF0",1751114413761,0.494,2428.4,2428.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751114413964,1.61059568,2428.4,2428.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1751114417076,1.23502,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751114417267,3.2078,2427.8,2427.5,8.45818744]
["bitfinex-derivatives","ETHF0:USTF0",1751114417467,0.49417,2427.5,2427.4,4.11232284]
["bitfinex-derivatives","ETHF0:USTF0",1751114417667,0.49419,2427.4,2427.3,10.40932284]
["bitfinex-derivatives","ETHF0:USTF0",1751114417868,1.87999,2427.4,2427.3,10.40932284]
["bitfinex-derivatives","ETHF0:USTF0",1751114418174,1.87999,2427.4,2427.3,31.342]
["bitfinex-derivatives","ETHF0:USTF0",1751114424677,1.87999,2427.4,2427.3,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1751114430081,5.08779,2427.4,2427.3,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1751114431588,0.49423,2427.2,2427.1,25.698]
["bitfinex-derivatives","ETHF0:USTF0",1751114431783,0.49423,2427.2,2427.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751114431987,0.49423,2427.2,2427.1,25.018]
["bitfinex-derivatives","ETHF0:USTF0",1751114434491,0.49423,2427.2,2427.1,25.51225]
["bitfinex-derivatives","ETHF0:USTF0",1751114435493,2.59283,2427.3,2427.1,25.51225]
["bitfinex-derivatives","ETHF0:USTF0",1751114436387,0.49423,2427.2,2427.1,25.51225]
["bitfinex-derivatives","ETHF0:USTF0",1751114442194,2.59282,2427.3,2427.1,25.51225]
["bitfinex-derivatives","ETHF0:USTF0",1751114442394,2.0986,2427.3,2427.1,25.51225]
["bitfinex-derivatives","ETHF0:USTF0",1751114442591,2.0986,2427.3,2427.1,27.6029213]
["bitfinex-derivatives","ETHF0:USTF0",1751114442892,0.49423,2427.2,2427.1,27.6029213]
["bitfinex-derivatives","ETHF0:USTF0",1751114455003,0.49423,2427.2,2427.1,2.5849213]
["bitfinex-derivatives","ETHF0:USTF0",1751114455506,0.49423,2427.2,2427.1,27.5519213]
["bitfinex-derivatives","ETHF0:USTF0",1751114456606,0.49423,2427.2,2427.1,25.46125]
["bitfinex-derivatives","ETHF0:USTF0",1751114456799,3.70203,2427.2,2427.1,25.46125]
["bitfinex-derivatives","ETHF0:USTF0",1751114457409,0.49423,2427.2,2427.1,25.46125]
["bitfinex-derivatives","ETHF0:USTF0",1751114457705,3.70203,2427.2,2427.1,25.46125]
["bitfinex-derivatives","ETHF0:USTF0",1751114457908,3.70203,2427.2,2427.0,2.5849213]
["bitfinex-derivatives","ETHF0:USTF0",1751114458206,3.70203,2427.2,2427.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751114458907,0.49423,2427.2,2427.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751114459108,3.70203,2427.2,2427.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751114461206,4.81272557,2427.2,2427.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751114462406,4.31849557,2427.2,2427.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751114463010,1.11069557,2427.2,2427.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751114463414,1.60492557,2427.2,2427.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751114463608,4.81272557,2427.2,2427.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751114463910,4.31849557,2427.2,2427.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751114464810,1.11069557,2427.2,2427.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751114465012,4.31849557,2427.2,2427.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751114468012,1.11069557,2427.2,2427.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751114468212,4.31849557,2427.2,2427.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751114469313,1.11069557,2427.2,2427.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751114469613,4.31849557,2427.2,2427.1,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751114472612,0.49427,2427.0,2426.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751114472805,2.5849313,2427.1,2426.9,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1751114473005,0.49427,2427.0,2426.9,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1751114473205,1.18907,2427.0,2426.9,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1751114473708,0.6948,2427.0,2426.9,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1751114475412,1.18907,2427.0,2426.9,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1751114475814,2.0705,2427.0,2426.9,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1751114477115,5.77257,2427.0,2426.9,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1751114477915,5.2783,2427.0,2426.9,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1751114479417,5.77257,2427.0,2426.9,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1751114482817,5.2783,2427.0,2426.9,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1751114483422,5.77257,2427.0,2426.9,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1751114483921,5.2783,2427.0,2426.9,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1751114485926,5.2783,2427.0,2426.9,3.2874413]
["bitfinex-derivatives","ETHF0:USTF0",1751114486326,3.9026,2427.0,2426.9,3.2874413]
["bitfinex-derivatives","ETHF0:USTF0",1751114488528,3.2078,2427.0,2426.9,3.2874413]
["bitfinex-derivatives","ETHF0:USTF0",1751114494938,3.2078,2427.0,2426.9,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1751114495139,3.2078,2427.0,2426.9,3.2874413]
["bitfinex-derivatives","ETHF0:USTF0",1751114498644,3.70207,2427.0,2426.9,3.2874413]
["bitfinex-derivatives","ETHF0:USTF0",1751114498833,3.2078,2427.0,2426.9,3.2874413]
["bitfinex-derivatives","ETHF0:USTF0",1751114506244,0.49425,2427.1,2427.0,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751114506443,1.60543945,2427.1,2427.0,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751114507449,0.49427,2427.0,2426.9,3.2874413]
["bitfinex-derivatives","ETHF0:USTF0",1751114508544,0.49427,2427.0,2426.9,1.19677]
["bitfinex-derivatives","ETHF0:USTF0",1751114509542,0.49427,2427.0,2426.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751114509748,2.5849413,2427.0,2426.9,26.07579]
["bitfinex-derivatives","ETHF0:USTF0",1751114512742,3.2555413,2427.0,2426.9,26.07579]
["bitfinex-derivatives","ETHF0:USTF0",1751114513044,3.2555413,2427.0,2426.9,26.07379]
["bitfinex-derivatives","ETHF0:USTF0",1751114514149,1.16487,2427.0,2426.9,26.07379]
["bitfinex-derivatives","ETHF0:USTF0",1751114514450,0.6706,2427.0,2426.9,26.07379]
["bitfinex-derivatives","ETHF0:USTF0",1751114515246,0.6706,2427.0,2426.9,26.07079]
["bitfinex-derivatives","ETHF0:USTF0",1751114515943,2.1163,2427.0,2426.9,26.07079]
["bitfinex-derivatives","ETHF0:USTF0",1751114517349,3.22773994,2427.0,2426.9,26.07079]
["bitfinex-derivatives","ETHF0:USTF0",1751114518751,3.72200994,2427.0,2426.9,26.07079]
["bitfinex-derivatives","ETHF0:USTF0",1751114519551,2.61057,2427.0,2426.9,26.07079]
["bitfinex-derivatives","ETHF0:USTF0",1751114519747,2.61057,2427.0,2426.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751114519952,3.22776819,2427.0,2426.8,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751114520253,4.0520613,2426.9,2426.8,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1751114520454,0.49431,2426.8,2426.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1751114520656,1.96141,2426.8,2426.7,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751114520952,1.96141,2426.8,2426.7,31.72033]
["bitfinex-derivatives","ETHF0:USTF0",1751114521153,1.96141,2426.8,2426.7,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751114521354,1.96141,2426.8,2426.7,31.72033]
["bitfinex-derivatives","ETHF0:USTF0",1751114526764,1.96141,2426.8,2426.7,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1751114527060,1.96141,2426.8,2426.7,31.72033]
["bitfinex-derivatives","ETHF0:USTF0",1751114529760,1.4671,2426.8,2426.7,31.72033]
["bitfinex-derivatives","ETHF0:USTF0",1751114530563,1.4671,2426.8,2426.7,33.8110013]
["bitfinex-derivatives","ETHF0:USTF0",1751114531264,1.96141,2426.8,2426.7,33.8110013]
["bitfinex-derivatives","ETHF0:USTF0",1751114532367,0.4943,2426.9,2426.7,33.8110013]
["bitfinex-derivatives","ETHF0:USTF0",1751114534268,0.4943,2426.9,2426.8,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751114538870,0.4943,2426.9,2426.7,33.8109913]
["bitfinex-derivatives","ETHF0:USTF0",1751114540371,0.4943,2426.9,2426.8,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751114545570,3.7021,2426.9,2426.8,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751114546972,0.4943,2426.9,2426.8,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751114547174,3.7021,2426.9,2426.8,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751114547672,3.7021,2426.9,2426.7,27.4539813]
["bitfinex-derivatives","ETHF0:USTF0",1751114549275,0.4943,2426.9,2426.7,27.4539813]
["bitfinex-derivatives","ETHF0:USTF0",1751114549464,3.7021,2426.9,2426.7,27.4539813]
["bitfinex-derivatives","ETHF0:USTF0",1751114550377,3.7021,2426.9,2426.8,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751114550378,0.4943,2426.9,2426.8,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751114550674,3.7021,2426.9,2426.8,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751114550873,3.7021,2426.9,2426.7,27.4539813]
["bitfinex-derivatives","ETHF0:USTF0",1751114551375,0.4943,2426.9,2426.7,27.4539813]
["bitfinex-derivatives","ETHF0:USTF0",1751114551876,3.7021,2426.9,2426.7,27.4539813]
["bitfinex-derivatives","ETHF0:USTF0",1751114553778,0.49431,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114553974,0.49433,2426.7,2426.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751114554173,0.49433,2426.7,2426.6,2.7760713]
["bitfinex-derivatives","ETHF0:USTF0",1751114554674,0.49433,2426.7,2426.6,27.6190713]
["bitfinex-derivatives","ETHF0:USTF0",1751114560184,0.49433,2426.7,2426.6,25.5284]
["bitfinex-derivatives","ETHF0:USTF0",1751114563887,0.49433,2426.7,2426.6,26.02275]
["bitfinex-derivatives","ETHF0:USTF0",1751114567790,0.49433,2426.7,2426.6,25.5284]
["bitfinex-derivatives","ETHF0:USTF0",1751114569091,3.70213,2426.8,2426.6,26.02274]
["bitfinex-derivatives","ETHF0:USTF0",1751114569290,3.70212,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114569588,4.81138267,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114571496,3.70212,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114573096,0.49432,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114579603,0.49432,2426.8,2426.7,2.5850013]
["bitfinex-derivatives","ETHF0:USTF0",1751114580504,0.49431,2426.8,2426.7,2.5850013]
["bitfinex-derivatives","ETHF0:USTF0",1751114581103,0.49431,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114581306,1.60486078,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114594220,1.11055078,2426.8,2426.7,2.5850013]
["bitfinex-derivatives","ETHF0:USTF0",1751114595422,3.70209,2426.9,2426.8,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751114595615,4.8136326,2426.9,2426.8,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751114598517,0.49432,2426.8,2426.7,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751114598716,0.49432,2426.8,2426.7,2.5849913]
["bitfinex-derivatives","ETHF0:USTF0",1751114599624,1.60599829,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114609126,0.49433,2426.7,2426.5,31.68236]
["bitfinex-derivatives","ETHF0:USTF0",1751114609431,0.49433,2426.7,2426.6,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114610431,0.49433,2426.7,2426.6,2.5850213]
["bitfinex-derivatives","ETHF0:USTF0",1751114614035,0.49432,2426.8,2426.6,2.5850213]
["bitfinex-derivatives","ETHF0:USTF0",1751114614537,0.49433,2426.7,2426.6,2.5850213]
["bitfinex-derivatives","ETHF0:USTF0",1751114618037,0.49432,2426.8,2426.6,2.5850213]
["bitfinex-derivatives","ETHF0:USTF0",1751114618238,0.49432,2426.8,2426.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751114618539,1.60604005,2426.8,2426.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751114624440,2.30584005,2426.8,2426.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751114656772,2.30584005,2426.8,2426.7,2.8035713]
["bitfinex-derivatives","ETHF0:USTF0",1751114663770,2.30642077,2426.8,2426.7,2.8035713]
["bitfinex-derivatives","ETHF0:USTF0",1751114667279,5.51422077,2426.8,2426.7,2.8035713]
["bitfinex-derivatives","ETHF0:USTF0",1751114675783,2.30642077,2426.8,2426.7,2.8035713]
["bitfinex-derivatives","ETHF0:USTF0",1751114675983,5.51422077,2426.8,2426.7,2.8035713]
["bitfinex-derivatives","ETHF0:USTF0",1751114676485,2.30642077,2426.8,2426.7,2.8035713]
["bitfinex-derivatives","ETHF0:USTF0",1751114676987,5.51422077,2426.8,2426.7,2.8035713]
["bitfinex-derivatives","ETHF0:USTF0",1751114679391,2.30642077,2426.8,2426.7,2.8035713]
["bitfinex-derivatives","ETHF0:USTF0",1751114683180,5.51422077,2426.8,2426.7,2.8035713]
["bitfinex-derivatives","ETHF0:USTF0",1751114687395,2.30642077,2426.8,2426.7,2.8035713]
["bitfinex-derivatives","ETHF0:USTF0",1751114700001,0.49437,2426.5,2426.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1751114700201,0.49437,2426.5,2426.4,9.1255713]
["bitfinex-derivatives","ETHF0:USTF0",1751114701198,0.49437,2426.5,2426.4,9.6199613]
["bitfinex-derivatives","ETHF0:USTF0",1751114701905,0.49437,2426.5,2426.4,9.1255713]
["bitfinex-derivatives","ETHF0:USTF0",1751114703403,0.49437,2426.5,2426.4,2.8025713]
["bitfinex-derivatives","ETHF0:USTF0",1751114704611,0.49437,2426.5,2426.4,3.2969613]
["bitfinex-derivatives","ETHF0:USTF0",1751114705611,0.49437,2426.5,2426.4,2.8025713]
["bitfinex-derivatives","ETHF0:USTF0",1751114706211,0.49437,2426.5,2426.4,3.2969613]
["bitfinex-derivatives","ETHF0:USTF0",1751114706509,0.49437,2426.5,2426.4,2.8025713]
["bitfinex-derivatives","ETHF0:USTF0",1751114706910,0.49437,2426.5,2426.4,3.2969613]
["bitfinex-derivatives","ETHF0:USTF0",1751114707811,0.49437,2426.5,2426.4,2.8025713]
["bitfinex-derivatives","ETHF0:USTF0",1751114709413,0.49437,2426.5,2426.4,3.2969613]
["bitfinex-derivatives","ETHF0:USTF0",1751114710212,0.49437,2426.5,2426.4,2.8025713]
["bitfinex-derivatives","ETHF0:USTF0",1751114710811,0.49437,2426.5,2426.4,3.2969613]
["bitfinex-derivatives","ETHF0:USTF0",1751114714016,0.49437,2426.5,2426.4,2.8025713]
["bitfinex-derivatives","ETHF0:USTF0",1751114715604,0.49442,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751114715812,2.068,2426.6,2426.3,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751114716013,2.068,2426.6,2426.2,4.8954426]
["bitfinex-derivatives","ETHF0:USTF0",1751114716014,2.56235,2426.6,2426.5,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114716217,3.67685635,2426.6,2426.5,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114718820,1.60885635,2426.6,2426.5,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114720618,4.81665635,2426.6,2426.5,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114721222,1.11450635,2426.6,2426.5,2.5850413]
["bitfinex-derivatives","ETHF0:USTF0",1751114721418,0.49432,2426.8,2426.6,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751114721620,0.49432,2426.8,2426.7,2.7763713]
["bitfinex-derivatives","ETHF0:USTF0",1751114721921,1.60829231,2426.8,2426.7,2.7763713]
["bitfinex-derivatives","ETHF0:USTF0",1751114742341,1.11397231,2426.8,2426.7,3.2707013]
["bitfinex-derivatives","ETHF0:USTF0",1751114742843,0.49431,2426.8,2426.7,3.2707013]
["bitfinex-derivatives","ETHF0:USTF0",1751114744342,0.49431,2426.8,2426.7,2.7763713]
["bitfinex-derivatives","ETHF0:USTF0",1751114748443,1.60869789,2426.8,2426.7,2.7763713]
["bitfinex-derivatives","ETHF0:USTF0",1751114774262,1.60950391,2426.8,2426.7,2.7763713]
["bitfinex-derivatives","ETHF0:USTF0",1751114776661,3.05310391,2426.8,2426.7,2.7763713]
["bitfinex-derivatives","ETHF0:USTF0",1751114786771,1.60950391,2426.8,2426.7,2.7763713]
["bitfinex-derivatives","ETHF0:USTF0",1751114787371,1.60950391,2426.8,2426.7,3.4925713]
["bitfinex-derivatives","ETHF0:USTF0",1751114788469,1.60950391,2426.8,2426.7,3.9869013]
["bitfinex-derivatives","ETHF0:USTF0",1751114788972,1.60950391,2426.8,2426.7,3.4925713]
["bitfinex-derivatives","ETHF0:USTF0",1751114794280,1.60950391,2426.8,2426.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751114794478,0.49437,2426.5,2426.4,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1751114794675,0.49437,2426.5,2426.4,33.2276713]
["bitfinex-derivatives","ETHF0:USTF0",1751114795381,0.49437,2426.5,2426.4,33.7220613]
["bitfinex-derivatives","ETHF0:USTF0",1751114795876,0.49437,2426.5,2426.4,34.4346613]
["bitfinex-derivatives","ETHF0:USTF0",1751114798985,0.49436,2426.6,2426.5,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751114799280,0.49436,2426.6,2426.5,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114803283,0.49436,2426.6,2426.5,2.5850413]
["bitfinex-derivatives","ETHF0:USTF0",1751114803883,0.49436,2426.6,2426.5,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114804286,0.49436,2426.6,2426.5,2.5850413]
["bitfinex-derivatives","ETHF0:USTF0",1751114806886,0.49436,2426.6,2426.5,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114807388,0.49436,2426.6,2426.5,2.5850413]
["bitfinex-derivatives","ETHF0:USTF0",1751114809291,0.6716,2426.7,2426.6,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751114809292,1.16594,2426.7,2426.6,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751114809586,1.16594,2426.7,2426.6,25.31135]
["bitfinex-derivatives","ETHF0:USTF0",1751114809784,1.16594,2426.7,2426.6,25.99265]
["bitfinex-derivatives","ETHF0:USTF0",1751114810489,0.49434,2426.7,2426.6,25.99265]
["bitfinex-derivatives","ETHF0:USTF0",1751114810685,0.49432,2426.8,2426.7,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751114810886,1.60929975,2426.8,2426.7,2.5850013]
["bitfinex-derivatives","ETHF0:USTF0",1751114812588,1.60929975,2426.8,2426.7,4.6756726]
["bitfinex-derivatives","ETHF0:USTF0",1751114812787,1.11497975,2426.8,2426.7,4.6756726]
["bitfinex-derivatives","ETHF0:USTF0",1751114812994,1.11497975,2426.8,2426.7,5.3524726]
["bitfinex-derivatives","ETHF0:USTF0",1751114813588,1.11497975,2426.8,2426.7,3.2618013]
["bitfinex-derivatives","ETHF0:USTF0",1751114814287,1.60928975,2426.8,2426.7,3.2618013]
["bitfinex-derivatives","ETHF0:USTF0",1751114817684,1.11497975,2426.8,2426.7,3.2618013]
["bitfinex-derivatives","ETHF0:USTF0",1751114818293,1.60928975,2426.8,2426.7,3.2618013]
["bitfinex-derivatives","ETHF0:USTF0",1751114824200,1.11497975,2426.8,2426.7,3.2618013]
["bitfinex-derivatives","ETHF0:USTF0",1751114824898,1.60928975,2426.8,2426.7,3.2618013]
["bitfinex-derivatives","ETHF0:USTF0",1751114826800,1.11497975,2426.8,2426.7,3.2618013]
["bitfinex-derivatives","ETHF0:USTF0",1751114827198,1.60928975,2426.8,2426.7,3.2618013]
["bitfinex-derivatives","ETHF0:USTF0",1751114827699,1.11497975,2426.8,2426.7,3.2618013]
["bitfinex-derivatives","ETHF0:USTF0",1751114828100,1.60928975,2426.8,2426.7,3.2618013]
["bitfinex-derivatives","ETHF0:USTF0",1751114830297,1.11497975,2426.8,2426.7,5.3524726]
["bitfinex-derivatives","ETHF0:USTF0",1751114830602,3.2078,2427.3,2426.7,14.3749426]
["bitfinex-derivatives","ETHF0:USTF0",1751114830798,4.39621,2427.3,2427.2,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114831001,6.84438548,2427.3,2427.2,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114841816,3.63658548,2427.3,2427.2,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114842119,6.84438548,2427.3,2427.2,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114842825,3.63658548,2427.3,2427.2,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114843023,6.84438548,2427.3,2427.2,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114847320,3.63658548,2427.3,2427.2,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114847625,6.84438548,2427.3,2427.2,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114851230,3.63658548,2427.3,2427.2,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114851431,6.84438548,2427.3,2427.2,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114861937,3.63658548,2427.3,2427.2,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114862237,6.84438548,2427.3,2427.2,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114867140,3.63658548,2427.3,2427.2,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114867337,6.84438548,2427.3,2427.2,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114878143,3.63658548,2427.3,2427.2,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114878340,6.84438548,2427.3,2427.2,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114880544,3.63658548,2427.3,2427.2,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114880741,6.84438548,2427.3,2427.2,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114886452,0.49423,2427.2,2427.1,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114886752,3.05410548,2427.2,2427.1,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114887446,3.79548548,2427.2,2426.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1751114887653,0.49423,2427.2,2427.1,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114887851,1.60702413,2427.2,2427.1,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114888450,4.81482413,2427.2,2427.1,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114892254,1.60702413,2427.2,2427.1,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114892455,4.81482413,2427.2,2427.1,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114895959,0.49425,2427.1,2427.0,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114896161,1.60704413,2427.1,2427.0,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114899262,4.81484413,2427.1,2427.0,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114900162,1.60704413,2427.1,2427.0,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114900462,4.81484413,2427.1,2427.0,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114900958,0.49431,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114901152,3.70211,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114901861,4.81415426,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114905767,6.14055426,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114912266,4.81415426,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114916278,1.60635426,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114916675,4.81415426,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114918576,1.60635426,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114918777,4.81415426,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114921671,1.60635426,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114921873,4.81415426,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114927184,1.60635426,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114927689,4.81415426,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114928279,1.60635426,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114928482,4.81415426,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114936297,1.60635426,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114936697,4.81415426,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114938598,6.27155426,2426.8,2426.7,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114938799,0.49435,2426.6,2426.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751114939197,1.60639426,2426.6,2426.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751114939693,3.07539426,2426.6,2426.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751114939991,3.07539426,2426.6,2426.0,5.14956]
["bitfinex-derivatives","ETHF0:USTF0",1751114939992,2.58104426,2426.6,2426.0,3.5379713]
["bitfinex-derivatives","ETHF0:USTF0",1751114940196,3.70223,2426.2,2426.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751114940388,0.49451,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751114940593,3.2078,2426.2,2425.6,5.55962284]
["bitfinex-derivatives","ETHF0:USTF0",1751114940594,0.49453,2425.7,2425.6,6.26262284]
["bitfinex-derivatives","ETHF0:USTF0",1751114940793,0.49453,2425.7,2425.6,4.2409713]
["bitfinex-derivatives","ETHF0:USTF0",1751114941695,0.49453,2425.7,2425.6,4.9402713]
["bitfinex-derivatives","ETHF0:USTF0",1751114942599,0.49453,2425.7,2425.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751114943396,0.49453,2425.7,2425.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751114945592,3.70233,2425.7,2425.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751114946701,0.49455,2425.6,2425.5,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114958807,3.2078,2425.7,2425.5,4.1813426]
["bitfinex-derivatives","ETHF0:USTF0",1751114959007,0.49455,2425.6,2425.5,4.1813426]
["bitfinex-derivatives","ETHF0:USTF0",1751114959203,0.49455,2425.6,2425.5,5.5839426]
["bitfinex-derivatives","ETHF0:USTF0",1751114960605,3.70235,2425.6,2425.5,5.5839426]
["bitfinex-derivatives","ETHF0:USTF0",1751114963716,3.2078,2425.9,2425.5,5.5839426]
["bitfinex-derivatives","ETHF0:USTF0",1751114963916,3.70229,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114966209,4.81432873,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114967118,1.60652873,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114967319,4.81432873,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114969320,1.60652873,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114969520,4.81432873,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114974925,1.60652873,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114975116,4.81432873,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114981223,1.60652873,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114981434,4.81432873,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114982327,1.60652873,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114982630,4.81432873,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114984431,1.60652873,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114984626,4.31983873,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114984831,4.31983873,2425.9,2425.8,2.5851813]
["bitfinex-derivatives","ETHF0:USTF0",1751114985522,4.81432873,2425.9,2425.8,2.5851813]
["bitfinex-derivatives","ETHF0:USTF0",1751114986229,1.60652873,2425.9,2425.8,2.5851813]
["bitfinex-derivatives","ETHF0:USTF0",1751114986532,0.49449,2425.9,2425.8,2.5851813]
["bitfinex-derivatives","ETHF0:USTF0",1751114987832,0.49449,2426.0,2425.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751114988032,1.60909726,2426.0,2425.9,2.5851613]
["bitfinex-derivatives","ETHF0:USTF0",1751114989334,1.60909726,2426.0,2425.9,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114991134,4.81689726,2426.0,2425.9,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114992332,6.17289726,2426.0,2425.9,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114999738,2.96509726,2426.0,2425.9,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751114999940,6.17289726,2426.0,2425.9,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751115005652,0.49449,2425.9,2425.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751115005850,3.66699726,2425.9,2425.8,2.8046713]
["bitfinex-derivatives","ETHF0:USTF0",1751115007751,6.87479726,2425.9,2425.8,2.8046713]
["bitfinex-derivatives","ETHF0:USTF0",1751115010751,6.87479726,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751115013751,3.66699726,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751115014053,6.87479726,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751115015654,3.66699726,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751115015955,6.87479726,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751115021060,3.66699726,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751115021249,6.87479726,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751115029053,3.66699726,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751115029256,6.87479726,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751115037369,3.66699726,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751115037672,6.87479726,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751115038471,4.81689726,2425.9,2425.8,2.0906713]
["bitfinex-derivatives","ETHF0:USTF0",1751115038860,4.32240726,2425.9,2425.8,2.5851813]
["bitfinex-derivatives","ETHF0:USTF0",1751115039060,3.2078,2426.2,2425.8,9.1813426]
["bitfinex-derivatives","ETHF0:USTF0",1751115039269,3.2078,2426.5,2426.1,4.1813426]
["bitfinex-derivatives","ETHF0:USTF0",1751115039475,0.4944,2426.4,2426.2,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1751115039773,0.4944,2426.4,2426.3,3.5409713]
["bitfinex-derivatives","ETHF0:USTF0",1751115039977,0.4944,2426.4,2426.3,4.7091813]
["bitfinex-derivatives","ETHF0:USTF0",1751115040474,0.4944,2426.4,2426.3,4.2147713]
["bitfinex-derivatives","ETHF0:USTF0",1751115040676,0.4944,2426.4,2426.3,4.7091813]
["bitfinex-derivatives","ETHF0:USTF0",1751115041470,0.49438,2426.5,2426.4,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751115041674,0.49438,2426.5,2426.4,2.65649]
["bitfinex-derivatives","ETHF0:USTF0",1751115042675,0.49436,2426.6,2426.4,2.65648]
["bitfinex-derivatives","ETHF0:USTF0",1751115042874,0.49436,2426.6,2426.5,3.4569713]
["bitfinex-derivatives","ETHF0:USTF0",1751115043371,0.49434,2426.7,2426.5,3.9513313]
["bitfinex-derivatives","ETHF0:USTF0",1751115043577,3.70212,2426.8,2426.6,3.9513113]
["bitfinex-derivatives","ETHF0:USTF0",1751115043765,3.70212,2426.8,2426.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751115044675,3.70212,2426.8,2426.7,3.70270829]
["bitfinex-derivatives","ETHF0:USTF0",1751115050583,3.70212,2426.8,2426.7,4.19703829]
["bitfinex-derivatives","ETHF0:USTF0",1751115050977,3.2078,2426.8,2426.7,4.19703829]
["bitfinex-derivatives","ETHF0:USTF0",1751115053981,3.70211,2426.8,2426.7,4.19703829]
["bitfinex-derivatives","ETHF0:USTF0",1751115054286,3.2078,2426.8,2426.7,4.19703829]
["bitfinex-derivatives","ETHF0:USTF0",1751115056387,3.2078,2426.8,2426.7,10.48903829]
["bitfinex-derivatives","ETHF0:USTF0",1751115057088,6.0292,2427.2,2426.7,9.99470829]
["bitfinex-derivatives","ETHF0:USTF0",1751115057290,0.49424,2427.2,2427.1,2.98700829]
["bitfinex-derivatives","ETHF0:USTF0",1751115065388,2.1127,2427.4,2427.1,2.98700829]
["bitfinex-derivatives","ETHF0:USTF0",1751115065593,1.1693,2427.4,2427.3,2.98700829]
["bitfinex-derivatives","ETHF0:USTF0",1751115065794,3.70198,2427.5,2427.3,2.98700829]
["bitfinex-derivatives","ETHF0:USTF0",1751115066185,3.70198,2427.5,2427.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751115066392,3.70198,2427.5,2427.4,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1751115066595,3.70198,2427.5,2427.4,2.82430341]
["bitfinex-derivatives","ETHF0:USTF0",1751115066991,3.70198,2427.5,2427.4,3.31849341]
["bitfinex-derivatives","ETHF0:USTF0",1751115067397,0.49418,2427.5,2427.4,3.31849341]
["bitfinex-derivatives","ETHF0:USTF0",1751115067597,0.49416,2427.6,2427.5,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751115067798,0.49416,2427.6,2427.5,4.67356682]
["bitfinex-derivatives","ETHF0:USTF0",1751115068195,0.49416,2427.6,2427.5,4.17940682]
["bitfinex-derivatives","ETHF0:USTF0",1751115068698,0.49416,2427.6,2427.5,2.98495944]
["bitfinex-derivatives","ETHF0:USTF0",1751115070399,1.60108054,2427.6,2427.5,2.98495944]
["bitfinex-derivatives","ETHF0:USTF0",1751115072102,0.49416,2427.6,2427.5,2.98495944]
["bitfinex-derivatives","ETHF0:USTF0",1751115073102,0.49416,2427.6,2427.5,3.47912944]
["bitfinex-derivatives","ETHF0:USTF0",1751115073702,0.49416,2427.6,2427.5,2.98495944]
["bitfinex-derivatives","ETHF0:USTF0",1751115076412,0.49416,2427.6,2427.5,3.47912944]
["bitfinex-derivatives","ETHF0:USTF0",1751115078411,0.49416,2427.6,2427.5,2.98495944]
["bitfinex-derivatives","ETHF0:USTF0",1751115079711,0.49416,2427.6,2427.5,3.47912944]
["bitfinex-derivatives","ETHF0:USTF0",1751115084414,0.49416,2427.6,2427.5,2.98495944]
["bitfinex-derivatives","ETHF0:USTF0",1751115085413,0.49416,2427.6,2427.5,3.47912944]
["bitfinex-derivatives","ETHF0:USTF0",1751115090616,0.49416,2427.6,2427.5,4.67334302]
["bitfinex-derivatives","ETHF0:USTF0",1751115091519,0.6864,2427.7,2427.6,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751115091724,5.13141,2427.8,2427.7,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751115092015,5.13141,2427.8,2427.7,2.58371651]
["bitfinex-derivatives","ETHF0:USTF0",1751115092520,0.4941,2427.9,2427.8,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751115093017,0.4941,2427.9,2427.8,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1751115093418,0.4941,2427.9,2427.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751115094320,0.4941,2427.9,2427.8,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1751115094720,0.4941,2427.9,2427.8,4.21481996]
["bitfinex-derivatives","ETHF0:USTF0",1751115095121,0.4941,2427.9,2427.8,3.72071996]
["bitfinex-derivatives","ETHF0:USTF0",1751115095919,0.4941,2427.9,2427.8,4.21482996]
["bitfinex-derivatives","ETHF0:USTF0",1751115098217,0.4941,2427.9,2427.8,3.72071996]
["bitfinex-derivatives","ETHF0:USTF0",1751115116641,0.4941,2427.9,2427.8,2.82551217]
["bitfinex-derivatives","ETHF0:USTF0",1751115121441,1.60407355,2427.9,2427.8,2.82551217]
["bitfinex-derivatives","ETHF0:USTF0",1751115134350,3.05217355,2427.9,2427.8,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115134554,0.49411,2427.8,2427.7,26.86021217]
["bitfinex-derivatives","ETHF0:USTF0",1751115134751,3.36761,2427.8,2427.7,26.86021217]
["bitfinex-derivatives","ETHF0:USTF0",1751115135353,4.47867264,2427.8,2427.7,26.86021217]
["bitfinex-derivatives","ETHF0:USTF0",1751115149973,4.47867264,2427.8,2427.7,27.59471217]
["bitfinex-derivatives","ETHF0:USTF0",1751115150368,4.47867264,2427.8,2427.7,25.5055]
["bitfinex-derivatives","ETHF0:USTF0",1751115150873,4.47867264,2427.8,2427.7,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1751115159182,3.03057264,2427.8,2427.7,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1751115159384,2.33047264,2427.8,2427.7,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1751115163783,1.60517264,2427.8,2427.7,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1751115167685,1.60517264,2427.8,2427.7,25.4952]
["bitfinex-derivatives","ETHF0:USTF0",1751115192205,0.49411,2427.8,2427.7,25.4952]
["bitfinex-derivatives","ETHF0:USTF0",1751115192510,1.60694317,2427.8,2427.7,25.4952]
["bitfinex-derivatives","ETHF0:USTF0",1751115196713,1.60694317,2427.8,2427.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751115199611,0.49413,2427.7,2427.6,28.94442434]
["bitfinex-derivatives","ETHF0:USTF0",1751115206009,0.49413,2427.7,2427.6,29.43857434]
["bitfinex-derivatives","ETHF0:USTF0",1751115206210,0.49413,2427.7,2427.6,28.94442434]
["bitfinex-derivatives","ETHF0:USTF0",1751115207515,0.49413,2427.7,2427.6,29.43857434]
["bitfinex-derivatives","ETHF0:USTF0",1751115212522,0.49412,2427.8,2427.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751115213321,0.49413,2427.7,2427.6,29.43855434]
["bitfinex-derivatives","ETHF0:USTF0",1751115221435,0.49413,2427.7,2427.6,28.94442434]
["bitfinex-derivatives","ETHF0:USTF0",1751115225237,0.49413,2427.7,2427.6,29.67222434]
["bitfinex-derivatives","ETHF0:USTF0",1751115225743,0.49413,2427.7,2427.6,30.16637434]
["bitfinex-derivatives","ETHF0:USTF0",1751115226240,0.49413,2427.7,2427.6,29.67222434]
["bitfinex-derivatives","ETHF0:USTF0",1751115226737,0.49413,2427.7,2427.6,4.90622434]
["bitfinex-derivatives","ETHF0:USTF0",1751115226942,0.49413,2427.7,2427.6,29.66922434]
["bitfinex-derivatives","ETHF0:USTF0",1751115228844,0.49413,2427.7,2427.6,30.16337434]
["bitfinex-derivatives","ETHF0:USTF0",1751115232844,0.49413,2427.7,2427.6,29.66922434]
["bitfinex-derivatives","ETHF0:USTF0",1751115233748,0.49413,2427.7,2427.6,30.16337434]
["bitfinex-derivatives","ETHF0:USTF0",1751115238154,0.49413,2427.7,2427.6,29.66922434]
["bitfinex-derivatives","ETHF0:USTF0",1751115240850,0.49413,2427.7,2427.6,4.90622434]
["bitfinex-derivatives","ETHF0:USTF0",1751115241151,1.605343,2427.7,2427.6,26.85021217]
["bitfinex-derivatives","ETHF0:USTF0",1751115241348,3.016443,2427.7,2427.6,26.85021217]
["bitfinex-derivatives","ETHF0:USTF0",1751115241653,3.01558231,2427.7,2427.6,26.85021217]
["bitfinex-derivatives","ETHF0:USTF0",1751115241847,1.90523,2427.7,2427.6,26.85021217]
["bitfinex-derivatives","ETHF0:USTF0",1751115244659,1.90523,2427.7,2427.5,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1751115244660,0.49415,2427.6,2427.5,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1751115244859,1.18955,2427.6,2427.5,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115245076,1.18955,2427.6,2427.5,26.85121217]
["bitfinex-derivatives","ETHF0:USTF0",1751115245357,2.54235,2427.6,2427.5,26.85121217]
["bitfinex-derivatives","ETHF0:USTF0",1751115247951,2.54235,2427.6,2427.5,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115248258,2.54235,2427.6,2427.5,26.85121217]
["bitfinex-derivatives","ETHF0:USTF0",1751115258867,2.54235,2427.6,2427.5,28.94042434]
["bitfinex-derivatives","ETHF0:USTF0",1751115259062,0.49415,2427.6,2427.5,28.94042434]
["bitfinex-derivatives","ETHF0:USTF0",1751115263866,0.49415,2427.6,2427.5,29.43459434]
["bitfinex-derivatives","ETHF0:USTF0",1751115265168,0.49415,2427.6,2427.5,28.94042434]
["bitfinex-derivatives","ETHF0:USTF0",1751115274371,0.49415,2427.6,2427.5,29.43459434]
["bitfinex-derivatives","ETHF0:USTF0",1751115275175,0.49415,2427.6,2427.5,28.94042434]
["bitfinex-derivatives","ETHF0:USTF0",1751115278671,0.49415,2427.6,2427.5,29.43459434]
["bitfinex-derivatives","ETHF0:USTF0",1751115283270,0.49415,2427.6,2427.5,26.85121217]
["bitfinex-derivatives","ETHF0:USTF0",1751115288575,0.49415,2427.6,2427.5,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115288782,0.49415,2427.6,2427.5,26.84821217]
["bitfinex-derivatives","ETHF0:USTF0",1751115289279,1.17165,2427.6,2427.5,26.84821217]
["bitfinex-derivatives","ETHF0:USTF0",1751115292381,2.52365,2427.6,2427.5,26.84821217]
["bitfinex-derivatives","ETHF0:USTF0",1751115293779,2.0295,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751115294082,0.49419,2427.4,2427.3,26.84721217]
["bitfinex-derivatives","ETHF0:USTF0",1751115294483,1.22619,2427.4,2427.3,26.84721217]
["bitfinex-derivatives","ETHF0:USTF0",1751115295189,1.22619,2427.4,2427.3,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115295392,1.22619,2427.4,2427.3,26.84721217]
["bitfinex-derivatives","ETHF0:USTF0",1751115296887,1.22619,2427.4,2427.3,26.84821217]
["bitfinex-derivatives","ETHF0:USTF0",1751115297290,1.22619,2427.4,2426.9,28.87132284]
["bitfinex-derivatives","ETHF0:USTF0",1751115297291,0.49427,2427.0,2426.9,28.87132284]
["bitfinex-derivatives","ETHF0:USTF0",1751115297481,0.49427,2427.0,2426.9,26.84821217]
["bitfinex-derivatives","ETHF0:USTF0",1751115297681,0.49427,2427.0,2426.9,28.93742434]
["bitfinex-derivatives","ETHF0:USTF0",1751115299693,0.49427,2427.0,2426.9,26.84821217]
["bitfinex-derivatives","ETHF0:USTF0",1751115300791,0.49427,2427.0,2426.9,28.93742434]
["bitfinex-derivatives","ETHF0:USTF0",1751115301094,0.49427,2427.0,2426.9,26.84821217]
["bitfinex-derivatives","ETHF0:USTF0",1751115301797,0.49427,2427.0,2426.9,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115301992,0.49427,2427.0,2426.9,26.85121217]
["bitfinex-derivatives","ETHF0:USTF0",1751115302192,1.89427,2427.0,2426.9,26.85121217]
["bitfinex-derivatives","ETHF0:USTF0",1751115302900,0.49429,2426.9,2426.8,2.81251217]
["bitfinex-derivatives","ETHF0:USTF0",1751115303094,0.49431,2426.8,2426.7,8.36821217]
["bitfinex-derivatives","ETHF0:USTF0",1751115303295,1.22211,2426.8,2426.7,33.13021217]
["bitfinex-derivatives","ETHF0:USTF0",1751115303793,2.58251,2426.8,2426.7,33.13021217]
["bitfinex-derivatives","ETHF0:USTF0",1751115307400,2.58251,2426.8,2426.7,26.85121217]
["bitfinex-derivatives","ETHF0:USTF0",1751115308701,0.49431,2426.8,2426.7,26.85121217]
["bitfinex-derivatives","ETHF0:USTF0",1751115321116,0.49431,2426.8,2426.7,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115321513,1.95351,2426.8,2426.7,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115321716,0.49435,2426.6,2426.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751115321916,0.49435,2426.6,2426.5,30.74631217]
["bitfinex-derivatives","ETHF0:USTF0",1751115324221,0.49441,2426.3,2426.2,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1751115324414,0.49441,2426.3,2426.2,5.97761217]
["bitfinex-derivatives","ETHF0:USTF0",1751115324617,0.49441,2426.3,2426.2,30.74361217]
["bitfinex-derivatives","ETHF0:USTF0",1751115324923,0.49441,2426.3,2426.2,31.23804217]
["bitfinex-derivatives","ETHF0:USTF0",1751115325125,0.49441,2426.3,2426.2,33.32725434]
["bitfinex-derivatives","ETHF0:USTF0",1751115325420,0.49441,2426.3,2426.2,32.83282434]
["bitfinex-derivatives","ETHF0:USTF0",1751115326525,0.49441,2426.3,2426.2,30.74361217]
["bitfinex-derivatives","ETHF0:USTF0",1751115326821,0.49441,2426.3,2426.2,30.74461217]
["bitfinex-derivatives","ETHF0:USTF0",1751115328613,0.49441,2426.3,2426.2,32.83382434]
["bitfinex-derivatives","ETHF0:USTF0",1751115330225,0.49441,2426.3,2426.2,30.74461217]
["bitfinex-derivatives","ETHF0:USTF0",1751115330626,0.49441,2426.3,2426.2,32.83382434]
["bitfinex-derivatives","ETHF0:USTF0",1751115335129,0.49441,2426.3,2426.2,29.62602434]
["bitfinex-derivatives","ETHF0:USTF0",1751115337133,0.49441,2426.3,2426.2,4.85902434]
["bitfinex-derivatives","ETHF0:USTF0",1751115337333,0.49441,2426.3,2426.2,29.62802434]
["bitfinex-derivatives","ETHF0:USTF0",1751115343232,0.49441,2426.3,2426.2,4.17842434]
["bitfinex-derivatives","ETHF0:USTF0",1751115343437,0.49441,2426.3,2426.2,28.94742434]
["bitfinex-derivatives","ETHF0:USTF0",1751115357748,0.49441,2426.3,2426.2,26.85821217]
["bitfinex-derivatives","ETHF0:USTF0",1751115358745,0.49441,2426.3,2426.2,28.94742434]
["bitfinex-derivatives","ETHF0:USTF0",1751115375060,0.49443,2426.2,2426.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751115375267,0.49445,2426.1,2426.0,9.4888]
["bitfinex-derivatives","ETHF0:USTF0",1751115375563,2.57715,2426.1,2426.0,36.34701217]
["bitfinex-derivatives","ETHF0:USTF0",1751115376766,1.16255,2426.1,2426.0,36.34701217]
["bitfinex-derivatives","ETHF0:USTF0",1751115379268,1.16255,2426.1,2426.0,33.13921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115379572,0.49445,2426.1,2426.0,36.84148217]
["bitfinex-derivatives","ETHF0:USTF0",1751115379971,0.49445,2426.1,2426.0,36.34701217]
["bitfinex-derivatives","ETHF0:USTF0",1751115380471,0.49445,2426.2,2426.1,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1751115380672,0.49445,2426.2,2426.1,4.67287434]
["bitfinex-derivatives","ETHF0:USTF0",1751115380864,0.49445,2426.2,2426.1,4.17842434]
["bitfinex-derivatives","ETHF0:USTF0",1751115381359,0.49445,2426.2,2426.1,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115381969,0.49445,2426.2,2426.1,4.17842434]
["bitfinex-derivatives","ETHF0:USTF0",1751115382973,0.49445,2426.2,2426.1,4.67287434]
["bitfinex-derivatives","ETHF0:USTF0",1751115391978,0.49445,2426.2,2426.1,4.17842434]
["bitfinex-derivatives","ETHF0:USTF0",1751115392378,0.49445,2426.2,2426.1,4.67287434]
["bitfinex-derivatives","ETHF0:USTF0",1751115396280,0.49442,2426.3,2426.2,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751115396482,0.49442,2426.3,2426.2,25.96493]
["bitfinex-derivatives","ETHF0:USTF0",1751115404586,0.49441,2426.4,2426.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751115404786,0.49441,2426.4,2426.3,2.58361217]
["bitfinex-derivatives","ETHF0:USTF0",1751115407889,0.49437,2426.5,2426.4,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751115408091,0.49437,2426.5,2426.4,25.26137]
["bitfinex-derivatives","ETHF0:USTF0",1751115408092,1.59989082,2426.5,2426.4,25.26137]
["bitfinex-derivatives","ETHF0:USTF0",1751115408280,1.10552082,2426.5,2426.4,25.26137]
["bitfinex-derivatives","ETHF0:USTF0",1751115409591,1.19277,2426.6,2426.5,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751115409791,2.2981354,2426.6,2426.5,2.58358217]
["bitfinex-derivatives","ETHF0:USTF0",1751115413188,1.19277,2426.6,2426.5,3.24958217]
["bitfinex-derivatives","ETHF0:USTF0",1751115413588,0.49437,2426.6,2426.5,3.24958217]
["bitfinex-derivatives","ETHF0:USTF0",1751115416893,0.49437,2426.6,2426.5,2.75521217]
["bitfinex-derivatives","ETHF0:USTF0",1751115420599,0.49437,2426.6,2426.5,3.24958217]
["bitfinex-derivatives","ETHF0:USTF0",1751115420801,1.90377,2426.6,2426.5,2.75521217]
["bitfinex-derivatives","ETHF0:USTF0",1751115429907,1.90377,2426.6,2426.5,3.24958217]
["bitfinex-derivatives","ETHF0:USTF0",1751115431006,1.90377,2426.6,2426.5,2.75521217]
["bitfinex-derivatives","ETHF0:USTF0",1751115431314,1.90377,2426.6,2426.5,3.24958217]
["bitfinex-derivatives","ETHF0:USTF0",1751115432007,1.90377,2426.6,2426.5,2.75521217]
["bitfinex-derivatives","ETHF0:USTF0",1751115432509,1.90377,2426.6,2426.5,3.24958217]
["bitfinex-derivatives","ETHF0:USTF0",1751115432809,1.90377,2426.6,2426.5,2.75521217]
["bitfinex-derivatives","ETHF0:USTF0",1751115435313,1.90377,2426.6,2426.5,3.24958217]
["bitfinex-derivatives","ETHF0:USTF0",1751115435513,1.90377,2426.6,2426.5,2.75521217]
["bitfinex-derivatives","ETHF0:USTF0",1751115438419,1.90377,2426.6,2426.5,3.24958217]
["bitfinex-derivatives","ETHF0:USTF0",1751115438611,0.49437,2426.6,2426.5,3.24958217]
["bitfinex-derivatives","ETHF0:USTF0",1751115440516,0.49437,2426.6,2426.5,2.75521217]
["bitfinex-derivatives","ETHF0:USTF0",1751115440914,0.49437,2426.6,2426.5,3.24958217]
["bitfinex-derivatives","ETHF0:USTF0",1751115442615,0.49429,2426.9,2426.8,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751115442817,1.59893319,2426.9,2426.8,29.43573434]
["bitfinex-derivatives","ETHF0:USTF0",1751115443213,0.49429,2426.9,2426.8,29.43573434]
["bitfinex-derivatives","ETHF0:USTF0",1751115443421,0.49429,2426.9,2426.8,27.34652217]
["bitfinex-derivatives","ETHF0:USTF0",1751115444327,0.49429,2426.9,2426.8,28.06892217]
["bitfinex-derivatives","ETHF0:USTF0",1751115445731,0.49429,2426.9,2426.8,27.57461217]
["bitfinex-derivatives","ETHF0:USTF0",1751115462341,0.49429,2426.9,2426.8,28.06892217]
["bitfinex-derivatives","ETHF0:USTF0",1751115462541,3.9217,2427.3,2426.8,30.15812434]
["bitfinex-derivatives","ETHF0:USTF0",1751115462745,0.49429,2427.0,2426.8,28.06891217]
["bitfinex-derivatives","ETHF0:USTF0",1751115462948,0.49429,2426.9,2426.8,28.06891217]
["bitfinex-derivatives","ETHF0:USTF0",1751115463242,0.49428,2427.0,2426.8,28.06891217]
["bitfinex-derivatives","ETHF0:USTF0",1751115463547,0.49429,2426.9,2426.8,28.06891217]
["bitfinex-derivatives","ETHF0:USTF0",1751115463945,0.49429,2426.9,2426.8,30.15812434]
["bitfinex-derivatives","ETHF0:USTF0",1751115474752,0.49429,2426.9,2426.8,28.06891217]
["bitfinex-derivatives","ETHF0:USTF0",1751115475050,0.49429,2426.9,2426.8,27.57461217]
["bitfinex-derivatives","ETHF0:USTF0",1751115476851,0.49429,2426.9,2426.8,28.06892217]
["bitfinex-derivatives","ETHF0:USTF0",1751115477352,0.49429,2426.9,2426.8,27.57461217]
["bitfinex-derivatives","ETHF0:USTF0",1751115480544,0.49429,2426.9,2426.8,2.81161217]
["bitfinex-derivatives","ETHF0:USTF0",1751115480848,0.49429,2426.9,2426.8,27.56861217]
["bitfinex-derivatives","ETHF0:USTF0",1751115483544,1.88189,2426.9,2426.8,27.56861217]
["bitfinex-derivatives","ETHF0:USTF0",1751115497770,0.49431,2426.8,2426.7,5.29701217]
["bitfinex-derivatives","ETHF0:USTF0",1751115497966,0.49433,2426.7,2426.6,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115498161,0.49433,2426.7,2426.6,26.84521217]
["bitfinex-derivatives","ETHF0:USTF0",1751115498363,1.89423,2426.7,2426.6,26.84521217]
["bitfinex-derivatives","ETHF0:USTF0",1751115498766,0.49437,2426.5,2426.4,9.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751115498959,0.49437,2426.5,2426.4,36.32901217]
["bitfinex-derivatives","ETHF0:USTF0",1751115499366,1.17647,2426.5,2426.4,36.32901217]
["bitfinex-derivatives","ETHF0:USTF0",1751115504677,1.17647,2426.5,2426.4,37.04211217]
["bitfinex-derivatives","ETHF0:USTF0",1751115507479,1.17647,2426.5,2426.4,37.53650217]
["bitfinex-derivatives","ETHF0:USTF0",1751115508077,1.17647,2426.5,2426.4,37.04211217]
["bitfinex-derivatives","ETHF0:USTF0",1751115508274,1.17647,2426.5,2426.4,37.53650217]
["bitfinex-derivatives","ETHF0:USTF0",1751115509575,1.17647,2426.5,2426.4,37.04211217]
["bitfinex-derivatives","ETHF0:USTF0",1751115510382,1.17647,2426.5,2426.4,34.32870217]
["bitfinex-derivatives","ETHF0:USTF0",1751115510582,1.17647,2426.5,2426.4,37.53650217]
["bitfinex-derivatives","ETHF0:USTF0",1751115511183,1.17647,2426.5,2426.4,34.32870217]
["bitfinex-derivatives","ETHF0:USTF0",1751115511372,1.17647,2426.5,2426.4,37.53650217]
["bitfinex-derivatives","ETHF0:USTF0",1751115512483,1.17647,2426.5,2426.4,37.04211217]
["bitfinex-derivatives","ETHF0:USTF0",1751115514480,1.17647,2426.5,2426.4,37.53650217]
["bitfinex-derivatives","ETHF0:USTF0",1751115515787,1.17647,2426.5,2426.4,37.04211217]
["bitfinex-derivatives","ETHF0:USTF0",1751115516186,1.17647,2426.5,2426.4,37.53650217]
["bitfinex-derivatives","ETHF0:USTF0",1751115517389,1.17647,2426.5,2426.4,37.04211217]
["bitfinex-derivatives","ETHF0:USTF0",1751115524698,1.17647,2426.5,2426.4,6.01011217]
["bitfinex-derivatives","ETHF0:USTF0",1751115524899,1.17647,2426.5,2426.4,30.05701217]
["bitfinex-derivatives","ETHF0:USTF0",1751115525196,1.17647,2426.5,2426.4,26.84921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115526399,1.17647,2426.5,2426.4,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115526600,1.17647,2426.5,2426.4,26.84921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115543604,0.49441,2426.3,2426.2,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115543910,0.49441,2426.3,2426.2,26.85021217]
["bitfinex-derivatives","ETHF0:USTF0",1751115544208,0.49441,2426.3,2426.2,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115544407,0.49441,2426.3,2426.2,26.85021217]
["bitfinex-derivatives","ETHF0:USTF0",1751115544803,1.22401,2426.3,2426.2,26.85021217]
["bitfinex-derivatives","ETHF0:USTF0",1751115545008,2.68591,2426.3,2426.2,26.85021217]
["bitfinex-derivatives","ETHF0:USTF0",1751115545204,0.49443,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751115545409,1.95633,2426.2,2426.1,27.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751115547608,1.95633,2426.2,2426.1,24.761]
["bitfinex-derivatives","ETHF0:USTF0",1751115547812,0.49443,2426.2,2426.1,24.761]
["bitfinex-derivatives","ETHF0:USTF0",1751115548010,0.49443,2426.2,2426.1,25.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751115549412,0.49443,2426.2,2426.1,25.92805]
["bitfinex-derivatives","ETHF0:USTF0",1751115550116,1.22403,2426.3,2426.1,25.92805]
["bitfinex-derivatives","ETHF0:USTF0",1751115550411,1.22403,2426.3,2426.2,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115565515,0.49441,2426.3,2426.2,2.58364217]
["bitfinex-derivatives","ETHF0:USTF0",1751115566020,0.49441,2426.3,2426.2,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115567025,4.5891,2426.7,2426.4,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751115567320,1.5965054,2426.6,2426.4,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751115567509,0.49437,2426.6,2426.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751115567715,1.59638901,2426.6,2426.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751115568519,1.59638901,2426.6,2426.5,2.76451217]
["bitfinex-derivatives","ETHF0:USTF0",1751115618967,1.10201901,2426.6,2426.5,3.25888217]
["bitfinex-derivatives","ETHF0:USTF0",1751115619467,3.70212,2426.8,2426.6,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751115619673,3.70212,2426.8,2426.7,2.82601217]
["bitfinex-derivatives","ETHF0:USTF0",1751115619868,4.80373122,2426.8,2426.7,2.82601217]
["bitfinex-derivatives","ETHF0:USTF0",1751115621673,1.59593122,2426.8,2426.7,2.82601217]
["bitfinex-derivatives","ETHF0:USTF0",1751115622773,1.59593122,2426.8,2426.7,3.52041217]
["bitfinex-derivatives","ETHF0:USTF0",1751115625274,0.4943,2426.9,2426.7,3.52041217]
["bitfinex-derivatives","ETHF0:USTF0",1751115625475,0.4943,2426.9,2426.7,7.22253217]
["bitfinex-derivatives","ETHF0:USTF0",1751115625977,0.4943,2426.9,2426.8,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751115626169,0.49425,2427.1,2426.9,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751115626369,0.49425,2427.1,2427.0,2.58348217]
["bitfinex-derivatives","ETHF0:USTF0",1751115626775,1.59424283,2427.1,2427.0,2.58348217]
["bitfinex-derivatives","ETHF0:USTF0",1751115627076,0.49425,2427.1,2427.0,2.58348217]
["bitfinex-derivatives","ETHF0:USTF0",1751115627472,0.49424,2427.2,2427.1,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751115627670,3.70202,2427.3,2427.2,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751115627977,3.2078,2427.3,2427.2,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1751115629571,0.4942,2427.4,2427.3,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751115629778,1.18086,2427.6,2427.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751115629978,0.49416,2427.6,2427.5,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115638986,0.49416,2427.6,2427.5,2.58338217]
["bitfinex-derivatives","ETHF0:USTF0",1751115640283,0.49416,2427.6,2427.5,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115644282,0.49416,2427.6,2427.5,2.82011217]
["bitfinex-derivatives","ETHF0:USTF0",1751115647498,0.49416,2427.6,2427.5,3.31428217]
["bitfinex-derivatives","ETHF0:USTF0",1751115647893,0.49416,2427.6,2427.5,2.82011217]
["bitfinex-derivatives","ETHF0:USTF0",1751115650596,0.49416,2427.6,2427.5,3.31428217]
["bitfinex-derivatives","ETHF0:USTF0",1751115652800,0.49416,2427.6,2427.5,2.82011217]
["bitfinex-derivatives","ETHF0:USTF0",1751115657204,0.49416,2427.6,2427.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751115657509,0.49421,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751115667314,0.49421,2427.3,2427.2,3.70203]
["bitfinex-derivatives","ETHF0:USTF0",1751115667510,0.49421,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751115669518,0.49423,2427.2,2427.1,33.62744217]
["bitfinex-derivatives","ETHF0:USTF0",1751115669716,0.49423,2427.2,2427.1,36.83524217]
["bitfinex-derivatives","ETHF0:USTF0",1751115670721,0.49422,2427.3,2427.1,36.83524217]
["bitfinex-derivatives","ETHF0:USTF0",1751115671422,0.49423,2427.2,2427.1,36.83524217]
["bitfinex-derivatives","ETHF0:USTF0",1751115674428,0.49423,2427.2,2427.1,33.62744217]
["bitfinex-derivatives","ETHF0:USTF0",1751115674726,0.49423,2427.2,2427.1,36.83524217]
["bitfinex-derivatives","ETHF0:USTF0",1751115676926,0.49423,2427.2,2427.1,33.62744217]
["bitfinex-derivatives","ETHF0:USTF0",1751115677127,0.49423,2427.2,2427.1,36.83524217]
["bitfinex-derivatives","ETHF0:USTF0",1751115677418,0.49423,2427.2,2427.1,33.62744217]
["bitfinex-derivatives","ETHF0:USTF0",1751115677627,0.49423,2427.2,2427.1,36.83524217]
["bitfinex-derivatives","ETHF0:USTF0",1751115677826,0.49419,2427.4,2427.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751115678026,0.49419,2427.4,2427.3,27.34241217]
["bitfinex-derivatives","ETHF0:USTF0",1751115678426,0.49419,2427.4,2427.3,28.06861217]
["bitfinex-derivatives","ETHF0:USTF0",1751115680428,0.49419,2427.4,2427.3,27.57441217]
["bitfinex-derivatives","ETHF0:USTF0",1751115680728,0.49419,2427.4,2427.3,28.06862217]
["bitfinex-derivatives","ETHF0:USTF0",1751115682632,0.49418,2427.5,2427.3,28.06862217]
["bitfinex-derivatives","ETHF0:USTF0",1751115682824,0.49418,2427.5,2427.4,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115687229,1.59264551,2427.5,2427.4,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115717063,1.09846551,2427.5,2427.4,2.58338217]
["bitfinex-derivatives","ETHF0:USTF0",1751115718253,1.09846551,2427.5,2427.4,4.03158217]
["bitfinex-derivatives","ETHF0:USTF0",1751115718454,3.70192,2427.7,2427.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751115718661,0.49413,2427.6,2427.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751115718861,1.60298951,2427.6,2427.5,2.58335217]
["bitfinex-derivatives","ETHF0:USTF0",1751115725867,0.49413,2427.6,2427.5,2.58335217]
["bitfinex-derivatives","ETHF0:USTF0",1751115741176,4.6174,2427.9,2427.5,4.17842434]
["bitfinex-derivatives","ETHF0:USTF0",1751115741477,0.49411,2427.7,2427.6,1.88332]
["bitfinex-derivatives","ETHF0:USTF0",1751115742271,0.4941,2427.8,2427.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751115742477,1.60145671,2427.8,2427.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751115742780,1.60145671,2427.8,2427.7,2.58331217]
["bitfinex-derivatives","ETHF0:USTF0",1751115744880,1.60145671,2427.8,2427.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751115747284,1.10735671,2427.8,2427.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751115747784,1.95264,2428.1,2428.0,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751115747986,3.78498005,2428.1,2428.0,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115751980,2.67734,2428.1,2428.0,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115760786,3.77351751,2428.1,2428.0,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115766191,2.31491751,2428.1,2428.0,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115771696,0.49405,2428.0,2427.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751115771895,1.85615,2428.0,2427.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751115773098,2.9525018,2428.0,2427.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751115778500,2.9525018,2428.0,2427.8,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115778501,0.49407,2427.9,2427.8,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115778997,0.49407,2427.9,2427.8,2.81581217]
["bitfinex-derivatives","ETHF0:USTF0",1751115781095,0.49407,2427.9,2427.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1751115781302,1.59119694,2427.9,2427.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1751115781500,2.31579694,2427.9,2427.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1751115783004,0.49409,2427.8,2427.7,33.11121217]
["bitfinex-derivatives","ETHF0:USTF0",1751115783203,1.85469,2427.8,2427.7,33.11121217]
["bitfinex-derivatives","ETHF0:USTF0",1751115784204,1.85469,2427.8,2427.7,8.36321217]
["bitfinex-derivatives","ETHF0:USTF0",1751115784506,0.49415,2427.5,2427.4,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115785102,0.7347,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751115785404,0.49423,2427.1,2427.0,31.65449038]
["bitfinex-derivatives","ETHF0:USTF0",1751115785798,2.58344217,2427.1,2427.0,4.09847821]
["bitfinex-derivatives","ETHF0:USTF0",1751115786095,0.49432,2426.7,2426.6,5.7378695]
["bitfinex-derivatives","ETHF0:USTF0",1751115786289,0.49434,2426.6,2426.5,7.82708167]
["bitfinex-derivatives","ETHF0:USTF0",1751115786496,1.91304,2426.6,2426.5,7.82708167]
["bitfinex-derivatives","ETHF0:USTF0",1751115786790,1.91304,2426.6,2426.5,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115787694,1.4187,2426.6,2426.5,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115787902,0.49434,2426.6,2426.5,2.08921217]
["bitfinex-derivatives","ETHF0:USTF0",1751115788601,0.49434,2426.6,2426.5,2.9879428]
["bitfinex-derivatives","ETHF0:USTF0",1751115789502,0.49432,2426.7,2426.5,2.9879428]
["bitfinex-derivatives","ETHF0:USTF0",1751115789704,0.49432,2426.7,2426.6,2.9879428]
["bitfinex-derivatives","ETHF0:USTF0",1751115790305,0.4943,2426.8,2426.6,2.9879428]
["bitfinex-derivatives","ETHF0:USTF0",1751115790504,0.4943,2426.8,2426.6,3.4822728]
["bitfinex-derivatives","ETHF0:USTF0",1751115790698,0.4943,2426.8,2426.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751115808719,0.49429,2426.8,2426.7,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1751115808919,0.49429,2426.9,2426.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751115809119,0.49429,2426.9,2426.8,2.9879428]
["bitfinex-derivatives","ETHF0:USTF0",1751115811326,3.2078,2427.1,2426.8,3.4822228]
["bitfinex-derivatives","ETHF0:USTF0",1751115811521,0.49427,2426.9,2426.8,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1751115811723,0.49427,2426.9,2426.8,4.1731228]
["bitfinex-derivatives","ETHF0:USTF0",1751115812430,0.49427,2426.9,2426.8,3.6788428]
["bitfinex-derivatives","ETHF0:USTF0",1751115814826,0.49427,2426.9,2426.8,4.49251773]
["bitfinex-derivatives","ETHF0:USTF0",1751115815426,0.49427,2426.9,2426.8,4.98680773]
["bitfinex-derivatives","ETHF0:USTF0",1751115827829,0.49427,2426.9,2426.8,4.49251773]
["bitfinex-derivatives","ETHF0:USTF0",1751115828936,0.49427,2426.9,2426.8,4.98680773]
["bitfinex-derivatives","ETHF0:USTF0",1751115829337,0.49427,2426.9,2426.8,4.29590773]
["bitfinex-derivatives","ETHF0:USTF0",1751115830639,0.49427,2426.9,2426.8,3.15545173]
["bitfinex-derivatives","ETHF0:USTF0",1751115845252,1.18877,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751115845453,1.61616638,2427.0,2426.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751115846150,1.12189638,2427.0,2426.9,3.15543173]
["bitfinex-derivatives","ETHF0:USTF0",1751115847450,0.49424,2427.1,2427.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751115847653,1.61596865,2427.1,2427.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751115847955,1.61596865,2427.1,2427.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751115848256,1.61596865,2427.1,2427.0,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1751115849650,1.12172865,2427.1,2427.0,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1751115849956,0.49422,2427.2,2427.1,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751115850151,1.1213353,2427.2,2427.1,3.15539173]
["bitfinex-derivatives","ETHF0:USTF0",1751115851954,0.4942,2427.3,2427.2,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751115852160,1.61579582,2427.3,2427.2,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751115854160,0.4942,2427.3,2427.2,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751115855358,0.49421,2427.2,2427.1,2.66116173]
["bitfinex-derivatives","ETHF0:USTF0",1751115856358,0.49421,2427.2,2427.1,3.15539173]
["bitfinex-derivatives","ETHF0:USTF0",1751115856660,1.92391,2427.3,2427.2,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751115857160,1.3913,2427.4,2427.1,2.66116173]
["bitfinex-derivatives","ETHF0:USTF0",1751115857351,1.88547,2427.4,2427.3,2.66116173]
["bitfinex-derivatives","ETHF0:USTF0",1751115857552,3.00578237,2427.4,2427.3,2.66116173]
["bitfinex-derivatives","ETHF0:USTF0",1751115859261,1.88547,2427.4,2427.3,2.66116173]
["bitfinex-derivatives","ETHF0:USTF0",1751115861157,1.88547,2427.4,2427.3,3.39616173]
["bitfinex-derivatives","ETHF0:USTF0",1751115864363,3.25797,2427.4,2427.3,3.39616173]
["bitfinex-derivatives","ETHF0:USTF0",1751115865165,0.49417,2427.4,2427.3,3.89035173]
["bitfinex-derivatives","ETHF0:USTF0",1751115869666,3.70198,2427.5,2427.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751115869867,0.49419,2427.4,2427.3,3.89035173]
["bitfinex-derivatives","ETHF0:USTF0",1751115874473,0.7173,2427.6,2427.3,3.39616173]
["bitfinex-derivatives","ETHF0:USTF0",1751115874673,1.21145,2427.6,2427.5,3.15533173]
["bitfinex-derivatives","ETHF0:USTF0",1751115874870,1.83750663,2427.6,2427.5,3.15533173]
["bitfinex-derivatives","ETHF0:USTF0",1751115875876,1.61435663,2427.6,2427.5,3.15533173]
["bitfinex-derivatives","ETHF0:USTF0",1751115876375,1.12020663,2427.6,2427.5,3.15533173]
["bitfinex-derivatives","ETHF0:USTF0",1751115876976,2.57304,2427.7,2427.6,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751115877179,3.69335091,2427.7,2427.6,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751115877870,3.69335091,2427.7,2427.6,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1751115883483,2.57304,2427.7,2427.6,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1751115884580,0.49414,2427.7,2427.6,3.84151173]
["bitfinex-derivatives","ETHF0:USTF0",1751115884783,0.49412,2427.8,2427.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751115884976,1.11990157,2427.8,2427.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751115885182,0.4941,2427.9,2427.8,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751115885485,0.4941,2427.9,2427.8,3.15527173]
["bitfinex-derivatives","ETHF0:USTF0",1751115893392,0.49408,2428.0,2427.9,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1751115893593,0.49408,2428.0,2427.9,3.82844173]
["bitfinex-derivatives","ETHF0:USTF0",1751115896191,4.856,2428.4,2427.9,10.99552346]
["bitfinex-derivatives","ETHF0:USTF0",1751115896388,1.6482,2428.4,2428.3,5.81633346]
["bitfinex-derivatives","ETHF0:USTF0",1751115896587,1.1175677,2428.4,2428.3,12.10533346]
["bitfinex-derivatives","ETHF0:USTF0",1751115897782,0.49396,2428.6,2428.4,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751115897986,0.49396,2428.6,2428.5,2.66116173]
["bitfinex-derivatives","ETHF0:USTF0",1751115898691,0.49396,2428.6,2428.5,3.79649869]
["bitfinex-derivatives","ETHF0:USTF0",1751115899292,1.23467,2429.1,2428.5,3.79649869]
["bitfinex-derivatives","ETHF0:USTF0",1751115899293,3.2078,2429.3,2428.5,28.64749869]
["bitfinex-derivatives","ETHF0:USTF0",1751115899487,1.21507,2429.0,2428.9,4.29037869]
["bitfinex-derivatives","ETHF0:USTF0",1751115899690,2.33104026,2429.0,2428.9,4.29037869]
["bitfinex-derivatives","ETHF0:USTF0",1751115899894,2.33104026,2429.0,2428.9,3.79649869]
["bitfinex-derivatives","ETHF0:USTF0",1751115900596,0.49391,2428.8,2428.7,13.78621869]
["bitfinex-derivatives","ETHF0:USTF0",1751115900798,0.49391,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751115901298,1.83471,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751115903098,0.49396,2428.6,2428.4,13.78527869]
["bitfinex-derivatives","ETHF0:USTF0",1751115903299,1.18667,2428.5,2428.4,13.29129869]
["bitfinex-derivatives","ETHF0:USTF0",1751115903495,2.52747,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751115903902,2.52747,2428.5,2428.4,7.00429869]
["bitfinex-derivatives","ETHF0:USTF0",1751115907708,2.52747,2428.5,2428.4,3.79649869]
["bitfinex-derivatives","ETHF0:USTF0",1751115909108,2.52747,2428.5,2428.4,4.29048869]
["bitfinex-derivatives","ETHF0:USTF0",1751115911010,2.52747,2428.5,2428.4,3.79649869]
["bitfinex-derivatives","ETHF0:USTF0",1751115911402,2.52747,2428.5,2428.4,4.29048869]
["bitfinex-derivatives","ETHF0:USTF0",1751115911602,0.49396,2428.6,2428.5,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751115911804,3.70174,2428.7,2428.4,4.48619869]
["bitfinex-derivatives","ETHF0:USTF0",1751115912001,3.70174,2428.7,2428.6,3.79649869]
["bitfinex-derivatives","ETHF0:USTF0",1751115913105,3.70174,2428.7,2428.6,4.29044869]
["bitfinex-derivatives","ETHF0:USTF0",1751115916814,3.70174,2428.7,2428.6,3.79649869]
["bitfinex-derivatives","ETHF0:USTF0",1751115917012,5.07404,2428.7,2428.6,3.79649869]
["bitfinex-derivatives","ETHF0:USTF0",1751115917712,4.5801,2428.7,2428.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751115917914,1.3723,2428.6,2428.4,4.48619869]
["bitfinex-derivatives","ETHF0:USTF0",1751115918114,1.86626,2428.6,2428.4,4.98016869]
["bitfinex-derivatives","ETHF0:USTF0",1751115918315,0.6744,2428.5,2428.4,4.98016869]
["bitfinex-derivatives","ETHF0:USTF0",1751115920620,1.16837,2428.5,2428.4,4.98016869]
["bitfinex-derivatives","ETHF0:USTF0",1751115922013,1.16837,2428.5,2428.4,4.48619869]
["bitfinex-derivatives","ETHF0:USTF0",1751115922512,1.16837,2428.5,2428.4,4.98018869]
["bitfinex-derivatives","ETHF0:USTF0",1751115922713,1.16837,2428.5,2428.4,4.48619869]
["bitfinex-derivatives","ETHF0:USTF0",1751115927412,2.28757574,2428.5,2428.4,4.48619869]
["bitfinex-derivatives","ETHF0:USTF0",1751115927925,1.16837,2428.5,2428.4,4.48619869]
["bitfinex-derivatives","ETHF0:USTF0",1751115928223,1.16837,2428.5,2428.4,3.79649869]
["bitfinex-derivatives","ETHF0:USTF0",1751115930425,2.28757216,2428.5,2428.4,3.79649869]
["bitfinex-derivatives","ETHF0:USTF0",1751115930827,1.16837,2428.5,2428.4,3.79649869]
["bitfinex-derivatives","ETHF0:USTF0",1751115931426,2.28770945,2428.5,2428.4,3.79649869]
["bitfinex-derivatives","ETHF0:USTF0",1751115934228,1.61330945,2428.5,2428.4,3.79649869]
["bitfinex-derivatives","ETHF0:USTF0",1751115934727,1.61330945,2428.5,2428.4,4.29048869]
["bitfinex-derivatives","ETHF0:USTF0",1751115935129,1.61330945,2428.5,2428.4,3.79649869]
["bitfinex-derivatives","ETHF0:USTF0",1751115936536,1.61330945,2428.5,2428.4,4.29048869]
["bitfinex-derivatives","ETHF0:USTF0",1751115937136,1.61330945,2428.5,2428.4,3.79649869]
["bitfinex-derivatives","ETHF0:USTF0",1751115938135,1.61330945,2428.5,2428.4,4.29048869]
["bitfinex-derivatives","ETHF0:USTF0",1751115939134,0.49397,2428.5,2428.4,4.29048869]
["bitfinex-derivatives","ETHF0:USTF0",1751115949452,0.49397,2428.5,2428.4,3.79649869]
["bitfinex-derivatives","ETHF0:USTF0",1751115949749,0.49397,2428.5,2428.4,4.29048869]
["bitfinex-derivatives","ETHF0:USTF0",1751115949942,0.49397,2428.5,2428.4,3.79649869]
["bitfinex-derivatives","ETHF0:USTF0",1751115950343,0.49397,2428.5,2428.4,4.29048869]
["bitfinex-derivatives","ETHF0:USTF0",1751115950649,0.49397,2428.5,2428.4,3.15191016]
["bitfinex-derivatives","ETHF0:USTF0",1751115951349,0.49397,2428.5,2428.4,2.65792016]
["bitfinex-derivatives","ETHF0:USTF0",1751115952853,0.49397,2428.5,2428.4,3.15191016]
["bitfinex-derivatives","ETHF0:USTF0",1751115953252,0.49397,2428.5,2428.4,2.65792016]
["bitfinex-derivatives","ETHF0:USTF0",1751115953552,0.49397,2428.5,2428.4,3.15191016]
["bitfinex-derivatives","ETHF0:USTF0",1751115953952,0.49397,2428.5,2428.4,2.65792016]
["bitfinex-derivatives","ETHF0:USTF0",1751115956056,3.41604,2428.7,2428.2,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751115956251,1.21729,2428.4,2428.3,2.65792016]
["bitfinex-derivatives","ETHF0:USTF0",1751115956547,0.49401,2428.3,2428.2,6.54112016]
["bitfinex-derivatives","ETHF0:USTF0",1751115958555,0.49401,2428.3,2428.2,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751115958750,0.49401,2428.3,2428.2,7.68103194]
["bitfinex-derivatives","ETHF0:USTF0",1751115960559,0.49401,2428.3,2428.2,8.17506194]
["bitfinex-derivatives","ETHF0:USTF0",1751115962662,0.49401,2428.3,2428.2,7.68103194]
["bitfinex-derivatives","ETHF0:USTF0",1751115963365,0.49401,2428.3,2428.2,8.17506194]
["bitfinex-derivatives","ETHF0:USTF0",1751115963564,0.49401,2428.3,2428.2,7.68103194]
["bitfinex-derivatives","ETHF0:USTF0",1751115964363,0.49401,2428.3,2428.2,8.17506194]
["bitfinex-derivatives","ETHF0:USTF0",1751115966668,0.49401,2428.3,2428.2,7.68103194]
["bitfinex-derivatives","ETHF0:USTF0",1751115968866,0.49401,2428.3,2428.2,4.47323194]
["bitfinex-derivatives","ETHF0:USTF0",1751115976771,0.49401,2428.3,2428.2,4.96726194]
["bitfinex-derivatives","ETHF0:USTF0",1751115977971,0.49401,2428.3,2428.2,4.47323194]
["bitfinex-derivatives","ETHF0:USTF0",1751115978175,0.49401,2428.3,2428.2,4.96726194]
["bitfinex-derivatives","ETHF0:USTF0",1751115978775,0.49401,2428.3,2428.2,4.47323194]
["bitfinex-derivatives","ETHF0:USTF0",1751115978973,0.49401,2428.3,2428.2,4.96726194]
["bitfinex-derivatives","ETHF0:USTF0",1751115980676,0.49401,2428.3,2428.2,3.82769521]
["bitfinex-derivatives","ETHF0:USTF0",1751115985675,0.49401,2428.3,2428.2,3.33366521]
["bitfinex-derivatives","ETHF0:USTF0",1751115987377,0.49401,2428.3,2428.2,3.82769521]
["bitfinex-derivatives","ETHF0:USTF0",1751115998090,1.2173,2428.4,2428.3,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751115998289,2.337987,2428.4,2428.3,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751115998489,1.120687,2428.4,2428.2,3.33366521]
["bitfinex-derivatives","ETHF0:USTF0",1751115998687,0.49396,2428.6,2428.5,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751115998886,0.49396,2428.6,2428.5,3.15223521]
["bitfinex-derivatives","ETHF0:USTF0",1751115998887,1.61460701,2428.6,2428.5,3.15223521]
["bitfinex-derivatives","ETHF0:USTF0",1751116003097,0.49393,2428.7,2428.6,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1751116003392,1.61506177,2428.7,2428.6,3.15221521]
["bitfinex-derivatives","ETHF0:USTF0",1751116003984,0.49393,2428.7,2428.6,3.15221521]
["bitfinex-derivatives","ETHF0:USTF0",1751116005097,1.19172,2428.8,2428.7,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751116005289,2.31218756,2428.8,2428.7,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751116007090,1.19172,2428.8,2428.7,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751116007496,0.49392,2428.8,2428.7,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751116008898,0.49389,2428.9,2428.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751116009095,0.49389,2428.9,2428.8,3.15216521]
["bitfinex-derivatives","ETHF0:USTF0",1751116010399,3.2078,2429.0,2428.8,2.65826521]
["bitfinex-derivatives","ETHF0:USTF0",1751116010699,0.49389,2428.9,2428.8,3.15215521]
["bitfinex-derivatives","ETHF0:USTF0",1751116014599,0.49389,2428.9,2428.8,3.83225521]
["bitfinex-derivatives","ETHF0:USTF0",1751116015400,0.49388,2429.0,2428.8,3.83225521]
["bitfinex-derivatives","ETHF0:USTF0",1751116015699,0.49388,2429.0,2428.9,3.15215521]
["bitfinex-derivatives","ETHF0:USTF0",1751116017897,1.21043,2429.2,2428.9,2.65826521]
["bitfinex-derivatives","ETHF0:USTF0",1751116018095,2.58893,2429.2,2429.1,2.65826521]
["bitfinex-derivatives","ETHF0:USTF0",1751116018294,3.70724999,2429.2,2429.1,2.65826521]
["bitfinex-derivatives","ETHF0:USTF0",1751116018497,3.70724999,2429.2,2429.1,3.88571521]
["bitfinex-derivatives","ETHF0:USTF0",1751116020102,1.83979177,2429.3,2429.1,14.69686521]
["bitfinex-derivatives","ETHF0:USTF0",1751116020303,5.0,2429.5,2429.4,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751116020509,0.49373,2429.7,2429.5,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751116020806,6.56046521,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116021101,0.49376,2429.5,2429.4,2.65826521]
["bitfinex-derivatives","ETHF0:USTF0",1751116021497,1.85926,2429.5,2429.4,2.65826521]
["bitfinex-derivatives","ETHF0:USTF0",1751116027109,0.49376,2429.5,2429.4,2.65826521]
["bitfinex-derivatives","ETHF0:USTF0",1751116029603,1.85706,2429.5,2429.4,2.65826521]
["bitfinex-derivatives","ETHF0:USTF0",1751116030317,0.49385,2429.1,2429.0,5.86606521]
["bitfinex-derivatives","ETHF0:USTF0",1751116031910,1.85715,2429.1,2429.0,5.86606521]
["bitfinex-derivatives","ETHF0:USTF0",1751116041518,1.85715,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116044619,1.85715,2429.1,2429.0,7.00307555]
["bitfinex-derivatives","ETHF0:USTF0",1751116044917,1.85715,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116048920,2.95417288,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116050616,6.74944843,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116051320,11.74944843,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116052613,18.13044843,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116053518,14.33517288,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116054021,0.49393,2428.7,2428.6,3.79527555]
["bitfinex-derivatives","ETHF0:USTF0",1751116054213,0.49393,2428.7,2428.6,7.00307555]
["bitfinex-derivatives","ETHF0:USTF0",1751116064929,2.0994,2429.0,2428.6,7.00307555]
["bitfinex-derivatives","ETHF0:USTF0",1751116065130,2.0994,2429.0,2428.9,3.79527555]
["bitfinex-derivatives","ETHF0:USTF0",1751116065328,3.19505566,2429.0,2428.9,3.79527555]
["bitfinex-derivatives","ETHF0:USTF0",1751116066026,3.68892566,2429.0,2428.9,3.79527555]
["bitfinex-derivatives","ETHF0:USTF0",1751116066226,1.58952566,2429.0,2428.9,3.79527555]
["bitfinex-derivatives","ETHF0:USTF0",1751116066731,1.58952566,2429.0,2428.9,4.50587555]
["bitfinex-derivatives","ETHF0:USTF0",1751116072633,1.58952566,2429.0,2428.9,3.36751371]
["bitfinex-derivatives","ETHF0:USTF0",1751116080744,3.61682566,2429.0,2428.9,2.65691371]
["bitfinex-derivatives","ETHF0:USTF0",1751116085552,0.49391,2428.8,2428.7,5.86471371]
["bitfinex-derivatives","ETHF0:USTF0",1751116085847,1.58956566,2428.8,2428.7,5.86471371]
["bitfinex-derivatives","ETHF0:USTF0",1751116087348,1.58956566,2428.8,2428.7,2.65691371]
["bitfinex-derivatives","ETHF0:USTF0",1751116111166,1.09565566,2428.8,2428.7,3.15084371]
["bitfinex-derivatives","ETHF0:USTF0",1751116111368,1.58956566,2428.8,2428.7,3.15084371]
["bitfinex-derivatives","ETHF0:USTF0",1751116111763,1.58956566,2428.8,2428.7,2.65691371]
["bitfinex-derivatives","ETHF0:USTF0",1751116115681,1.58956566,2428.8,2428.7,3.15084371]
["bitfinex-derivatives","ETHF0:USTF0",1751116116471,1.58956566,2428.8,2428.7,4.52514371]
["bitfinex-derivatives","ETHF0:USTF0",1751116117470,1.58956566,2428.8,2428.7,7.73294371]
["bitfinex-derivatives","ETHF0:USTF0",1751116118173,1.09565566,2428.8,2428.7,7.73294371]
["bitfinex-derivatives","ETHF0:USTF0",1751116118471,0.49391,2428.8,2428.7,7.73294371]
["bitfinex-derivatives","ETHF0:USTF0",1751116120276,0.49391,2428.8,2428.7,6.35864371]
["bitfinex-derivatives","ETHF0:USTF0",1751116125281,0.49391,2428.8,2428.7,3.15084371]
["bitfinex-derivatives","ETHF0:USTF0",1751116125483,0.49391,2428.8,2428.7,6.35864371]
["bitfinex-derivatives","ETHF0:USTF0",1751116127084,0.49391,2428.8,2428.7,5.86471371]
["bitfinex-derivatives","ETHF0:USTF0",1751116129580,0.49391,2428.8,2428.7,2.65691371]
["bitfinex-derivatives","ETHF0:USTF0",1751116129782,0.49391,2428.8,2428.7,5.86471371]
["bitfinex-derivatives","ETHF0:USTF0",1751116129982,0.49391,2428.8,2428.7,6.35864371]
["bitfinex-derivatives","ETHF0:USTF0",1751116130185,0.49391,2428.8,2428.7,5.86471371]
["bitfinex-derivatives","ETHF0:USTF0",1751116131191,0.49391,2428.8,2428.7,2.65691371]
["bitfinex-derivatives","ETHF0:USTF0",1751116131385,0.49391,2428.8,2428.7,5.86471371]
["bitfinex-derivatives","ETHF0:USTF0",1751116138709,1.3494,2429.1,2428.7,5.86471371]
["bitfinex-derivatives","ETHF0:USTF0",1751116139007,3.04547691,2429.0,2428.9,2.65691371]
["bitfinex-derivatives","ETHF0:USTF0",1751116141098,0.49393,2428.8,2428.7,5.86471371]
["bitfinex-derivatives","ETHF0:USTF0",1751116141506,1.59416529,2428.8,2428.7,5.86471371]
["bitfinex-derivatives","ETHF0:USTF0",1751116141703,2.94576529,2428.8,2428.7,5.86471371]
["bitfinex-derivatives","ETHF0:USTF0",1751116155714,1.23488,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116155916,0.49406,2428.2,2428.1,2.65691371]
["bitfinex-derivatives","ETHF0:USTF0",1751116156619,1.59543002,2428.2,2428.1,2.65691371]
["bitfinex-derivatives","ETHF0:USTF0",1751116157418,0.49406,2428.2,2428.1,2.65691371]
["bitfinex-derivatives","ETHF0:USTF0",1751116167826,4.41684,2428.3,2428.1,2.65691371]
["bitfinex-derivatives","ETHF0:USTF0",1751116168025,3.70184,2428.3,2428.1,2.65691371]
["bitfinex-derivatives","ETHF0:USTF0",1751116168225,3.70184,2428.3,2428.1,3.15097371]
["bitfinex-derivatives","ETHF0:USTF0",1751116168226,0.49405,2428.2,2428.1,3.15097371]
["bitfinex-derivatives","ETHF0:USTF0",1751116169329,3.70184,2428.3,2428.2,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751116174536,0.49404,2428.3,2428.2,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1751116175340,0.49405,2428.2,2428.1,3.15097371]
["bitfinex-derivatives","ETHF0:USTF0",1751116175937,0.49405,2428.3,2428.2,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751116180948,0.49405,2428.2,2428.1,3.15097371]
["bitfinex-derivatives","ETHF0:USTF0",1751116184048,0.49405,2428.2,2428.1,2.65691371]
["bitfinex-derivatives","ETHF0:USTF0",1751116184952,0.49407,2428.1,2428.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751116185353,0.49411,2427.9,2427.8,2.65691371]
["bitfinex-derivatives","ETHF0:USTF0",1751116185550,0.49415,2427.7,2427.6,3.38511371]
["bitfinex-derivatives","ETHF0:USTF0",1751116185752,0.49415,2427.7,2427.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751116185959,6.81315,2427.7,2427.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751116186149,0.49421,2427.4,2427.3,2.65691371]
["bitfinex-derivatives","ETHF0:USTF0",1751116187154,8.72231371,2427.6,2426.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751116187356,0.49427,2427.1,2427.0,2.65691371]
["bitfinex-derivatives","ETHF0:USTF0",1751116188758,0.49427,2427.1,2427.0,3.80145751]
["bitfinex-derivatives","ETHF0:USTF0",1751116189359,1.86417,2427.1,2427.0,3.80145751]
["bitfinex-derivatives","ETHF0:USTF0",1751116189854,1.3699,2427.1,2427.0,3.80145751]
["bitfinex-derivatives","ETHF0:USTF0",1751116190159,0.49423,2427.4,2427.0,7.60291502]
["bitfinex-derivatives","ETHF0:USTF0",1751116190352,0.49423,2427.4,2427.3,3.80145751]
["bitfinex-derivatives","ETHF0:USTF0",1751116190653,0.49419,2427.6,2427.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1751116190854,0.49417,2427.6,2427.5,4.53225751]
["bitfinex-derivatives","ETHF0:USTF0",1751116191257,3.70196,2427.7,2427.5,5.02644751]
["bitfinex-derivatives","ETHF0:USTF0",1751116191759,0.49417,2427.6,2427.5,4.53225751]
["bitfinex-derivatives","ETHF0:USTF0",1751116194061,4.5629,2428.0,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751116194364,0.49416,2427.7,2427.5,5.02643751]
["bitfinex-derivatives","ETHF0:USTF0",1751116194565,0.49416,2427.7,2427.6,3.80145751]
["bitfinex-derivatives","ETHF0:USTF0",1751116201157,0.49416,2427.7,2427.6,4.29562751]
["bitfinex-derivatives","ETHF0:USTF0",1751116201772,0.49416,2427.7,2427.6,3.80145751]
["bitfinex-derivatives","ETHF0:USTF0",1751116205274,0.49419,2427.5,2427.4,7.73325751]
["bitfinex-derivatives","ETHF0:USTF0",1751116205575,0.49419,2427.5,2427.4,8.22746751]
["bitfinex-derivatives","ETHF0:USTF0",1751116205774,0.49419,2427.6,2427.4,8.22746751]
["bitfinex-derivatives","ETHF0:USTF0",1751116206071,0.49419,2427.5,2427.4,8.22746751]
["bitfinex-derivatives","ETHF0:USTF0",1751116207477,0.49419,2427.5,2427.4,7.73325751]
["bitfinex-derivatives","ETHF0:USTF0",1751116207869,0.49419,2427.5,2427.2,4.51895751]
["bitfinex-derivatives","ETHF0:USTF0",1751116207870,0.49423,2427.3,2427.2,4.51895751]
["bitfinex-derivatives","ETHF0:USTF0",1751116212579,0.49425,2427.2,2427.1,4.52455751]
["bitfinex-derivatives","ETHF0:USTF0",1751116213277,0.49425,2427.2,2427.1,5.01882751]
["bitfinex-derivatives","ETHF0:USTF0",1751116213679,0.49425,2427.2,2427.1,4.52455751]
["bitfinex-derivatives","ETHF0:USTF0",1751116213880,0.49425,2427.2,2427.1,5.01882751]
["bitfinex-derivatives","ETHF0:USTF0",1751116215280,0.49425,2427.2,2427.1,4.52455751]
["bitfinex-derivatives","ETHF0:USTF0",1751116216381,0.49425,2427.2,2427.1,5.01882751]
["bitfinex-derivatives","ETHF0:USTF0",1751116220178,0.49425,2427.3,2427.2,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751116220382,1.398,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751116220682,0.49418,2427.6,2427.3,3.80145751]
["bitfinex-derivatives","ETHF0:USTF0",1751116220985,0.49418,2427.6,2427.5,4.29564751]
["bitfinex-derivatives","ETHF0:USTF0",1751116221184,1.597728,2427.6,2427.5,3.80145751]
["bitfinex-derivatives","ETHF0:USTF0",1751116221682,1.597728,2427.6,2427.5,4.47855751]
["bitfinex-derivatives","ETHF0:USTF0",1751116222385,0.49418,2427.6,2427.5,4.47855751]
["bitfinex-derivatives","ETHF0:USTF0",1751116223383,0.49418,2427.6,2427.5,4.97274751]
["bitfinex-derivatives","ETHF0:USTF0",1751116224585,0.49418,2427.6,2427.5,4.47855751]
["bitfinex-derivatives","ETHF0:USTF0",1751116227486,0.49418,2427.6,2427.5,4.97274751]
["bitfinex-derivatives","ETHF0:USTF0",1751116227686,0.49418,2427.6,2427.5,4.47855751]
["bitfinex-derivatives","ETHF0:USTF0",1751116227876,0.49418,2427.6,2427.5,4.97274751]
["bitfinex-derivatives","ETHF0:USTF0",1751116232392,0.49418,2427.6,2427.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751116232592,0.49418,2427.6,2427.5,4.47855751]
["bitfinex-derivatives","ETHF0:USTF0",1751116233093,1.4314,2427.8,2427.5,4.47855751]
["bitfinex-derivatives","ETHF0:USTF0",1751116233294,0.49416,2427.7,2427.6,4.29561751]
["bitfinex-derivatives","ETHF0:USTF0",1751116234790,0.49414,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751116235093,1.59766487,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751116236292,1.59765487,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751116237894,0.49413,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751116241591,0.698,2427.9,2427.6,3.80145751]
["bitfinex-derivatives","ETHF0:USTF0",1751116241798,7.82988,2428.1,2428.0,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751116241996,4.80466659,2428.1,2428.0,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751116242197,4.80466659,2428.1,2428.0,4.29554751]
["bitfinex-derivatives","ETHF0:USTF0",1751116242399,1.59686659,2428.1,2428.0,4.29554751]
["bitfinex-derivatives","ETHF0:USTF0",1751116242699,0.49408,2428.1,2428.0,4.29554751]
["bitfinex-derivatives","ETHF0:USTF0",1751116247003,0.49408,2428.1,2428.0,3.80145751]
["bitfinex-derivatives","ETHF0:USTF0",1751116247602,0.49408,2428.1,2428.0,4.29554751]
["bitfinex-derivatives","ETHF0:USTF0",1751116248406,0.49408,2428.1,2428.0,3.80145751]
["bitfinex-derivatives","ETHF0:USTF0",1751116266226,0.49409,2428.0,2427.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751116266416,0.49409,2428.0,2427.9,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1751116266615,0.49409,2428.1,2428.0,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751116268728,0.49409,2428.1,2428.0,3.15289962]
["bitfinex-derivatives","ETHF0:USTF0",1751116269129,0.49409,2428.1,2428.0,2.65880962]
["bitfinex-derivatives","ETHF0:USTF0",1751116271628,1.59588306,2428.1,2428.0,3.15289962]
["bitfinex-derivatives","ETHF0:USTF0",1751116273633,1.59588306,2428.1,2428.0,2.65880962]
["bitfinex-derivatives","ETHF0:USTF0",1751116275130,1.59588306,2428.1,2428.0,3.15289962]
["bitfinex-derivatives","ETHF0:USTF0",1751116275332,1.59588306,2428.1,2428.0,2.65880962]
["bitfinex-derivatives","ETHF0:USTF0",1751116279042,1.59588306,2428.1,2428.0,3.36900962]
["bitfinex-derivatives","ETHF0:USTF0",1751116287741,1.59588306,2428.1,2428.0,3.86309962]
["bitfinex-derivatives","ETHF0:USTF0",1751116287934,1.59588306,2428.1,2428.0,3.36900962]
["bitfinex-derivatives","ETHF0:USTF0",1751116295546,1.59588306,2428.1,2428.0,3.86309962]
["bitfinex-derivatives","ETHF0:USTF0",1751116296540,1.59586306,2428.1,2428.0,3.86309962]
["bitfinex-derivatives","ETHF0:USTF0",1751116300143,0.49407,2428.1,2428.0,3.86309962]
["bitfinex-derivatives","ETHF0:USTF0",1751116305254,0.49407,2428.1,2428.0,3.36900962]
["bitfinex-derivatives","ETHF0:USTF0",1751116305452,1.59324078,2428.1,2428.0,3.36900962]
["bitfinex-derivatives","ETHF0:USTF0",1751116317564,1.59324078,2428.1,2428.0,3.86309962]
["bitfinex-derivatives","ETHF0:USTF0",1751116318365,1.59324078,2428.1,2428.0,3.36900962]
["bitfinex-derivatives","ETHF0:USTF0",1751116319767,1.59324078,2428.1,2428.0,3.86309962]
["bitfinex-derivatives","ETHF0:USTF0",1751116321970,0.49407,2428.1,2428.0,3.86309962]
["bitfinex-derivatives","ETHF0:USTF0",1751116324973,0.49407,2428.1,2428.0,3.36900962]
["bitfinex-derivatives","ETHF0:USTF0",1751116326378,0.49407,2428.1,2428.0,3.86309962]
["bitfinex-derivatives","ETHF0:USTF0",1751116326776,1.18216,2428.2,2428.1,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751116327071,2.28134984,2428.2,2428.1,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751116328175,0.49407,2428.1,2428.0,3.86308962]
["bitfinex-derivatives","ETHF0:USTF0",1751116333782,0.49407,2428.1,2428.0,3.36900962]
["bitfinex-derivatives","ETHF0:USTF0",1751116334079,1.59226857,2428.1,2428.0,3.36900962]
["bitfinex-derivatives","ETHF0:USTF0",1751116336085,2.93796857,2428.1,2428.0,3.36900962]
["bitfinex-derivatives","ETHF0:USTF0",1751116343689,0.49413,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116343879,2.65880962,2427.9,2427.4,12.87980962]
["bitfinex-derivatives","ETHF0:USTF0",1751116344187,1.3288,2427.8,2427.6,2.65880962]
["bitfinex-derivatives","ETHF0:USTF0",1751116344385,0.49415,2427.7,2427.6,2.65880962]
["bitfinex-derivatives","ETHF0:USTF0",1751116344881,1.82295,2427.7,2427.6,2.65880962]
["bitfinex-derivatives","ETHF0:USTF0",1751116356696,1.82295,2427.7,2427.6,3.15297962]
["bitfinex-derivatives","ETHF0:USTF0",1751116366902,1.82295,2427.7,2427.6,2.65880962]
["bitfinex-derivatives","ETHF0:USTF0",1751116368704,0.49415,2427.7,2427.6,3.15297962]
["bitfinex-derivatives","ETHF0:USTF0",1751116374310,1.59166073,2427.7,2427.6,3.15297962]
["bitfinex-derivatives","ETHF0:USTF0",1751116398537,1.09751073,2427.7,2427.6,3.15297962]
["bitfinex-derivatives","ETHF0:USTF0",1751116399438,1.59166073,2427.7,2427.6,3.15297962]
["bitfinex-derivatives","ETHF0:USTF0",1751116431560,1.59131163,2427.7,2427.6,3.15297962]
["bitfinex-derivatives","ETHF0:USTF0",1751116445186,1.59131163,2427.7,2427.6,2.65880962]
["bitfinex-derivatives","ETHF0:USTF0",1751116448089,1.59131163,2427.7,2427.6,3.15297962]
["bitfinex-derivatives","ETHF0:USTF0",1751116448287,2.93051163,2427.7,2427.6,3.15297962]
["bitfinex-derivatives","ETHF0:USTF0",1751116448991,2.93051163,2427.7,2427.6,2.65880962]
["bitfinex-derivatives","ETHF0:USTF0",1751116449194,0.49417,2427.6,2427.5,3.82358962]
["bitfinex-derivatives","ETHF0:USTF0",1751116452499,0.49417,2427.6,2427.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751116452500,0.49419,2427.5,2427.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751116452696,0.49421,2427.4,2427.3,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751116453099,0.49421,2427.4,2427.3,10.01103]
["bitfinex-derivatives","ETHF0:USTF0",1751116454802,2.59831,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751116455001,0.49421,2427.4,2427.3,3.70202]
["bitfinex-derivatives","ETHF0:USTF0",1751116457502,1.94311,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116457897,1.94311,2427.4,2427.3,3.70203]
["bitfinex-derivatives","ETHF0:USTF0",1751116458498,0.49421,2427.4,2427.3,3.70203]
["bitfinex-derivatives","ETHF0:USTF0",1751116459504,1.22051,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751116460705,1.22051,2427.5,2427.4,3.15301962]
["bitfinex-derivatives","ETHF0:USTF0",1751116460906,1.22051,2427.5,2427.4,3.84741962]
["bitfinex-derivatives","ETHF0:USTF0",1751116461106,0.49421,2427.5,2427.4,3.84741962]
["bitfinex-derivatives","ETHF0:USTF0",1751116461900,0.49418,2427.6,2427.5,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751116462105,1.59008409,2427.6,2427.5,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751116463306,2.95288409,2427.6,2427.5,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751116472313,0.49419,2427.5,2427.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751116472810,1.17829,2427.5,2427.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751116480325,2.27491717,2427.5,2427.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751116482728,1.78072717,2427.5,2427.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751116484328,1.09662717,2427.5,2427.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751116484629,1.59081717,2427.5,2427.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751116495036,1.59081717,2427.5,2427.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751116496345,2.32281717,2427.5,2427.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751116499344,2.32281717,2427.5,2427.4,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1751116499639,2.32281717,2427.5,2427.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751116500343,2.32281717,2427.5,2427.4,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1751116501137,1.82862717,2427.5,2427.4,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1751116501643,2.32281717,2427.5,2427.4,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1751116502141,1.82862717,2427.5,2427.4,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1751116502746,2.32281717,2427.5,2427.4,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1751116505648,1.09662717,2427.5,2427.4,3.84741962]
["bitfinex-derivatives","ETHF0:USTF0",1751116509146,1.17348,2427.6,2427.5,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751116509350,2.27100768,2427.6,2427.5,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751116509749,0.49419,2427.5,2427.4,3.84740962]
["bitfinex-derivatives","ETHF0:USTF0",1751116510950,0.49419,2427.5,2427.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1751116511150,0.49419,2427.5,2427.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751116511344,1.93229,2427.5,2427.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751116511544,1.93229,2427.5,2427.4,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1751116512451,3.02977648,2427.5,2427.4,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1751116513852,0.49424,2427.3,2427.0,9.66590962]
["bitfinex-derivatives","ETHF0:USTF0",1751116514051,0.49424,2427.3,2427.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751116514446,0.49425,2427.2,2427.0,10.34350962]
["bitfinex-derivatives","ETHF0:USTF0",1751116514752,0.49425,2427.3,2427.2,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751116515451,4.36703,2427.4,2427.2,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751116515649,5.70873,2427.4,2427.2,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751116515850,0.49423,2427.3,2427.2,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751116519957,5.70873,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751116520148,6.80616805,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751116520559,0.49423,2427.3,2427.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751116521556,0.49423,2427.3,2427.2,3.15304962]
["bitfinex-derivatives","ETHF0:USTF0",1751116521962,5.70873,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751116522149,6.80609101,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751116524957,0.49423,2427.3,2427.2,3.15304962]
["bitfinex-derivatives","ETHF0:USTF0",1751116526359,5.70873,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751116526654,6.80603287,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751116527156,0.49423,2427.3,2427.2,3.15304962]
["bitfinex-derivatives","ETHF0:USTF0",1751116527356,5.70873,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751116527555,6.8060173,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751116531865,3.5982173,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751116537677,0.49423,2427.3,2427.2,3.15305962]
["bitfinex-derivatives","ETHF0:USTF0",1751116538375,2.50093,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751116538675,3.59829845,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751116549583,0.49423,2427.3,2427.2,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1751116553582,2.50093,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751116553783,3.59606929,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751116554082,0.49423,2427.3,2427.2,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1751116561194,0.49423,2427.3,2427.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751116561594,0.49427,2427.1,2427.0,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1751116561894,0.49427,2427.1,2427.0,1.86708]
["bitfinex-derivatives","ETHF0:USTF0",1751116564189,1.15816,2427.2,2427.1,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751116564595,0.6639,2427.2,2427.1,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751116564794,1.15815,2427.2,2427.1,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751116570195,1.15815,2427.2,2427.1,3.15307962]
["bitfinex-derivatives","ETHF0:USTF0",1751116575900,1.15815,2427.2,2427.1,2.65880962]
["bitfinex-derivatives","ETHF0:USTF0",1751116576093,1.15815,2427.2,2427.1,3.15307962]
["bitfinex-derivatives","ETHF0:USTF0",1751116578907,1.15815,2427.2,2427.1,2.65880962]
["bitfinex-derivatives","ETHF0:USTF0",1751116579108,0.49427,2427.1,2427.0,4.52588962]
["bitfinex-derivatives","ETHF0:USTF0",1751116579407,0.4943,2427.0,2426.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751116579606,1.2274,2427.0,2426.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751116579803,1.2274,2427.0,2426.9,3.15310962]
["bitfinex-derivatives","ETHF0:USTF0",1751116580610,0.7331,2427.0,2426.9,3.15310962]
["bitfinex-derivatives","ETHF0:USTF0",1751116581307,0.49428,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751116581709,0.49428,2427.1,2427.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1751116585815,0.49428,2427.1,2427.0,3.86580962]
["bitfinex-derivatives","ETHF0:USTF0",1751116586515,0.49427,2427.2,2427.1,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751116586912,0.49427,2427.1,2427.0,3.86578962]
["bitfinex-derivatives","ETHF0:USTF0",1751116592018,0.49427,2427.1,2427.0,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1751116592317,0.49427,2427.1,2427.0,3.86578962]
["bitfinex-derivatives","ETHF0:USTF0",1751116597116,0.49427,2427.1,2427.0,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1751116597322,0.49427,2427.1,2427.0,3.86578962]
["bitfinex-derivatives","ETHF0:USTF0",1751116603620,0.49427,2427.1,2427.0,3.37150962]
["bitfinex-derivatives","ETHF0:USTF0",1751116603826,0.49427,2427.1,2427.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751116604025,1.58987804,2427.1,2427.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751116604434,1.58987804,2427.1,2427.0,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1751116604629,0.49434,2426.8,2426.7,12.15760962]
["bitfinex-derivatives","ETHF0:USTF0",1751116604933,0.49433,2426.9,2426.8,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751116610939,1.84323,2426.9,2426.8,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751116626952,0.49434,2426.8,2426.7,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1751116627450,3.15314962,2426.8,2426.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751116629047,3.15314962,2426.8,2426.7,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1751116629448,4.50203962,2426.9,2426.7,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1751116629653,4.50203962,2426.9,2426.8,3.15314962]
["bitfinex-derivatives","ETHF0:USTF0",1751116629654,0.49432,2426.9,2426.8,3.15314962]
["bitfinex-derivatives","ETHF0:USTF0",1751116630546,3.70211,2427.0,2426.9,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751116630741,4.79754099,2427.0,2426.9,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751116630948,4.79754099,2427.0,2426.9,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1751116637260,1.58974099,2427.0,2426.9,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1751116640364,1.58974099,2427.0,2426.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751116643267,1.58974099,2427.0,2426.9,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1751116643964,1.58974099,2427.0,2426.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751116644562,1.58974099,2427.0,2426.9,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1751116647068,1.58974099,2427.0,2426.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751116647569,4.24855061,2427.0,2426.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751116647868,6.38875061,2427.0,2426.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751116648575,5.89444061,2427.0,2426.7,3.15314962]
["bitfinex-derivatives","ETHF0:USTF0",1751116648766,0.49434,2426.8,2426.7,3.88964962]
["bitfinex-derivatives","ETHF0:USTF0",1751116649267,0.49434,2426.8,2426.7,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1751116650273,0.49436,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116650669,2.65686,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116651664,2.65686,2426.7,2426.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1751116651872,4.12530962,2426.6,2426.1,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751116652168,2.65880962,2426.4,2426.1,3.15327962]
["bitfinex-derivatives","ETHF0:USTF0",1751116652376,0.49446,2426.2,2426.1,3.15327962]
["bitfinex-derivatives","ETHF0:USTF0",1751116653170,0.49446,2426.2,2426.1,3.86537962]
["bitfinex-derivatives","ETHF0:USTF0",1751116653476,0.49448,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116653874,1.96098,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116654583,0.4945,2426.0,2425.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751116654772,1.8602,2426.0,2425.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751116655477,0.49453,2425.9,2425.7,6.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751116655673,0.49453,2425.9,2425.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1751116657469,0.49453,2425.9,2425.8,1.23024]
["bitfinex-derivatives","ETHF0:USTF0",1751116657679,0.49454,2425.8,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751116657882,0.49454,2425.8,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751116658674,0.49454,2425.8,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751116659573,0.49454,2425.8,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751116659774,0.49456,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751116659980,0.49456,2425.7,2425.5,8.21609]
["bitfinex-derivatives","ETHF0:USTF0",1751116660486,0.49457,2425.7,2425.5,8.21609]
["bitfinex-derivatives","ETHF0:USTF0",1751116660678,0.49458,2425.7,2425.5,7.50499]
["bitfinex-derivatives","ETHF0:USTF0",1751116661182,0.49458,2425.7,2425.5,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1751116661383,0.49458,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751116661582,0.49458,2425.7,2425.5,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1751116662490,0.49458,2425.7,2425.5,4.42579]
["bitfinex-derivatives","ETHF0:USTF0",1751116662985,0.49458,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751116663281,1.4248,2425.8,2425.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1751116663483,0.49458,2425.6,2425.5,4.42579]
["bitfinex-derivatives","ETHF0:USTF0",1751116666087,0.49457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751116669987,0.49458,2425.6,2425.5,4.42579]
["bitfinex-derivatives","ETHF0:USTF0",1751116670687,0.49457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751116671490,0.49458,2425.6,2425.5,4.42579]
["bitfinex-derivatives","ETHF0:USTF0",1751116672688,0.49458,2425.6,2425.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1751116673296,0.49458,2425.6,2425.5,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751116676591,0.49458,2425.6,2425.5,7.09003269]
["bitfinex-derivatives","ETHF0:USTF0",1751116678787,0.49458,2425.6,2425.5,3.88223269]
["bitfinex-derivatives","ETHF0:USTF0",1751116678984,0.49458,2425.6,2425.5,7.09003269]
["bitfinex-derivatives","ETHF0:USTF0",1751116679292,0.49458,2425.6,2425.5,6.59543269]
["bitfinex-derivatives","ETHF0:USTF0",1751116679595,0.49458,2425.6,2425.5,7.09003269]
["bitfinex-derivatives","ETHF0:USTF0",1751116681198,0.49458,2425.6,2425.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1751116681591,0.49458,2425.6,2425.5,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751116681792,0.49458,2425.6,2425.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1751116683796,0.49458,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116685298,0.4946,2425.5,2425.4,3.84424269]
["bitfinex-derivatives","ETHF0:USTF0",1751116685598,0.4946,2425.5,2425.4,7.05204269]
["bitfinex-derivatives","ETHF0:USTF0",1751116686196,0.4946,2425.5,2425.4,3.84424269]
["bitfinex-derivatives","ETHF0:USTF0",1751116686496,0.4946,2425.5,2425.4,7.05204269]
["bitfinex-derivatives","ETHF0:USTF0",1751116687301,0.4946,2425.5,2425.4,3.84424269]
["bitfinex-derivatives","ETHF0:USTF0",1751116687498,0.4946,2425.5,2425.4,7.05204269]
["bitfinex-derivatives","ETHF0:USTF0",1751116687900,0.49459,2425.6,2425.5,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751116688900,1.22369,2425.6,2425.5,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751116689101,1.22369,2425.6,2425.5,3.70239]
["bitfinex-derivatives","ETHF0:USTF0",1751116689293,1.22369,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116689601,1.22369,2425.6,2425.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751116689792,1.22369,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116689994,0.4946,2425.5,2425.4,3.84424269]
["bitfinex-derivatives","ETHF0:USTF0",1751116690194,0.4946,2425.5,2425.4,3.34963269]
["bitfinex-derivatives","ETHF0:USTF0",1751116691399,0.49464,2425.3,2425.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751116691702,0.49464,2425.3,2425.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751116691902,0.49464,2425.3,2425.2,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1751116694005,0.49464,2425.3,2425.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751116697003,0.49468,2425.1,2425.0,8.95123269]
["bitfinex-derivatives","ETHF0:USTF0",1751116697199,0.49468,2425.1,2425.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751116701401,0.49468,2425.1,2425.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1751116701600,0.49468,2425.1,2425.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751116702402,0.49468,2425.1,2425.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1751116703103,0.49468,2425.1,2425.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751116705206,0.49468,2425.1,2425.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1751116705706,0.49468,2425.1,2425.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751116706101,0.49468,2425.1,2425.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1751116709807,0.49468,2425.1,2425.0,3.82493269]
["bitfinex-derivatives","ETHF0:USTF0",1751116717113,0.49468,2425.1,2425.0,3.33023269]
["bitfinex-derivatives","ETHF0:USTF0",1751116718613,0.49468,2425.1,2425.0,3.82493269]
["bitfinex-derivatives","ETHF0:USTF0",1751116719113,0.49468,2425.1,2425.0,3.33023269]
["bitfinex-derivatives","ETHF0:USTF0",1751116720811,0.49468,2425.1,2425.0,3.82493269]
["bitfinex-derivatives","ETHF0:USTF0",1751116722511,8.2078,2425.2,2425.1,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751116722922,3.2078,2425.2,2425.1,1.84428]
["bitfinex-derivatives","ETHF0:USTF0",1751116724715,3.2078,2425.2,2425.1,5.65107449]
["bitfinex-derivatives","ETHF0:USTF0",1751116725319,3.2078,2425.2,2425.1,4.30147449]
["bitfinex-derivatives","ETHF0:USTF0",1751116730622,3.70244,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751116731027,0.49464,2425.3,2425.2,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751116735223,5.0,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751116735423,1.0999497,2425.7,2425.6,4.30137449]
["bitfinex-derivatives","ETHF0:USTF0",1751116735829,1.0999497,2425.7,2425.6,5.02177449]
["bitfinex-derivatives","ETHF0:USTF0",1751116736222,0.49456,2425.7,2425.6,4.52719449]
["bitfinex-derivatives","ETHF0:USTF0",1751116736425,0.49456,2425.7,2425.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1751116738731,0.49456,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116738929,2.64108,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116739131,3.31238,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116741237,0.49462,2425.4,2425.3,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1751116741535,0.49461,2425.5,2425.3,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1751116741742,0.49462,2425.4,2425.3,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1751116742741,0.49462,2425.5,2425.3,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1751116743243,1.93602,2425.5,2425.3,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1751116744040,1.93601,2425.5,2425.3,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1751116744538,1.93601,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751116744847,1.4414,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751116745643,1.93601,2425.5,2425.3,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1751116747045,0.49462,2425.4,2425.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751116747246,1.91292,2425.4,2425.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751116748245,0.49464,2425.3,2425.2,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751116748543,1.16884,2425.3,2425.2,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751116749846,0.6742,2425.3,2425.2,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751116751944,1.91294,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751116752740,1.91294,2425.4,2425.1,4.49139449]
["bitfinex-derivatives","ETHF0:USTF0",1751116752946,1.91294,2425.4,2425.2,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751116753544,1.91294,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751116754448,0.49464,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751116754647,0.49464,2425.4,2425.3,4.30143449]
["bitfinex-derivatives","ETHF0:USTF0",1751116755548,6.20711,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751116755750,1.20711,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751116755949,1.20711,2425.5,2425.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1751116756148,2.30791382,2425.5,2425.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1751116756349,2.30790382,2425.5,2425.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1751116756548,1.2071,2425.5,2425.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1751116757345,2.30795828,2425.5,2425.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1751116759855,1.2071,2425.5,2425.4,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1751116760352,0.6713,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751116760652,1.10049656,2425.6,2425.5,3.80679449]
["bitfinex-derivatives","ETHF0:USTF0",1751116761149,1.10049656,2425.6,2425.5,4.30139449]
["bitfinex-derivatives","ETHF0:USTF0",1751116764855,0.49456,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751116765055,1.59437482,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751116768358,1.09981482,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751116768559,0.49454,2425.8,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751116769259,0.49456,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751116769948,0.49455,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751116770362,0.49456,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751116770860,6.3973,2425.9,2425.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751116771060,2.0736,2425.6,2425.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751116771253,0.4946,2425.5,2425.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751116771448,1.3973,2425.5,2425.3,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751116771653,1.3973,2425.5,2425.2,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1751116771654,0.49462,2425.4,2425.2,8.16805]
["bitfinex-derivatives","ETHF0:USTF0",1751116771851,0.49464,2425.3,2425.2,8.16805]
["bitfinex-derivatives","ETHF0:USTF0",1751116772051,1.3973,2425.5,2425.2,7.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751116772251,0.49464,2425.3,2425.2,1.85805]
["bitfinex-derivatives","ETHF0:USTF0",1751116778565,0.49464,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751116779864,0.49464,2425.3,2425.2,1.85805]
["bitfinex-derivatives","ETHF0:USTF0",1751116780063,0.7318,2425.3,2425.2,1.85805]
["bitfinex-derivatives","ETHF0:USTF0",1751116781058,1.22644,2425.3,2425.2,1.85805]
["bitfinex-derivatives","ETHF0:USTF0",1751116781263,0.7318,2425.3,2425.2,1.85805]
["bitfinex-derivatives","ETHF0:USTF0",1751116781561,1.22644,2425.3,2425.2,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1751116782563,0.7318,2425.3,2425.2,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1751116783065,1.22644,2425.3,2425.2,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1751116783466,0.7318,2425.3,2425.2,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1751116784554,0.7318,2425.3,2425.2,3.82470231]
["bitfinex-derivatives","ETHF0:USTF0",1751116784758,1.22644,2425.3,2425.2,3.82470231]
["bitfinex-derivatives","ETHF0:USTF0",1751116785767,0.7318,2425.3,2425.2,3.82470231]
["bitfinex-derivatives","ETHF0:USTF0",1751116793174,3.2078,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751116793469,8.2078,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751116793672,8.2078,2425.9,2425.8,3.15919231]
["bitfinex-derivatives","ETHF0:USTF0",1751116793673,9.31111285,2425.9,2425.8,3.15919231]
["bitfinex-derivatives","ETHF0:USTF0",1751116794572,9.31111285,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751116794870,4.31111285,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751116795070,4.31111285,2425.9,2425.8,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1751116796474,1.10331285,2425.9,2425.8,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1751116803492,0.49451,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751116803789,0.49451,2426.0,2425.9,4.29945735]
["bitfinex-derivatives","ETHF0:USTF0",1751116804085,0.49451,2426.0,2425.9,4.97845735]
["bitfinex-derivatives","ETHF0:USTF0",1751116805394,0.49451,2426.0,2425.9,4.48393735]
["bitfinex-derivatives","ETHF0:USTF0",1751116807791,0.49451,2426.0,2425.9,4.97845735]
["bitfinex-derivatives","ETHF0:USTF0",1751116807997,0.4945,2426.1,2425.9,4.97845735]
["bitfinex-derivatives","ETHF0:USTF0",1751116808297,0.4945,2426.0,2425.9,4.97845735]
["bitfinex-derivatives","ETHF0:USTF0",1751116812595,9.5674,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751116812789,9.5674,2426.2,2426.1,4.29941735]
["bitfinex-derivatives","ETHF0:USTF0",1751116813497,10.06186,2426.2,2426.1,3.80493735]
["bitfinex-derivatives","ETHF0:USTF0",1751116814000,10.06186,2426.2,2426.1,4.29941735]
["bitfinex-derivatives","ETHF0:USTF0",1751116814297,5.06186,2426.2,2426.1,3.80493735]
["bitfinex-derivatives","ETHF0:USTF0",1751116814500,3.70226,2426.2,2426.1,3.80493735]
["bitfinex-derivatives","ETHF0:USTF0",1751116816199,5.15756,2426.2,2426.1,3.80493735]
["bitfinex-derivatives","ETHF0:USTF0",1751116816602,5.15756,2426.2,2426.1,2.66294217]
["bitfinex-derivatives","ETHF0:USTF0",1751116817501,0.49448,2426.1,2426.0,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751116817703,0.49448,2426.1,2426.0,3.15742217]
["bitfinex-derivatives","ETHF0:USTF0",1751116818198,1.85398,2426.1,2426.0,3.15742217]
["bitfinex-derivatives","ETHF0:USTF0",1751116820607,0.49448,2426.1,2426.0,3.15742217]
["bitfinex-derivatives","ETHF0:USTF0",1751116822505,1.93438,2426.1,2426.0,3.15742217]
["bitfinex-derivatives","ETHF0:USTF0",1751116827711,0.49448,2426.1,2426.0,3.15742217]
["bitfinex-derivatives","ETHF0:USTF0",1751116828013,0.49447,2426.2,2426.0,2.66294217]
["bitfinex-derivatives","ETHF0:USTF0",1751116828313,0.49447,2426.2,2426.0,3.15742217]
["bitfinex-derivatives","ETHF0:USTF0",1751116828809,0.49447,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751116829517,0.49448,2426.1,2426.0,3.15742217]
["bitfinex-derivatives","ETHF0:USTF0",1751116829715,0.49447,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751116829916,0.49447,2426.2,2426.1,3.15742217]
["bitfinex-derivatives","ETHF0:USTF0",1751116832914,0.49447,2426.2,2426.1,2.66294217]
["bitfinex-derivatives","ETHF0:USTF0",1751116833915,1.90277,2426.2,2426.1,2.66294217]
["bitfinex-derivatives","ETHF0:USTF0",1751116847729,0.49447,2426.2,2426.1,3.15742217]
["bitfinex-derivatives","ETHF0:USTF0",1751116848036,0.49446,2426.2,2426.1,3.15741217]
["bitfinex-derivatives","ETHF0:USTF0",1751116848926,0.49446,2426.2,2426.1,2.66294217]
["bitfinex-derivatives","ETHF0:USTF0",1751116852732,0.49446,2426.2,2426.1,3.15742217]
["bitfinex-derivatives","ETHF0:USTF0",1751116860333,0.49446,2426.2,2426.1,2.66294217]
["bitfinex-derivatives","ETHF0:USTF0",1751116861439,0.49446,2426.2,2426.1,3.15742217]
["bitfinex-derivatives","ETHF0:USTF0",1751116867441,0.49445,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751116867642,0.49445,2426.3,2426.2,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1751116870739,0.49445,2426.3,2426.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751116870939,0.49445,2426.3,2426.2,3.38024217]
["bitfinex-derivatives","ETHF0:USTF0",1751116871341,0.49445,2426.3,2426.2,2.66294217]
["bitfinex-derivatives","ETHF0:USTF0",1751116871540,0.49445,2426.3,2426.2,3.15740217]
["bitfinex-derivatives","ETHF0:USTF0",1751116872246,0.49445,2426.3,2426.2,2.66294217]
["bitfinex-derivatives","ETHF0:USTF0",1751116873644,0.49445,2426.3,2426.2,3.15740217]
["bitfinex-derivatives","ETHF0:USTF0",1751116875444,0.49445,2426.3,2426.2,2.66294217]
["bitfinex-derivatives","ETHF0:USTF0",1751116877244,0.49445,2426.3,2426.2,3.15740217]
["bitfinex-derivatives","ETHF0:USTF0",1751116877845,0.49445,2426.3,2426.2,2.66294217]
["bitfinex-derivatives","ETHF0:USTF0",1751116888950,0.49445,2426.3,2426.2,3.15740217]
["bitfinex-derivatives","ETHF0:USTF0",1751116889554,0.49445,2426.3,2426.2,2.66294217]
["bitfinex-derivatives","ETHF0:USTF0",1751116890150,1.60160124,2426.3,2426.2,2.66294217]
["bitfinex-derivatives","ETHF0:USTF0",1751116891655,0.49446,2426.2,2426.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751116891856,0.49448,2426.1,2426.0,5.87074217]
["bitfinex-derivatives","ETHF0:USTF0",1751116892055,1.16728,2426.1,2426.0,5.87074217]
["bitfinex-derivatives","ETHF0:USTF0",1751116902359,1.16728,2426.1,2426.0,6.36524217]
["bitfinex-derivatives","ETHF0:USTF0",1751116902962,1.16728,2426.1,2426.0,5.87074217]
["bitfinex-derivatives","ETHF0:USTF0",1751116912363,1.16728,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116912569,0.4945,2426.0,2425.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751116912769,1.8848,2426.0,2425.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751116915969,0.49452,2425.9,2425.8,2.66294217]
["bitfinex-derivatives","ETHF0:USTF0",1751116916171,1.87132,2425.9,2425.8,2.66294217]
["bitfinex-derivatives","ETHF0:USTF0",1751116921372,0.49452,2425.9,2425.8,2.66294217]
["bitfinex-derivatives","ETHF0:USTF0",1751116927378,0.49452,2425.9,2425.8,3.15748217]
["bitfinex-derivatives","ETHF0:USTF0",1751116927778,0.49452,2425.9,2425.8,2.66294217]
["bitfinex-derivatives","ETHF0:USTF0",1751116928077,0.49454,2425.8,2425.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751116928269,0.49458,2425.6,2425.5,4.02494217]
["bitfinex-derivatives","ETHF0:USTF0",1751116930081,0.49458,2425.6,2425.5,4.51954217]
["bitfinex-derivatives","ETHF0:USTF0",1751116930281,0.49458,2425.6,2425.5,4.02494217]
["bitfinex-derivatives","ETHF0:USTF0",1751116934595,0.49458,2425.6,2425.3,9.99443]
["bitfinex-derivatives","ETHF0:USTF0",1751116934596,0.49462,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116934792,0.49462,2425.4,2425.3,6.58344217]
["bitfinex-derivatives","ETHF0:USTF0",1751116939701,0.49462,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116939904,11.293,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751116940104,11.293,2425.4,2424.8,5.76338227]
["bitfinex-derivatives","ETHF0:USTF0",1751116940105,0.49472,2424.9,2424.8,4.11670162]
["bitfinex-derivatives","ETHF0:USTF0",1751116940604,0.49474,2424.8,2424.7,3.82670217]
["bitfinex-derivatives","ETHF0:USTF0",1751116940800,3.2078,2425.2,2424.7,3.33194217]
["bitfinex-derivatives","ETHF0:USTF0",1751116941005,3.70247,2425.2,2425.1,2.66294217]
["bitfinex-derivatives","ETHF0:USTF0",1751116941206,0.49467,2425.2,2425.1,2.66294217]
["bitfinex-derivatives","ETHF0:USTF0",1751116941408,0.49467,2425.2,2425.1,4.02434217]
["bitfinex-derivatives","ETHF0:USTF0",1751116943203,0.49467,2425.2,2425.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751116943507,0.49467,2425.2,2425.1,4.02434217]
["bitfinex-derivatives","ETHF0:USTF0",1751116944603,0.49467,2425.2,2425.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751116946608,0.49467,2425.2,2425.1,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1751116947210,0.49467,2425.2,2425.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751116949813,0.49467,2425.2,2425.1,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1751116950016,0.49466,2425.3,2425.1,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1751116950822,0.49466,2425.2,2425.1,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1751116951112,0.49465,2425.3,2425.1,1.85606]
["bitfinex-derivatives","ETHF0:USTF0",1751116953615,0.49466,2425.2,2425.1,1.85606]
["bitfinex-derivatives","ETHF0:USTF0",1751116955415,0.49466,2425.2,2425.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751116955913,0.49466,2425.2,2425.1,1.85608]
["bitfinex-derivatives","ETHF0:USTF0",1751116956114,0.49466,2425.2,2425.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751116959215,0.49466,2425.2,2425.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751116963907,1.94506,2425.2,2425.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751116964618,1.94506,2425.2,2425.1,3.33403926]
["bitfinex-derivatives","ETHF0:USTF0",1751116967521,0.49466,2425.2,2425.1,3.33403926]
["bitfinex-derivatives","ETHF0:USTF0",1751116975923,0.49466,2425.2,2425.1,3.82871926]
["bitfinex-derivatives","ETHF0:USTF0",1751116978828,1.17296,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751116979826,0.49466,2425.2,2425.1,3.33403926]
["bitfinex-derivatives","ETHF0:USTF0",1751116981527,1.94716,2425.2,2425.1,3.33403926]
["bitfinex-derivatives","ETHF0:USTF0",1751116982526,1.94716,2425.2,2425.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751116983334,0.49468,2425.1,2425.0,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751116984433,0.49468,2425.1,2425.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751116985234,0.49468,2425.1,2424.9,28.65094926]
["bitfinex-derivatives","ETHF0:USTF0",1751116985534,0.4947,2425.0,2424.9,28.65094926]
["bitfinex-derivatives","ETHF0:USTF0",1751116985731,0.4947,2425.0,2424.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751116986236,0.49472,2424.9,2424.8,24.814]
["bitfinex-derivatives","ETHF0:USTF0",1751116987525,0.49472,2424.9,2424.8,25.30874]
["bitfinex-derivatives","ETHF0:USTF0",1751116987725,0.49472,2424.9,2424.7,32.63188926]
["bitfinex-derivatives","ETHF0:USTF0",1751116988228,0.49474,2424.8,2424.7,29.42408926]
["bitfinex-derivatives","ETHF0:USTF0",1751116988429,0.49474,2424.8,2424.7,7.81788926]
["bitfinex-derivatives","ETHF0:USTF0",1751116988732,0.49474,2424.8,2424.7,7.32313926]
["bitfinex-derivatives","ETHF0:USTF0",1751116988933,0.49474,2424.8,2424.7,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751116989835,0.49474,2424.8,2424.7,5.15286]
["bitfinex-derivatives","ETHF0:USTF0",1751116990037,0.49474,2424.8,2424.7,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751116991235,0.49478,2424.7,2424.5,6.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751116991436,0.49475,2424.8,2424.6,26.00998]
["bitfinex-derivatives","ETHF0:USTF0",1751116991832,0.49475,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751116992241,0.49475,2424.8,2424.7,3.15979926]
["bitfinex-derivatives","ETHF0:USTF0",1751116993240,0.49475,2424.8,2424.7,2.66503926]
["bitfinex-derivatives","ETHF0:USTF0",1751116994043,0.49475,2424.8,2424.6,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1751116994243,0.49475,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751116994739,0.49475,2424.8,2424.6,3.86100926]
["bitfinex-derivatives","ETHF0:USTF0",1751116995442,0.49475,2424.8,2424.6,28.67700926]
["bitfinex-derivatives","ETHF0:USTF0",1751116997145,0.49476,2424.7,2424.6,28.18223926]
["bitfinex-derivatives","ETHF0:USTF0",1751116998244,0.49476,2424.7,2424.6,28.67701926]
["bitfinex-derivatives","ETHF0:USTF0",1751117000751,0.49476,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751117001644,0.49476,2424.7,2424.6,28.18223926]
["bitfinex-derivatives","ETHF0:USTF0",1751117001951,0.49476,2424.7,2424.6,28.67700926]
["bitfinex-derivatives","ETHF0:USTF0",1751117003750,0.49476,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751117006354,0.49476,2424.8,2424.6,28.18223926]
["bitfinex-derivatives","ETHF0:USTF0",1751117006554,0.49476,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751117008254,0.49476,2424.7,2424.6,28.67700926]
["bitfinex-derivatives","ETHF0:USTF0",1751117008646,0.49476,2424.7,2424.6,3.86100926]
["bitfinex-derivatives","ETHF0:USTF0",1751117008950,0.49476,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751117011250,3.37753926,2425.0,2424.9,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751117011251,0.7125,2425.0,2424.9,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751117011448,5.0,2425.1,2425.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751117011653,4.38304,2425.4,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117011951,1.11765379,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117012456,1.61229379,2425.3,2425.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1751117012659,0.49464,2425.3,2425.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1751117013645,0.49466,2425.2,2425.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1751117013854,0.49464,2425.3,2425.1,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1751117014354,5.79244,2425.4,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117014956,5.79244,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751117015156,6.91061483,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751117016257,6.91061483,2425.4,2425.2,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751117016449,5.2978,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751117016649,6.41585086,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751117016956,6.91047086,2425.4,2425.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751117017257,5.79242,2425.4,2425.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751117017757,5.79242,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751117020059,5.79242,2425.4,2425.2,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751117020661,5.2978,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751117022460,5.79242,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751117022656,5.2978,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751117022854,5.0,2425.6,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751117023052,1.11703163,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751117023258,1.61165163,2425.5,2425.3,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751117023454,1.83642,2425.5,2425.3,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751117023649,0.49463,2425.4,2425.2,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751117024359,1.17594,2425.3,2425.2,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751117024657,1.17594,2425.3,2425.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751117025159,0.6813,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117025358,1.17594,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117028666,0.6813,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117028965,1.17594,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117029161,2.62554,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117034665,2.1309,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117035868,2.62554,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117039472,2.1309,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117040870,2.62554,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117041169,2.1309,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117042870,2.62554,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117043078,2.1309,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117043373,2.62554,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117043772,2.1309,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117044376,2.62554,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117046476,2.1309,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117048378,2.62554,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117048982,2.1309,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117049380,0.6813,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117049779,2.66513823,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751117049973,3.77969794,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751117050279,1.11455971,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751117052883,5.14947,2425.7,2425.5,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751117053182,1.60914146,2425.6,2425.5,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751117055282,0.49458,2425.6,2425.5,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751117055582,0.49458,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751117055986,4.6549,2425.7,2425.4,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751117056191,0.49459,2425.6,2425.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751117057277,3.15972823,2425.6,2425.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751117057479,4.54582823,2425.6,2425.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751117060389,0.49462,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751117060589,3.15975823,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751117060988,2.66513823,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751117063091,3.39773823,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751117065694,3.89235823,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751117065990,3.39773823,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751117066492,3.89235823,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751117073901,0.49466,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117074202,3.15979823,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117074499,3.15979823,2425.2,2425.1,3.70248]
["bitfinex-derivatives","ETHF0:USTF0",1751117074702,4.59729823,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117075401,4.59729823,2425.2,2425.1,3.70248]
["bitfinex-derivatives","ETHF0:USTF0",1751117078604,4.10263823,2425.2,2425.1,3.70248]
["bitfinex-derivatives","ETHF0:USTF0",1751117078898,1.4375,2425.2,2425.1,3.70248]
["bitfinex-derivatives","ETHF0:USTF0",1751117079103,3.85799823,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117079303,3.36333823,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751117079500,0.7326,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751117079702,5.0,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751117079903,1.11290635,2425.5,2425.3,2.66513823]
["bitfinex-derivatives","ETHF0:USTF0",1751117080104,1.95239,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751117080303,3.06533553,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751117081603,1.60753553,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751117084112,0.49459,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751117084610,10.70067,2425.7,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751117084805,12.12967,2425.7,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751117085412,0.49458,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751117085710,0.49458,2425.6,2425.4,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751117087011,0.49458,2425.6,2425.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751117087212,0.49458,2425.6,2425.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1751117087916,8.92187,2425.7,2425.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1751117088125,0.49458,2425.6,2425.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1751117090420,0.49458,2425.6,2425.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751117091911,0.49458,2425.6,2425.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1751117092112,0.49458,2425.6,2425.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751117092312,0.49458,2425.6,2425.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1751117093122,0.49458,2425.6,2425.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751117093720,12.72826818,2425.7,2425.5,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1751117095820,12.72826818,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751117096125,11.70954301,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751117096622,1.11257483,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751117096827,4.38204,2425.8,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751117097011,3.8875,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751117097208,5.00003073,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751117098524,5.49457073,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751117098717,5.00003073,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751117099418,5.49457073,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751117099922,4.38204,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751117100123,4.38204,2425.8,2425.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751117100822,3.8875,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751117101124,4.38204,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751117101923,4.38204,2425.8,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751117104623,7.04624862,2425.8,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751117105023,7.04624862,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751117105223,7.04624862,2425.8,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751117105425,7.04624862,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751117108127,13.94741,2426.0,2425.8,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751117108425,8.94741,2426.0,2425.8,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751117108819,8.94741,2426.0,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751117109327,1.20023,2425.9,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751117109528,1.20023,2425.9,2425.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751117110025,1.20023,2425.9,2425.8,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1751117110422,0.7057,2425.9,2425.8,1.21064]
["bitfinex-derivatives","ETHF0:USTF0",1751117112125,6.78951,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751117112321,7.90110525,2426.0,2425.8,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1751117112622,3.70229,2426.1,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751117112823,1.11159052,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751117113227,3.70229,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751117113430,0.4945,2426.0,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751117113629,3.70229,2426.1,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751117113832,5.12669,2426.1,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751117114428,4.6322,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751117114629,4.81390508,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751117115127,3.2078,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751117116531,3.86547862,2426.2,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751117116731,3.37100862,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751117116935,0.7068,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751117117632,1.20126,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751117120530,0.7068,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751117122634,7.79085862,2426.3,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751117124341,0.49446,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751117124540,1.20756,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751117126041,0.7131,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751117131850,1.4244,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751117132054,4.01980862,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751117132347,5.62626891,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751117132541,6.97886891,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751117133459,6.97886891,2426.4,2426.2,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1751117133659,5.86682862,2426.4,2426.2,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1751117134260,5.86682862,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751117134461,6.97898154,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751117134756,6.97898154,2426.4,2426.2,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1751117134957,5.86682862,2426.4,2426.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751117135357,5.86682862,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751117135557,6.97910075,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751117141362,6.48468075,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751117142359,6.97910075,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751117143768,0.49444,2426.3,2426.2,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1751117144158,1.60809674,2426.3,2426.2,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1751117144769,3.00629674,2426.3,2426.2,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1751117145664,1.11365674,2426.3,2426.2,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1751117145865,4.51423862,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751117146060,5.62812653,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751117147268,0.49444,2426.3,2426.2,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1751117150869,1.90334,2426.3,2426.2,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1751117151768,1.4089,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117151964,4.01980862,2426.4,2425.8,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1751117151965,3.15868862,2426.1,2425.8,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1751117152167,0.49454,2425.8,2425.7,9.99535]
["bitfinex-derivatives","ETHF0:USTF0",1751117152367,3.15873862,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751117152868,4.56063862,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751117155072,0.49454,2425.8,2425.7,9.99535]
["bitfinex-derivatives","ETHF0:USTF0",1751117155471,1.89644,2425.8,2425.7,9.99535]
["bitfinex-derivatives","ETHF0:USTF0",1751117155975,1.4019,2425.8,2425.7,9.99535]
["bitfinex-derivatives","ETHF0:USTF0",1751117156171,1.4019,2425.8,2425.7,3.70235]
["bitfinex-derivatives","ETHF0:USTF0",1751117156372,2.51429388,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117156566,2.66420862,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117156866,2.66420862,2425.6,2425.4,3.70241]
["bitfinex-derivatives","ETHF0:USTF0",1751117157263,4.73840862,2425.6,2425.4,3.70241]
["bitfinex-derivatives","ETHF0:USTF0",1751117157463,4.73840862,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117157670,4.73840862,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751117157869,4.73840862,2425.6,2425.5,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1751117158065,3.34560862,2425.6,2425.5,6.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751117158270,0.49456,2425.7,2425.5,9.45180862]
["bitfinex-derivatives","ETHF0:USTF0",1751117158475,0.49456,2425.7,2425.5,8.95720862]
["bitfinex-derivatives","ETHF0:USTF0",1751117159172,0.49456,2425.7,2425.5,9.45180862]
["bitfinex-derivatives","ETHF0:USTF0",1751117160172,3.15875862,2425.8,2425.5,9.45180862]
["bitfinex-derivatives","ETHF0:USTF0",1751117160372,5.77653,2425.9,2425.7,2.66420862]
["bitfinex-derivatives","ETHF0:USTF0",1751117160666,3.8892,2425.9,2425.7,3.15875862]
["bitfinex-derivatives","ETHF0:USTF0",1751117160870,4.38373,2425.9,2425.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751117162876,4.38373,2425.9,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751117163172,4.38373,2425.9,2425.6,1.90647]
["bitfinex-derivatives","ETHF0:USTF0",1751117163473,4.38373,2425.9,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751117164478,4.38373,2425.9,2425.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751117164479,3.2078,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751117164778,1.18729,2426.1,2425.8,6.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751117165078,1.18729,2426.1,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751117165272,1.18728,2426.1,2425.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751117165777,0.49448,2426.1,2425.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751117166379,5.72817,2426.2,2425.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751117167677,5.72817,2426.2,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751117169983,0.49448,2426.1,2425.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751117170878,0.49448,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751117171082,5.72817,2426.2,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751117171578,0.49448,2426.1,2425.9,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1751117172981,0.49448,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751117173182,2.52037,2426.2,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751117173582,0.49448,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751117173784,2.0259,2426.2,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751117173985,2.52036,2426.2,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751117174184,2.0259,2426.2,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751117174389,2.52036,2426.2,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751117174586,2.52036,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751117174884,2.52036,2426.2,2426.0,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751117174885,3.6318746,2426.2,2426.0,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751117175084,2.52036,2426.2,2426.0,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751117175883,0.49448,2426.1,2426.0,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751117177084,2.52037,2426.2,2425.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751117177387,0.49448,2426.1,2426.0,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751117177685,0.4945,2426.0,2425.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751117185495,3.15801414,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751117185792,5.60713983,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751117187690,0.4945,2426.0,2425.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751117187892,1.8519,2426.0,2425.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751117188196,1.3574,2426.0,2425.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751117188592,3.15801414,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751117188894,4.26874662,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751117189292,0.4945,2426.0,2425.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751117189493,1.60523248,2426.0,2425.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751117190001,3.03373248,2426.0,2425.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751117190497,2.53923248,2426.0,2425.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751117192599,1.11073248,2426.0,2425.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751117195399,1.11073248,2426.0,2425.9,7.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751117197906,1.11149354,2426.1,2425.9,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1751117198210,1.11149354,2426.0,2425.9,7.63192]
["bitfinex-derivatives","ETHF0:USTF0",1751117199010,1.11149354,2426.0,2425.9,10.29544414]
["bitfinex-derivatives","ETHF0:USTF0",1751117200212,3.85349414,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751117200408,4.96504408,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751117203808,6.38294408,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751117207920,6.38294408,2426.2,2426.0,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751117208122,5.27139414,2426.2,2426.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1751117208315,5.27139414,2426.2,2425.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751117208316,4.77692414,2426.2,2425.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751117208622,2.99612504,2426.1,2426.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1751117208924,5.65964918,2426.1,2426.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1751117210413,5.65964918,2426.1,2426.0,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751117217423,5.65964918,2426.1,2426.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1751117218926,5.65964918,2426.1,2426.0,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751117220028,4.26894918,2426.1,2426.0,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751117220427,4.26894918,2426.1,2426.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1751117221630,4.26894918,2426.1,2426.0,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751117222021,5.62394918,2426.1,2426.0,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751117222825,5.62394918,2426.1,2426.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1751117224031,4.26894918,2426.1,2426.0,6.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751117225933,4.26894918,2426.1,2426.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1751117226226,0.49452,2425.9,2425.8,7.1357]
["bitfinex-derivatives","ETHF0:USTF0",1751117226534,1.8222,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751117227224,0.4945,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751117228434,0.49452,2425.9,2425.8,7.63023]
["bitfinex-derivatives","ETHF0:USTF0",1751117228926,3.15804414,2425.9,2425.8,7.1357]
["bitfinex-derivatives","ETHF0:USTF0",1751117229128,3.15804414,2425.9,2425.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751117229338,0.49454,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117229636,0.4946,2425.5,2425.4,10.11242]
["bitfinex-derivatives","ETHF0:USTF0",1751117229830,3.15812414,2425.5,2425.4,10.84262]
["bitfinex-derivatives","ETHF0:USTF0",1751117230139,3.15812414,2425.5,2425.4,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1751117232428,3.15812414,2425.5,2425.4,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1751117232736,3.15812414,2425.5,2425.4,10.84362]
["bitfinex-derivatives","ETHF0:USTF0",1751117235436,2.66352414,2425.5,2425.4,10.84362]
["bitfinex-derivatives","ETHF0:USTF0",1751117235735,3.15811414,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751117236134,5.32704828,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117236329,2.66352414,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117236531,0.49468,2425.1,2424.9,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1751117236729,3.15822414,2425.0,2424.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751117237232,0.4947,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117237437,2.66352414,2424.9,2424.8,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1751117237738,3.15822414,2425.0,2424.9,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751117238032,3.15822414,2425.0,2424.8,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1751117238238,0.49472,2424.9,2424.8,26.19323]
["bitfinex-derivatives","ETHF0:USTF0",1751117238534,3.15824414,2425.0,2424.8,26.19323]
["bitfinex-derivatives","ETHF0:USTF0",1751117238731,0.49472,2425.0,2424.8,26.19323]
["bitfinex-derivatives","ETHF0:USTF0",1751117239740,0.49472,2425.0,2424.9,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751117240833,0.49472,2425.0,2424.8,25.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751117241132,0.49472,2425.0,2424.8,26.19323]
["bitfinex-derivatives","ETHF0:USTF0",1751117242234,0.49478,2424.6,2424.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751117242426,0.49478,2424.6,2424.5,26.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751117242940,4.30323349,2424.7,2424.5,26.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751117243133,4.30323349,2424.7,2424.5,26.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751117243330,4.30323349,2424.7,2424.5,26.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751117243331,0.49478,2424.6,2424.5,26.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751117243536,5.71043349,2424.7,2424.5,1.88121]
["bitfinex-derivatives","ETHF0:USTF0",1751117244338,0.49478,2424.6,2424.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751117244542,0.49478,2424.6,2424.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751117244738,2.63678,2424.6,2424.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751117245338,0.49481,2424.5,2424.4,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1751117245539,5.76486349,2424.5,2424.4,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1751117245838,0.49483,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117246041,1.95643,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117246247,1.95643,2424.4,2424.3,3.70265]
["bitfinex-derivatives","ETHF0:USTF0",1751117246442,1.95643,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117247245,1.95643,2424.4,2424.3,3.70265]
["bitfinex-derivatives","ETHF0:USTF0",1751117247541,9.30327349,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117247934,9.30327349,2424.5,2424.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751117249543,10.76077349,2424.5,2424.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751117249750,10.76077349,2424.5,2424.4,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1751117250342,10.76077349,2424.5,2424.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751117250753,10.76077349,2424.5,2424.4,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1751117250956,10.76077349,2424.5,2424.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751117251158,0.49483,2424.4,2424.3,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751117251854,0.49483,2424.4,2424.3,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1751117252062,1.3992,2424.4,2424.3,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1751117252352,1.89403,2424.4,2424.3,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1751117253155,1.3992,2424.4,2424.2,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1751117253353,1.89403,2424.4,2424.3,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1751117254359,1.89403,2424.4,2424.2,1.17246]
["bitfinex-derivatives","ETHF0:USTF0",1751117254755,0.49485,2424.3,2424.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751117255861,0.49495,2423.8,2423.7,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1751117256057,0.49495,2423.8,2423.7,26.24006]
["bitfinex-derivatives","ETHF0:USTF0",1751117256253,0.49495,2423.8,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117256254,0.49503,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117256553,3.80845349,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117256755,4.30351349,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117257158,3.80845349,2423.5,2423.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751117257360,1.4518,2423.5,2423.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751117257656,3.2078,2423.6,2423.4,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1751117258152,3.2078,2423.6,2423.2,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1751117258358,7.01625349,2423.6,2423.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751117258558,0.49501,2423.5,2423.2,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1751117259051,0.49501,2423.5,2423.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751117259455,0.49501,2423.5,2423.3,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1751117260055,7.51125349,2423.6,2423.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751117260255,7.01625349,2423.6,2423.2,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1751117260553,0.49501,2423.5,2423.2,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1751117260756,1.86461,2423.5,2423.2,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1751117261867,1.86461,2423.5,2423.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751117262053,1.3696,2423.5,2423.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751117262453,7.51125349,2423.6,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117263462,3.2078,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117263657,3.2078,2423.6,2423.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751117263857,3.2078,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117264260,3.2078,2423.6,2423.4,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1751117264462,3.2078,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117267063,5.0,2423.8,2423.7,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751117267264,5.49495,2423.8,2423.6,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1751117268167,5.49495,2423.8,2423.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751117268168,0.49497,2423.7,2423.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1751117268365,9.30341349,2423.8,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751117269261,0.49497,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751117269462,9.30341349,2423.8,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751117270168,0.49497,2423.7,2423.5,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751117270560,0.49497,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751117270756,0.49497,2423.7,2423.5,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751117271369,0.49497,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751117271970,4.30341349,2423.8,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751117272269,0.49497,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751117272770,11.0104,2423.9,2423.7,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751117272972,3.2078,2423.9,2423.7,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751117273173,3.70273,2423.9,2423.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751117273668,0.49502,2423.5,2423.3,3.70284]
["bitfinex-derivatives","ETHF0:USTF0",1751117273870,0.49502,2423.5,2423.3,4.40584]
["bitfinex-derivatives","ETHF0:USTF0",1751117275169,0.49502,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117275467,0.49502,2423.5,2423.3,4.40584]
["bitfinex-derivatives","ETHF0:USTF0",1751117275871,0.49502,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117278271,4.30345349,2423.6,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117280669,3.80845349,2423.6,2423.3,4.40584]
["bitfinex-derivatives","ETHF0:USTF0",1751117280973,0.49503,2423.4,2423.3,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1751117281870,1.20972,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117282772,0.49503,2423.4,2423.3,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1751117282972,1.20972,2423.5,2423.3,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1751117283474,2.56372,2423.5,2423.3,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1751117283776,2.56372,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117284576,1.20972,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117288280,1.20972,2423.5,2423.3,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1751117288881,0.49503,2423.4,2423.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751117289483,0.49503,2423.4,2423.3,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1751117289983,2.66243,2423.5,2423.3,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1751117290182,0.49503,2423.4,2423.3,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1751117290372,0.49503,2423.4,2423.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751117290981,0.49503,2423.4,2423.3,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1751117291383,2.66241,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117291584,0.49503,2423.4,2423.3,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1751117291787,2.66243,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117292382,0.49503,2423.4,2423.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751117292779,1.89033,2423.4,2423.3,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1751117293285,1.89033,2423.4,2423.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751117293687,1.89033,2423.4,2423.3,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1751117295486,1.3953,2423.4,2423.3,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1751117296181,1.89033,2423.4,2423.3,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1751117296386,1.3953,2423.4,2423.3,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1751117296986,1.89033,2423.4,2423.3,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1751117297687,1.3953,2423.4,2423.3,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1751117298392,1.89033,2423.4,2423.3,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1751117298788,1.89033,2423.4,2423.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751117299182,1.89033,2423.4,2423.3,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1751117302192,1.3953,2423.4,2423.3,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1751117302594,1.20972,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117302789,1.82004746,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117303395,1.10534746,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117304495,1.60035746,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117306097,1.10534746,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117307596,0.49499,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117307797,1.60038283,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117307998,2.30378283,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117309202,1.80879283,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117309700,2.30378283,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117309997,3.75398283,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117311299,3.25899283,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117312299,5.0,2423.8,2423.7,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751117312600,1.10535778,2423.8,2423.7,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751117313604,1.10535778,2423.8,2423.7,4.30342349]
["bitfinex-derivatives","ETHF0:USTF0",1751117314301,1.10535778,2423.8,2423.7,7.51122349]
["bitfinex-derivatives","ETHF0:USTF0",1751117315200,1.10535778,2423.8,2423.7,8.91032349]
["bitfinex-derivatives","ETHF0:USTF0",1751117315589,1.10535778,2423.8,2423.7,7.51122349]
["bitfinex-derivatives","ETHF0:USTF0",1751117316296,1.19148,2424.2,2424.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1751117316497,1.10493062,2424.1,2424.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1751117319999,1.59982062,2424.1,2424.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1751117320206,0.49489,2424.1,2424.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1751117320504,0.4949,2424.1,2423.9,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1751117321105,1.8581,2424.1,2423.9,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1751117321897,1.8581,2424.1,2423.7,74.33035349]
["bitfinex-derivatives","ETHF0:USTF0",1751117322098,1.8581,2424.1,2423.9,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1751117323591,1.8581,2424.1,2424.0,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751117323796,1.3632,2424.1,2424.0,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751117325506,4.30333349,2424.2,2424.0,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751117326201,0.49488,2424.2,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117326804,0.49488,2424.2,2424.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1751117327002,1.84118,2424.2,2424.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1751117327209,1.84118,2424.2,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117327909,1.84118,2424.2,2424.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1751117328808,0.49488,2424.2,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117328999,1.16786,2424.3,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117329411,0.49487,2424.2,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117330011,1.16786,2424.3,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117330509,2.57466,2424.3,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117330808,2.57466,2424.3,2424.1,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751117331713,2.57466,2424.3,2424.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751117332013,2.57466,2424.3,2424.2,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751117332312,2.57466,2424.3,2424.1,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751117332812,0.49487,2424.2,2424.1,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751117333013,1.86907,2424.2,2424.0,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1751117333513,0.49489,2424.1,2424.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117333812,1.86908,2424.2,2424.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117334114,1.86908,2424.2,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117334412,1.86908,2424.2,2424.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1751117335015,1.86908,2424.2,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117337115,1.3742,2424.2,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117338517,1.86907,2424.2,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117339819,0.49489,2424.1,2424.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1751117340616,0.49491,2424.0,2423.8,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1751117340822,1.4406,2423.9,2423.8,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1751117341823,1.93553,2423.9,2423.7,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1751117342024,1.93553,2423.9,2423.6,32.2357]
["bitfinex-derivatives","ETHF0:USTF0",1751117342327,1.3987,2423.8,2423.7,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751117344619,1.89365,2423.8,2423.7,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751117344818,1.3987,2423.8,2423.7,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751117345019,1.3987,2423.8,2423.5,34.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751117345225,0.49499,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117345433,4.97243349,2423.7,2423.5,3.70281]
["bitfinex-derivatives","ETHF0:USTF0",1751117345730,2.0255,2423.6,2423.5,3.70281]
["bitfinex-derivatives","ETHF0:USTF0",1751117345925,2.52049,2423.6,2423.5,3.70281]
["bitfinex-derivatives","ETHF0:USTF0",1751117346324,2.0255,2423.6,2423.5,3.70281]
["bitfinex-derivatives","ETHF0:USTF0",1751117347128,2.52049,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117348129,2.52049,2423.6,2423.5,3.70281]
["bitfinex-derivatives","ETHF0:USTF0",1751117348731,5.0,2424.0,2423.5,13.45125349]
["bitfinex-derivatives","ETHF0:USTF0",1751117348934,5.0,2424.0,2423.9,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1751117349132,6.10632947,2424.0,2423.9,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1751117349632,5.0,2424.0,2423.9,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1751117350035,2.0633,2424.2,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117351437,2.55817,2424.2,2424.0,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1751117354333,2.0633,2424.2,2424.0,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1751117355439,2.55817,2424.2,2424.0,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1751117355637,2.55817,2424.2,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117355939,2.0633,2424.2,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117356538,2.55817,2424.2,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117357342,0.49489,2424.1,2424.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751117357640,2.59779,2424.1,2424.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751117358136,2.59779,2424.1,2423.8,28.72974]
["bitfinex-derivatives","ETHF0:USTF0",1751117358137,0.49493,2424.0,2423.8,28.72974]
["bitfinex-derivatives","ETHF0:USTF0",1751117358336,1.91743,2424.0,2423.8,28.72974]
["bitfinex-derivatives","ETHF0:USTF0",1751117358736,5.23095349,2424.0,2423.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751117359041,0.49495,2423.8,2423.7,26.19016]
["bitfinex-derivatives","ETHF0:USTF0",1751117359440,1.16265,2423.8,2423.6,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1751117359741,1.16265,2423.8,2423.6,25.52398]
["bitfinex-derivatives","ETHF0:USTF0",1751117359935,1.16265,2423.8,2423.7,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751117360137,1.16265,2423.8,2423.6,25.52397]
["bitfinex-derivatives","ETHF0:USTF0",1751117360335,1.16265,2423.8,2423.7,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751117361534,0.6677,2423.8,2423.7,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751117361742,8.2078,2424.0,2423.9,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1751117361938,0.4949,2424.1,2423.9,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1751117362145,0.4949,2424.1,2424.0,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751117362441,1.60082588,2424.1,2424.0,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751117362840,1.10592588,2424.1,2424.0,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751117363345,3.70265,2424.3,2423.9,3.80845349]
["bitfinex-derivatives","ETHF0:USTF0",1751117363646,1.10619414,2424.2,2423.9,5.89255349]
["bitfinex-derivatives","ETHF0:USTF0",1751117363948,3.2078,2424.3,2423.9,5.89255349]
["bitfinex-derivatives","ETHF0:USTF0",1751117364336,3.70266,2424.3,2424.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117364536,0.49487,2424.2,2424.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117365137,0.49487,2424.2,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117365337,0.49488,2424.2,2424.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1751117365547,0.49489,2424.1,2423.9,26.25321]
["bitfinex-derivatives","ETHF0:USTF0",1751117366540,0.49489,2424.1,2424.0,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751117366742,1.90928,2424.2,2424.0,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751117366942,3.70266,2424.3,2424.1,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751117367443,5.10976,2424.3,2424.1,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751117368638,4.6149,2424.3,2424.2,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751117368842,4.31353396,2424.3,2424.2,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751117369040,3.2078,2424.3,2424.2,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751117370148,3.70265,2424.3,2423.9,27.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751117370345,3.70265,2424.3,2424.1,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751117371151,5.0,2424.6,2424.2,7.01625349]
["bitfinex-derivatives","ETHF0:USTF0",1751117371351,3.2078,2424.9,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751117371543,4.31350399,2424.9,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751117374247,3.2078,2424.9,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751117375354,3.70251,2425.0,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751117376358,3.70252,2425.0,2424.7,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1751117376660,3.70252,2425.0,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751117377756,5.11432,2425.0,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751117378557,0.49472,2424.9,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751117378851,5.11432,2425.0,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751117379356,0.49473,2424.9,2424.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751117379558,0.49473,2424.9,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751117380655,5.11432,2425.0,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751117381059,5.11432,2425.0,2424.9,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751117381655,5.11432,2425.0,2424.8,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751117382556,0.49472,2424.9,2424.8,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751117383360,0.49474,2424.8,2424.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751117383560,0.49474,2424.8,2424.7,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1751117383764,4.30319349,2424.8,2424.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751117383951,0.49479,2424.6,2424.4,3.70261]
["bitfinex-derivatives","ETHF0:USTF0",1751117384159,0.49479,2424.6,2424.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751117384557,1.88169,2424.6,2424.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751117386460,0.4948,2424.5,2424.4,3.70261]
["bitfinex-derivatives","ETHF0:USTF0",1751117387061,1.8817,2424.6,2424.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751117387858,1.8817,2424.6,2424.4,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1751117388255,1.8817,2424.6,2424.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751117388860,1.3869,2424.6,2424.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751117389061,1.16827,2424.7,2424.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751117389266,1.16826,2424.7,2424.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751117389458,1.16826,2424.7,2424.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751117393965,0.49478,2424.6,2424.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751117394464,1.16828,2424.7,2424.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751117395466,0.49478,2424.6,2424.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751117396566,0.6735,2424.7,2424.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751117396863,1.4007,2424.6,2424.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751117397260,1.4007,2424.6,2424.3,8.31454]
["bitfinex-derivatives","ETHF0:USTF0",1751117397261,0.49483,2424.4,2424.3,8.31454]
["bitfinex-derivatives","ETHF0:USTF0",1751117397462,0.49483,2424.4,2424.3,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1751117397861,0.49483,2424.4,2424.3,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1751117398058,1.89553,2424.4,2424.3,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1751117398761,1.89554,2424.4,2424.3,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1751117399167,1.4007,2424.4,2424.3,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1751117399361,0.6836,2424.5,2424.4,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1751117399756,5.0,2424.6,2424.4,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1751117399955,5.0,2424.6,2424.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1751117400469,3.2078,2424.7,2424.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751117400658,5.0,2424.9,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751117401264,5.0,2424.9,2424.5,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751117401468,0.49478,2424.6,2424.5,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751117401668,0.49478,2424.6,2424.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751117401867,2.62998,2424.6,2424.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751117402068,2.1352,2424.6,2424.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751117402268,0.49483,2424.4,2424.3,7.1075]
["bitfinex-derivatives","ETHF0:USTF0",1751117403471,1.96672,2424.5,2424.3,7.60234]
["bitfinex-derivatives","ETHF0:USTF0",1751117403975,1.96672,2424.5,2424.4,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1751117404172,1.4719,2424.5,2424.4,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1751117405771,1.9667,2424.5,2424.3,7.60233]
["bitfinex-derivatives","ETHF0:USTF0",1751117405970,1.9667,2424.5,2424.4,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1751117406672,1.9667,2424.5,2424.3,7.60233]
["bitfinex-derivatives","ETHF0:USTF0",1751117407780,0.49483,2424.4,2424.3,7.60233]
["bitfinex-derivatives","ETHF0:USTF0",1751117409476,0.49483,2424.4,2424.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751117410374,0.49485,2424.3,2424.2,3.70266]
["bitfinex-derivatives","ETHF0:USTF0",1751117410574,1.16995,2424.3,2424.2,3.70266]
["bitfinex-derivatives","ETHF0:USTF0",1751117411574,1.16995,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117412880,0.49489,2424.1,2424.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117413382,1.3813,2424.2,2424.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117413675,1.3813,2424.2,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117414479,1.87617,2424.2,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117415375,1.87618,2424.2,2424.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117415780,0.49489,2424.1,2424.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117416181,1.87618,2424.2,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117416383,0.49489,2424.1,2424.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117417280,1.87618,2424.2,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117417482,0.49489,2424.1,2424.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117417777,1.3813,2424.2,2423.9,28.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751117417982,0.49489,2424.1,2424.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117418477,1.87618,2424.2,2424.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117419183,5.49483,2424.4,2424.2,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751117419381,5.49483,2424.4,2424.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751117419681,6.60010238,2424.4,2424.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751117420077,8.03670238,2424.4,2424.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751117421577,0.49488,2424.2,2424.0,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751117421779,0.49488,2424.2,2424.1,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1751117422685,0.49488,2424.2,2424.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751117423185,0.49491,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117424489,7.65291,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117425187,7.65291,2424.0,2423.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751117425386,3.70275,2423.8,2423.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751117425575,1.94044,2423.9,2423.7,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1751117425780,0.49495,2423.8,2423.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751117426890,1.94044,2423.9,2423.7,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1751117427189,0.49495,2423.8,2423.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751117427380,9.52095349,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117427381,0.49499,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117427690,0.49499,2423.6,2423.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751117428890,2.63999,2423.6,2423.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751117429091,0.49501,2423.5,2423.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751117429279,0.49503,2423.4,2423.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751117430093,0.49502,2423.5,2423.3,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1751117430395,2.64,2423.6,2423.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751117430583,0.6758,2423.7,2423.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751117430895,5.0,2423.8,2423.6,3.80845349]
["bitfinex-derivatives","ETHF0:USTF0",1751117431185,5.0,2423.8,2423.7,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1751117431390,5.0,2423.8,2423.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751117431891,5.0,2423.8,2423.7,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1751117432083,5.49495,2423.8,2423.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751117432286,5.0,2423.8,2423.7,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1751117432983,5.0,2423.8,2423.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751117433180,5.0,2423.8,2423.7,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1751117433390,0.49491,2424.0,2423.8,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751117433893,5.49491,2424.0,2423.8,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751117434190,5.49491,2424.0,2423.7,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1751117434393,5.49492,2424.0,2423.7,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1751117435095,5.49492,2424.0,2423.8,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751117435290,5.49492,2424.0,2423.8,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751117435486,0.49493,2423.9,2423.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1751117436394,5.0,2424.0,2423.8,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751117436395,5.49491,2424.0,2423.8,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751117436787,0.49493,2423.9,2423.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1751117437084,5.0,2424.0,2423.8,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751117437280,5.49491,2424.0,2423.8,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1751117437484,0.49493,2423.9,2423.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1751117437889,5.49492,2424.0,2423.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1751117438093,0.49493,2423.9,2423.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1751117439201,5.49492,2424.0,2423.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1751117439495,1.59850087,2423.9,2423.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1751117439696,0.49493,2423.9,2423.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1751117440298,5.49492,2424.0,2423.8,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751117440596,1.10361732,2423.9,2423.7,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1751117440796,5.0,2424.0,2423.7,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1751117441189,0.49493,2423.9,2423.7,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1751117445002,0.49495,2423.8,2423.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751117445703,1.20855,2423.8,2423.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751117447200,3.9214,2423.8,2423.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1751117447504,0.49501,2423.5,2423.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1751117448307,1.17161,2423.5,2423.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1751117448804,0.49503,2423.4,2423.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751117449003,0.6766,2423.5,2423.2,3.70286]
["bitfinex-derivatives","ETHF0:USTF0",1751117449004,0.49505,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117449210,0.49505,2423.3,2422.9,7.56651]
["bitfinex-derivatives","ETHF0:USTF0",1751117449211,0.49511,2423.1,2422.9,7.56651]
["bitfinex-derivatives","ETHF0:USTF0",1751117449703,0.49511,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751117449901,1.92548,2423.2,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751117450105,0.4951,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751117450298,0.49511,2423.0,2422.9,7.56652]
["bitfinex-derivatives","ETHF0:USTF0",1751117451106,0.49511,2423.0,2422.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751117451305,2.1283,2423.2,2422.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751117451306,0.49511,2423.1,2422.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751117451497,2.62338,2423.2,2422.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751117451993,0.49509,2423.1,2423.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751117452197,2.62338,2423.2,2423.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751117452398,0.49507,2423.2,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751117452606,3.70286,2423.3,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751117453402,3.2078,2423.3,2423.2,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1751117453600,3.70285,2423.3,2423.2,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1751117454099,3.2078,2423.3,2423.2,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1751117455503,3.70285,2423.3,2423.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751117456304,5.06295,2423.3,2423.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751117456708,0.49509,2423.2,2423.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751117456899,0.49509,2423.2,2422.8,13.41125349]
["bitfinex-derivatives","ETHF0:USTF0",1751117456900,0.4951,2423.1,2422.9,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1751117457101,1.1603,2423.1,2422.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751117457300,1.1603,2423.1,2422.9,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1751117457500,0.49511,2423.0,2422.9,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1751117457700,1.1603,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751117458709,0.6652,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751117459008,1.16029,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751117459309,2.55139,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751117459510,2.0563,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751117461101,2.55139,2423.1,2422.9,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1751117461300,1.4154,2423.0,2422.9,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1751117462408,1.91051,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751117463508,1.4154,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751117468513,1.91051,2423.0,2422.8,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1751117468713,1.4154,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751117471307,1.91051,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751117471512,1.4154,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751117473115,5.0,2423.2,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751117473312,5.0,2423.2,2423.1,4.30354349]
["bitfinex-derivatives","ETHF0:USTF0",1751117474611,5.0,2423.2,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751117476119,6.3893,2423.2,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751117482429,5.0,2423.2,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751117482637,3.2078,2423.3,2423.2,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1751117482823,4.31046113,2423.3,2423.2,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1751117483017,1.10266113,2423.3,2423.2,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1751117484331,5.0,2423.4,2423.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751117484530,6.10279116,2423.4,2423.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751117486732,6.59782116,2423.4,2423.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751117486934,6.10279116,2423.4,2423.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751117487134,7.96782116,2423.4,2423.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751117487337,7.47279116,2423.4,2423.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751117488435,7.96782116,2423.4,2423.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751117491134,11.28124465,2423.4,2423.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751117491434,7.51133349,2423.2,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751117491635,8.61412465,2423.2,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751117491937,11.47052465,2423.2,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751117492136,11.47052465,2423.2,2423.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751117492333,2.55009116,2423.1,2422.8,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1751117492638,1.4473,2423.1,2422.9,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1751117492836,1.4473,2423.0,2422.9,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1751117493538,5.25575349,2423.0,2422.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751117493836,5.25575349,2423.0,2422.6,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1751117494041,0.49518,2422.7,2422.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1751117494231,0.6628,2422.6,2422.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1751117496229,4.96645349,2422.6,2422.4,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1751117496530,1.92711,2422.5,2422.4,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1751117496936,1.4319,2422.5,2422.4,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1751117497239,1.92711,2422.5,2422.4,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1751117497942,1.4319,2422.5,2422.4,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1751117499843,5.6628,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117500245,7.0658,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117500438,7.56099,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117501341,7.56099,2422.6,2422.4,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1751117502440,7.56099,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117503445,7.0658,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117507447,7.56099,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117508050,15.87425349,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117508250,0.49538,2421.7,2421.4,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751117508552,5.9773,2421.6,2421.2,3.80845349]
["bitfinex-derivatives","ETHF0:USTF0",1751117508747,5.9773,2421.6,2421.0,15.10803738]
["bitfinex-derivatives","ETHF0:USTF0",1751117509049,5.9773,2421.6,2421.2,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1751117509251,0.49545,2421.4,2421.1,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1751117509450,3.70326,2421.3,2421.0,1.91501]
["bitfinex-derivatives","ETHF0:USTF0",1751117509752,3.2078,2421.3,2421.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751117509949,3.2078,2421.3,2421.2,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1751117511449,3.2078,2421.3,2421.1,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1751117511754,3.2078,2421.3,2421.2,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1751117514556,3.2078,2421.3,2421.1,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1751117514850,3.2078,2421.3,2421.1,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1751117515455,3.2078,2421.3,2421.2,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1751117519860,3.2078,2421.3,2421.2,4.30393349]
["bitfinex-derivatives","ETHF0:USTF0",1751117520157,1.8709,2421.5,2421.4,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751117520356,3.2078,2421.6,2421.5,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751117520555,3.2078,2421.6,2421.5,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1751117520761,3.2078,2421.6,2421.5,1.88792]
["bitfinex-derivatives","ETHF0:USTF0",1751117520953,3.2078,2421.6,2421.5,3.33642]
["bitfinex-derivatives","ETHF0:USTF0",1751117521353,5.0,2421.8,2421.7,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751117521553,3.2078,2421.9,2421.8,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751117522656,3.70314,2421.9,2421.7,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751117522850,3.2078,2421.9,2421.8,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751117523368,4.6723,2421.9,2421.8,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751117524463,0.49537,2421.8,2421.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1751117524654,1.95987,2421.8,2421.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751117524850,1.4645,2421.8,2421.7,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751117525761,3.8894,2421.9,2421.8,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751117526063,5.78834,2421.9,2421.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751117526560,5.78834,2421.9,2421.7,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751117527064,5.78834,2421.9,2421.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1751117527065,0.49538,2421.7,2421.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1751117527260,0.49538,2421.7,2421.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751117527459,1.89897,2421.8,2421.6,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1751117527862,1.4036,2421.7,2421.6,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1751117530962,4.38475,2421.9,2421.7,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751117531162,5.85515,2421.9,2421.7,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751117531362,1.91496,2421.8,2421.7,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751117532168,0.4954,2421.6,2421.2,7.1407]
["bitfinex-derivatives","ETHF0:USTF0",1751117532465,3.2078,2421.4,2421.3,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751117533167,4.6274,2421.4,2421.3,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751117533361,5.12284,2421.4,2421.2,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1751117533969,1.4196,2421.3,2421.2,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1751117534163,1.91506,2421.3,2421.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751117534373,1.4196,2421.3,2420.9,7.1701]
["bitfinex-derivatives","ETHF0:USTF0",1751117534670,1.3276,2421.2,2420.9,7.8487]
["bitfinex-derivatives","ETHF0:USTF0",1751117534870,0.49549,2421.2,2420.9,7.8487]
["bitfinex-derivatives","ETHF0:USTF0",1751117535071,1.82309,2421.2,2420.9,7.8487]
["bitfinex-derivatives","ETHF0:USTF0",1751117535269,1.82309,2421.2,2421.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751117535464,1.3276,2421.2,2421.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751117536359,1.3276,2421.2,2420.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751117536568,1.3276,2421.2,2420.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751117536767,1.82308,2421.2,2421.0,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751117537169,5.6769,2421.3,2421.2,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1751117537763,5.0,2421.3,2421.2,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1751117537964,3.2078,2421.4,2421.3,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751117542372,4.6055,2421.4,2421.3,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751117542974,1.3977,2421.4,2421.3,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751117543368,3.9324,2421.5,2421.4,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751117543873,5.03491728,2421.5,2421.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751117544069,3.2078,2421.2,2421.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751117546475,0.4955,2421.1,2421.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1751117546667,0.4956,2420.6,2420.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751117546868,3.2078,2420.4,2420.1,3.80845349]
["bitfinex-derivatives","ETHF0:USTF0",1751117547176,3.2078,2420.4,2420.2,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751117547566,3.2078,2420.4,2420.3,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1751117548179,3.2078,2420.4,2420.2,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751117548678,3.2078,2420.4,2420.3,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1751117549378,3.2078,2420.7,2420.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751117549582,3.2078,2420.7,2420.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751117557079,3.2078,2420.7,2420.6,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1751117557576,3.2078,2421.0,2420.6,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1751117557877,3.2078,2421.0,2420.9,3.80845349]
["bitfinex-derivatives","ETHF0:USTF0",1751117558081,3.2078,2421.0,2420.9,4.30399349]
["bitfinex-derivatives","ETHF0:USTF0",1751117558281,5.0,2421.2,2421.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751117558584,3.2078,2421.4,2421.3,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751117559072,3.2078,2421.4,2421.2,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751117559272,3.2078,2421.4,2421.3,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751117559977,5.0,2421.6,2421.1,10.35145349]
["bitfinex-derivatives","ETHF0:USTF0",1751117560178,5.0,2421.6,2421.5,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751117560372,6.10200805,2421.6,2421.5,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751117560881,6.10200805,2421.6,2421.4,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751117561075,6.348,2421.6,2421.4,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751117561680,6.8434,2421.6,2421.4,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751117561887,1.3366,2421.5,2421.4,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751117562077,1.3366,2421.5,2421.4,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751117564785,1.3366,2421.5,2421.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751117564986,1.3366,2421.5,2421.3,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1751117565288,1.83202,2421.5,2421.3,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1751117565785,1.3366,2421.5,2421.3,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1751117565979,1.3366,2421.5,2421.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751117565980,5.14505349,2421.5,2421.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751117566186,3.80845349,2421.3,2421.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751117566377,0.4955,2421.1,2420.9,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1751117566777,2.56259,2421.2,2420.9,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1751117566979,1.8372,2421.1,2420.9,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1751117567184,1.3417,2421.1,2421.0,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751117569389,1.22089,2421.2,2421.0,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751117569588,1.3615,2421.1,2421.0,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751117570790,0.7254,2421.2,2421.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751117571590,2.1218,2421.2,2421.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751117572086,5.0,2421.3,2421.2,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1751117572694,5.0,2421.3,2421.2,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1751117573395,5.0,2421.3,2421.2,7.74728]
["bitfinex-derivatives","ETHF0:USTF0",1751117573787,1.8918,2421.6,2421.4,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751117574189,1.3784,2421.5,2421.4,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751117574896,0.4954,2421.6,2421.4,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751117575285,1.3784,2421.5,2421.4,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751117575592,1.87382,2421.5,2421.2,7.74726]
["bitfinex-derivatives","ETHF0:USTF0",1751117576094,1.3784,2421.4,2421.3,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751117576489,1.87384,2421.4,2421.3,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751117576790,1.3784,2421.4,2421.3,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751117577190,0.49543,2421.5,2421.3,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751117577497,1.4739,2421.4,2421.3,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751117577692,0.49544,2421.4,2421.3,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751117578896,0.49543,2421.5,2421.4,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1751117579089,0.49544,2421.4,2421.3,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751117581500,0.49542,2421.5,2421.4,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1751117581700,1.93152,2421.5,2421.4,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1751117583702,1.93152,2421.5,2421.3,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1751117583890,1.4361,2421.5,2421.3,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1751117584095,1.93154,2421.5,2421.2,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1751117584308,1.93154,2421.5,2421.3,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1751117584498,0.49544,2421.4,2421.3,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1751117585202,1.93153,2421.5,2421.3,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1751117585403,1.93153,2421.5,2421.4,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751117585602,3.03573877,2421.5,2421.4,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751117586400,1.59963877,2421.5,2421.4,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751117586704,1.10420877,2421.5,2421.4,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751117587805,1.59963877,2421.5,2421.3,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1751117587997,0.49543,2421.5,2421.3,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1751117589005,0.49541,2421.6,2421.4,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751117591305,0.49541,2421.6,2421.5,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751117591602,4.40829,2421.7,2421.5,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751117591802,4.40829,2421.7,2421.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751117592006,5.51351803,2421.7,2421.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751117593709,5.01812803,2421.7,2421.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1751117593904,4.31302803,2421.7,2421.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1751117594503,1.86627,2421.8,2421.7,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751117594807,2.97107797,2421.8,2421.6,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1751117595010,1.86627,2421.8,2421.6,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1751117596402,1.3709,2421.8,2421.7,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751117596606,1.86626,2421.8,2421.6,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1751117596899,0.49538,2421.7,2421.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751117597908,0.49538,2421.7,2421.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1751117598108,4.99587102,2421.9,2421.6,45.00920698]
["bitfinex-derivatives","ETHF0:USTF0",1751117598306,2.46799723,2422.7,2422.6,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751117598606,1.10384845,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117598904,1.10384845,2422.7,2422.6,3.70299]
["bitfinex-derivatives","ETHF0:USTF0",1751117600006,1.10384845,2422.7,2422.6,7.51144349]
["bitfinex-derivatives","ETHF0:USTF0",1751117600213,1.18642,2423.0,2422.6,7.01625349]
["bitfinex-derivatives","ETHF0:USTF0",1751117600414,2.59782,2423.0,2422.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751117600805,2.1027,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751117602104,2.1027,2423.0,2422.8,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1751117602412,2.1027,2423.0,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751117603014,2.1027,2423.0,2422.8,7.02115]
["bitfinex-derivatives","ETHF0:USTF0",1751117603408,2.59781,2423.0,2422.8,7.02115]
["bitfinex-derivatives","ETHF0:USTF0",1751117603912,5.91115349,2423.0,2422.6,3.70298]
["bitfinex-derivatives","ETHF0:USTF0",1751117604113,0.49518,2422.7,2422.5,7.02121]
["bitfinex-derivatives","ETHF0:USTF0",1751117604313,1.4192,2422.6,2422.5,7.02121]
["bitfinex-derivatives","ETHF0:USTF0",1751117605320,1.9144,2422.6,2422.5,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1751117606316,1.4192,2422.6,2422.5,7.02121]
["bitfinex-derivatives","ETHF0:USTF0",1751117606521,1.91439,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117607522,1.91439,2422.6,2422.4,7.02122]
["bitfinex-derivatives","ETHF0:USTF0",1751117607821,0.49521,2422.5,2422.4,7.02123]
["bitfinex-derivatives","ETHF0:USTF0",1751117608222,1.91441,2422.6,2422.4,7.02123]
["bitfinex-derivatives","ETHF0:USTF0",1751117609221,1.91441,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117609422,1.4192,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117609812,0.49519,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117610225,0.49519,2422.6,2422.4,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1751117610226,0.49519,2422.6,2422.4,7.02022]
["bitfinex-derivatives","ETHF0:USTF0",1751117610426,0.49519,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117612823,0.49519,2422.7,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117613029,1.95079,2422.7,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117613525,0.49519,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117613926,1.95079,2422.7,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117616427,1.95079,2422.7,2422.6,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751117618231,1.95079,2422.7,2422.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1751117618428,3.80845349,2422.6,2422.2,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1751117618623,4.30371349,2422.3,2422.1,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751117618829,3.80845349,2422.3,2422.1,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751117619030,1.3373,2422.2,2422.1,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751117620024,3.2078,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751117620232,7.01625349,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117620532,0.49529,2422.1,2421.9,10.30012]
["bitfinex-derivatives","ETHF0:USTF0",1751117620737,0.49529,2422.1,2421.9,3.70312]
["bitfinex-derivatives","ETHF0:USTF0",1751117620931,1.3903,2422.0,2421.9,10.30012]
["bitfinex-derivatives","ETHF0:USTF0",1751117621131,1.3903,2422.0,2421.9,3.70312]
["bitfinex-derivatives","ETHF0:USTF0",1751117623634,1.17639,2422.1,2422.0,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751117624132,2.54239,2422.1,2422.0,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751117624333,2.0471,2422.1,2422.0,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751117625234,0.49532,2422.0,2421.9,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751117625435,1.86132,2422.0,2421.9,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751117626137,5.66977349,2422.0,2421.9,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751117626637,5.17445349,2422.0,2421.9,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751117627029,5.66977349,2422.0,2421.9,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751117627542,0.49534,2421.9,2421.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751117627835,5.66978349,2422.0,2421.8,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1751117628030,0.49534,2421.9,2421.8,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1751117628337,0.49534,2421.9,2421.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751117628541,1.94324,2421.9,2421.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751117628729,1.94324,2421.9,2421.8,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1751117629836,1.4479,2421.9,2421.8,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1751117630939,1.94324,2421.9,2421.8,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1751117631238,1.4479,2421.9,2421.8,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1751117631736,4.30378349,2422.0,2421.9,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751117632836,4.30378349,2422.0,2421.8,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1751117633128,4.30378349,2422.0,2421.9,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751117633335,0.49532,2422.0,2421.9,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751117634326,0.49532,2422.0,2421.8,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1751117635339,0.49532,2422.0,2421.9,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751117636443,9.37421,2422.1,2421.9,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751117638850,9.37421,2422.1,2422.0,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751117639446,9.37421,2422.1,2421.9,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751117639848,8.8789,2422.1,2422.0,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751117640142,4.99,2422.1,2422.0,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751117640341,8.20570349,2422.4,2422.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751117640540,0.49525,2422.3,2422.1,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751117640744,0.49525,2422.3,2422.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751117640938,1.57973589,2422.3,2422.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751117641141,1.57973589,2422.3,2422.1,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751117641342,0.49525,2422.3,2422.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751117641641,1.57993098,2422.3,2422.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751117641847,8.1978,2422.4,2422.0,4.51685349]
["bitfinex-derivatives","ETHF0:USTF0",1751117642147,8.1978,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751117642340,9.28253684,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751117642747,8.1978,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751117643045,3.2078,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751117646450,3.2078,2422.4,2422.3,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1751117648446,3.70303,2422.4,2422.3,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1751117648744,0.49525,2422.3,2422.2,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1751117648945,0.49525,2422.3,2422.2,7.04127]
["bitfinex-derivatives","ETHF0:USTF0",1751117648946,4.30370349,2422.3,2422.2,7.04127]
["bitfinex-derivatives","ETHF0:USTF0",1751117649150,3.80845349,2422.3,2422.2,7.04127]
["bitfinex-derivatives","ETHF0:USTF0",1751117649347,3.80845349,2422.3,2422.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751117650445,5.266,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751117650646,8.69298,2422.7,2422.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1751117650947,1.08677059,2422.6,2422.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1751117652047,3.2078,2422.7,2422.6,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751117652249,4.29461671,2422.7,2422.6,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751117653050,3.2078,2422.7,2422.6,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751117653648,1.9135,2422.8,2422.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751117653849,4.38062,2423.0,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751117654055,1.08618666,2422.9,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751117655653,9.37062,2423.0,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751117658145,8.8755,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751117658349,8.1978,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751117658540,4.99,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751117658746,3.80845349,2423.0,2422.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1751117659043,4.30361349,2422.8,2422.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1751117659853,4.30361349,2422.8,2422.7,7.04017]
["bitfinex-derivatives","ETHF0:USTF0",1751117660054,4.30361349,2422.8,2422.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1751117660247,4.30361349,2422.8,2422.7,7.04017]
["bitfinex-derivatives","ETHF0:USTF0",1751117660758,4.30361349,2422.8,2422.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1751117660955,4.30361349,2422.8,2422.7,7.04017]
["bitfinex-derivatives","ETHF0:USTF0",1751117662054,4.30361349,2422.8,2422.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1751117662650,4.30361349,2422.8,2422.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751117662955,4.30361349,2422.8,2422.5,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1751117662956,7.01625349,2422.8,2422.5,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1751117663152,3.80845349,2422.6,2422.5,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1751117663855,5.28115349,2422.6,2422.5,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1751117664548,1.4727,2422.6,2422.5,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1751117665158,1.96789,2422.6,2422.5,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1751117665458,1.96789,2422.6,2422.5,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1751117665957,6.01485349,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117666159,1.85943,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751117666760,0.49523,2422.4,2422.3,10.24804]
["bitfinex-derivatives","ETHF0:USTF0",1751117666946,0.49523,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117666947,4.30368349,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117670361,4.30368349,2422.4,2422.3,3.70305]
["bitfinex-derivatives","ETHF0:USTF0",1751117672956,4.30368349,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117673357,0.49525,2422.3,2422.2,7.04026]
["bitfinex-derivatives","ETHF0:USTF0",1751117673557,1.19585,2422.3,2422.2,7.04026]
["bitfinex-derivatives","ETHF0:USTF0",1751117674665,2.63755,2422.3,2422.2,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1751117675362,2.63755,2422.3,2422.2,7.04027]
["bitfinex-derivatives","ETHF0:USTF0",1751117675760,2.63755,2422.3,2422.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751117675955,2.63755,2422.3,2422.1,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1751117675956,0.49527,2422.2,2422.1,7.71028]
["bitfinex-derivatives","ETHF0:USTF0",1751117676466,1.93697,2422.2,2422.1,7.00828]
["bitfinex-derivatives","ETHF0:USTF0",1751117676763,0.4953,2422.1,2422.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751117676963,1.937,2422.1,2422.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751117677759,0.49532,2422.0,2421.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751117677959,0.49535,2421.9,2421.7,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751117678166,3.80845349,2421.8,2421.7,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751117679765,2.56545,2421.9,2421.7,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751117680564,2.0701,2421.9,2421.7,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751117680773,2.56545,2421.9,2421.7,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751117681962,0.49536,2421.8,2421.6,4.41818]
["bitfinex-derivatives","ETHF0:USTF0",1751117683867,0.49536,2421.8,2421.7,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751117684169,0.49536,2421.8,2421.6,4.41818]
["bitfinex-derivatives","ETHF0:USTF0",1751117684468,0.49536,2421.8,2421.6,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751117684869,0.49536,2421.8,2421.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751117685371,0.49536,2421.8,2421.7,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751117685564,0.49536,2421.8,2421.6,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1751117686773,0.49536,2421.8,2421.7,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751117687070,0.49536,2421.8,2421.6,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1751117688167,0.49538,2421.7,2421.6,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1751117688367,0.49538,2421.7,2421.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751117693775,0.49538,2421.7,2421.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1751117694178,0.49538,2421.7,2421.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751117695278,1.83188,2421.7,2421.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751117696884,0.49543,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117697182,0.49543,2421.5,2421.4,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1751117697485,0.49543,2421.5,2421.4,4.41704]
["bitfinex-derivatives","ETHF0:USTF0",1751117697780,0.49543,2421.5,2421.4,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1751117698586,0.49543,2421.5,2421.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751117700286,0.49543,2421.5,2421.4,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1751117700986,10.2814,2421.9,2421.6,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1751117701186,0.49539,2421.7,2421.4,7.73005349]
["bitfinex-derivatives","ETHF0:USTF0",1751117701486,0.49539,2421.7,2421.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751117701889,0.49542,2421.5,2421.4,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1751117702190,0.49542,2421.5,2421.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751117705591,3.70321,2421.6,2421.4,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1751117705993,3.2078,2421.6,2421.5,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751117706178,4.99,2421.7,2421.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751117706384,4.43985,2421.9,2421.7,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751117706583,4.43985,2421.9,2421.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751117706884,4.29945124,2421.9,2421.8,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1751117707085,6.27645072,2422.4,2422.1,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751117707086,3.70307,2422.3,2422.1,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751117707291,3.70307,2422.3,2422.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751117707292,3.70305,2422.3,2422.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751117707590,4.79527505,2422.3,2422.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751117710686,4.30002505,2422.3,2422.2,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1751117711092,4.79527505,2422.3,2422.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751117711491,4.30002505,2422.3,2422.2,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1751117711689,4.30002505,2422.3,2422.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751117711891,4.30002505,2422.3,2422.2,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1751117712393,4.30002505,2422.3,2422.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751117712582,10.63052505,2422.3,2421.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751117712788,7.51157349,2422.0,2421.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751117712988,4.30377349,2422.0,2421.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751117715187,0.49532,2422.0,2421.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751117717001,0.49532,2422.0,2421.9,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1751117718194,6.3205,2422.2,2421.9,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1751117718396,3.70306,2422.3,2422.0,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1751117719302,3.2078,2422.3,2422.0,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1751117719502,3.2078,2422.3,2422.1,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751117719797,3.2078,2422.3,2422.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751117720002,3.2078,2422.3,2422.2,6.97027]
["bitfinex-derivatives","ETHF0:USTF0",1751117720203,3.2078,2422.3,2422.2,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1751117721996,4.30369349,2422.4,2422.2,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1751117722301,4.30369349,2422.4,2422.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751117722500,3.9365,2422.6,2422.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751117722694,3.2078,2422.6,2422.3,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1751117722999,3.70301,2422.6,2422.3,3.33155]
["bitfinex-derivatives","ETHF0:USTF0",1751117723590,0.49521,2422.5,2422.3,3.33155]
["bitfinex-derivatives","ETHF0:USTF0",1751117724091,0.49521,2422.5,2422.3,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751117724288,0.49523,2422.4,2422.3,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751117724492,0.49523,2422.5,2422.3,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751117724693,0.49523,2422.4,2422.3,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751117724894,0.49523,2422.4,2422.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751117725402,4.30368349,2422.5,2422.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751117725813,0.49523,2422.4,2422.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751117727303,5.01158349,2422.5,2422.3,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1751117727500,5.01158349,2422.5,2422.4,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1751117727701,3.80845349,2422.5,2422.4,6.97023]
["bitfinex-derivatives","ETHF0:USTF0",1751117727900,3.2078,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117731498,4.30362349,2422.7,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117731904,0.49519,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117732104,0.49519,2422.6,2422.4,6.97022]
["bitfinex-derivatives","ETHF0:USTF0",1751117732503,0.49519,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117732904,0.49519,2422.6,2422.4,6.97022]
["bitfinex-derivatives","ETHF0:USTF0",1751117733105,4.30366349,2422.5,2422.3,26.99544]
["bitfinex-derivatives","ETHF0:USTF0",1751117733309,4.54115349,2422.5,2422.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751117733502,5.03636349,2422.5,2422.4,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1751117734307,0.49523,2422.4,2422.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751117734507,0.49523,2422.4,2422.3,8.35945]
["bitfinex-derivatives","ETHF0:USTF0",1751117735002,4.54115349,2422.5,2422.3,11.56725]
["bitfinex-derivatives","ETHF0:USTF0",1751117735203,5.03637349,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751117737206,5.03637349,2422.5,2422.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1751117737908,5.03637349,2422.5,2422.4,6.95423]
["bitfinex-derivatives","ETHF0:USTF0",1751117739208,5.03637349,2422.5,2422.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1751117739612,5.03637349,2422.5,2422.4,6.95423]
["bitfinex-derivatives","ETHF0:USTF0",1751117739813,4.54115349,2422.5,2422.4,6.95423]
["bitfinex-derivatives","ETHF0:USTF0",1751117740415,5.03636349,2422.5,2422.4,6.95423]
["bitfinex-derivatives","ETHF0:USTF0",1751117742127,4.54115349,2422.5,2422.4,6.95423]
["bitfinex-derivatives","ETHF0:USTF0",1751117742321,5.03636349,2422.5,2422.4,6.95423]
["bitfinex-derivatives","ETHF0:USTF0",1751117742829,5.03636349,2422.5,2422.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1751117743321,5.03636349,2422.5,2422.4,6.95423]
["bitfinex-derivatives","ETHF0:USTF0",1751117743719,5.03636349,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751117743918,5.03636349,2422.5,2422.4,6.95423]
["bitfinex-derivatives","ETHF0:USTF0",1751117744121,5.03636349,2422.5,2422.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1751117744630,5.03636349,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751117744821,5.03636349,2422.5,2422.4,6.95423]
["bitfinex-derivatives","ETHF0:USTF0",1751117745027,4.54115349,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117745229,4.30371349,2422.3,2422.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751117745728,3.80845349,2422.3,2422.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751117746325,3.80845349,2422.3,2422.2,32.04927]
["bitfinex-derivatives","ETHF0:USTF0",1751117746722,4.30370349,2422.3,2422.2,32.04927]
["bitfinex-derivatives","ETHF0:USTF0",1751117746929,5.26465349,2422.3,2422.2,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1751117747132,5.75990349,2422.3,2422.2,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1751117747632,5.75990349,2422.3,2422.2,32.05027]
["bitfinex-derivatives","ETHF0:USTF0",1751117747927,5.75990349,2422.3,2422.2,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1751117748427,5.75990349,2422.3,2422.2,32.05027]
["bitfinex-derivatives","ETHF0:USTF0",1751117749331,5.75990349,2422.3,2422.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751117749830,5.75990349,2422.3,2422.2,32.04927]
["bitfinex-derivatives","ETHF0:USTF0",1751117750122,5.75990349,2422.3,2422.2,6.95427]
["bitfinex-derivatives","ETHF0:USTF0",1751117750328,5.75990349,2422.3,2422.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751117750524,5.75990349,2422.3,2422.2,6.95427]
["bitfinex-derivatives","ETHF0:USTF0",1751117752931,5.75990349,2422.3,2422.2,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1751117753430,0.49527,2422.2,2422.1,28.79909]
["bitfinex-derivatives","ETHF0:USTF0",1751117753730,0.49527,2422.2,2422.1,35.25809]
["bitfinex-derivatives","ETHF0:USTF0",1751117754626,0.49527,2422.2,2422.1,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1751117754826,1.90437,2422.2,2422.1,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1751117755029,0.49532,2422.0,2421.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751117755230,3.80845349,2422.0,2421.9,32.75424]
["bitfinex-derivatives","ETHF0:USTF0",1751117755426,4.30377349,2422.0,2421.9,32.75424]
["bitfinex-derivatives","ETHF0:USTF0",1751117755823,3.80845349,2422.0,2421.9,32.75524]
["bitfinex-derivatives","ETHF0:USTF0",1751117756429,3.80845349,2422.0,2421.9,7.65924]
["bitfinex-derivatives","ETHF0:USTF0",1751117756635,3.80845349,2422.0,2421.9,1.20024]
["bitfinex-derivatives","ETHF0:USTF0",1751117756935,3.80845349,2422.0,2421.9,32.75524]
["bitfinex-derivatives","ETHF0:USTF0",1751117757232,4.30377349,2422.0,2421.9,32.2599]
["bitfinex-derivatives","ETHF0:USTF0",1751117757424,5.71217349,2422.0,2421.9,32.2599]
["bitfinex-derivatives","ETHF0:USTF0",1751117757620,5.71217349,2422.0,2421.9,32.75524]
["bitfinex-derivatives","ETHF0:USTF0",1751117757932,5.71217349,2422.0,2421.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751117758232,5.71217349,2422.0,2421.9,32.75424]
["bitfinex-derivatives","ETHF0:USTF0",1751117759231,5.21685349,2422.0,2421.9,32.75424]
["bitfinex-derivatives","ETHF0:USTF0",1751117761435,3.80845349,2422.0,2421.9,32.75424]
["bitfinex-derivatives","ETHF0:USTF0",1751117761631,3.80845349,2422.0,2421.9,1.20024]
["bitfinex-derivatives","ETHF0:USTF0",1751117761931,3.80845349,2422.0,2421.9,32.75524]
["bitfinex-derivatives","ETHF0:USTF0",1751117763833,3.80845349,2422.2,2422.1,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751117767833,4.99,2422.3,2422.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751117768136,7.01625349,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751117768337,7.51149349,2422.4,2422.0,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751117768536,7.51149349,2422.4,2422.2,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1751117771038,7.01625349,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751117771243,7.51150349,2422.4,2422.2,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1751117772234,7.51150349,2422.4,2422.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751117773345,7.51150349,2422.4,2422.3,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1751117773641,7.51148349,2422.4,2422.3,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1751117774436,7.01625349,2422.4,2422.3,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1751117774734,7.51148349,2422.4,2422.3,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1751117776546,7.01625349,2422.4,2422.3,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1751117776840,7.51148349,2422.4,2422.3,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1751117777637,8.60926887,2422.4,2422.3,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1751117777847,8.60926887,2422.4,2422.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751117778039,8.60926887,2422.4,2422.3,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1751117778346,8.11403887,2422.4,2422.3,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1751117779237,8.60926887,2422.4,2422.3,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1751117779438,8.60926887,2422.4,2422.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751117779937,8.11403887,2422.4,2422.3,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1751117781439,8.60926887,2422.4,2422.3,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1751117783348,8.11403887,2422.4,2422.3,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1751117786850,4.30558538,2422.4,2422.3,1.18935]
["bitfinex-derivatives","ETHF0:USTF0",1751117790352,4.30558538,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751117790847,5.74838538,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751117796556,5.14583,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751117796755,4.6506,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751117797059,5.14583,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751117797254,5.14583,2422.4,2422.3,25.58225]
["bitfinex-derivatives","ETHF0:USTF0",1751117797652,0.49525,2422.3,2422.2,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1751117797855,4.99790349,2422.3,2422.2,32.03026]
["bitfinex-derivatives","ETHF0:USTF0",1751117798156,0.49527,2422.2,2422.1,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751117798356,1.92547,2422.2,2422.1,35.2381]
["bitfinex-derivatives","ETHF0:USTF0",1751117801257,1.92547,2422.2,2422.1,32.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751117803156,0.49532,2422.0,2421.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1751117803462,4.30377349,2422.0,2421.9,35.451]
["bitfinex-derivatives","ETHF0:USTF0",1751117803656,4.30377349,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117803960,4.30377349,2422.0,2421.9,28.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751117804458,4.30377349,2422.0,2421.9,28.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751117807165,4.30377349,2422.0,2421.9,28.9653]
["bitfinex-derivatives","ETHF0:USTF0",1751117809566,4.30377349,2422.0,2421.9,35.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751117809767,4.30377349,2422.0,2421.9,35.90964]
["bitfinex-derivatives","ETHF0:USTF0",1751117809975,4.30377349,2422.0,2421.9,35.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751117811269,4.30377349,2422.0,2421.9,35.90964]
["bitfinex-derivatives","ETHF0:USTF0",1751117811568,4.30377349,2422.0,2421.9,35.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751117812469,4.30377349,2422.0,2421.9,35.90964]
["bitfinex-derivatives","ETHF0:USTF0",1751117813069,4.30377349,2422.0,2421.9,35.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751117813569,4.30377349,2422.0,2421.9,35.90964]
["bitfinex-derivatives","ETHF0:USTF0",1751117816770,3.1678648,2422.0,2421.9,35.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751117817070,3.1678648,2422.0,2421.9,35.90964]
["bitfinex-derivatives","ETHF0:USTF0",1751117818374,3.1678648,2422.0,2421.9,29.45764]
["bitfinex-derivatives","ETHF0:USTF0",1751117820877,3.1678648,2422.0,2421.9,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1751117821065,3.1678648,2422.0,2421.7,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751117821066,0.49537,2421.8,2421.7,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751117821266,2.6725448,2421.8,2421.7,6.94537]
["bitfinex-derivatives","ETHF0:USTF0",1751117821466,2.6725448,2421.8,2421.7,32.02637]
["bitfinex-derivatives","ETHF0:USTF0",1751117822974,3.1679048,2421.8,2421.7,32.02637]
["bitfinex-derivatives","ETHF0:USTF0",1751117823677,2.6725448,2421.8,2421.7,32.02637]
["bitfinex-derivatives","ETHF0:USTF0",1751117824773,2.6725448,2421.8,2421.7,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751117824980,2.6725448,2421.8,2421.7,32.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751117825677,2.6725448,2421.8,2421.7,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751117825978,2.6725448,2421.8,2421.7,32.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751117829578,3.1679048,2421.8,2421.7,32.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751117830280,2.6725448,2421.8,2421.7,6.94537]
["bitfinex-derivatives","ETHF0:USTF0",1751117830575,2.6725448,2421.8,2421.7,32.02337]
["bitfinex-derivatives","ETHF0:USTF0",1751117834280,2.6725448,2421.9,2421.8,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751117836079,3.1678848,2421.9,2421.8,31.519]
["bitfinex-derivatives","ETHF0:USTF0",1751117836780,3.1678848,2421.9,2421.8,31.518]
["bitfinex-derivatives","ETHF0:USTF0",1751117837482,0.49536,2421.8,2421.7,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751117837682,0.49536,2421.8,2421.7,32.01236]
["bitfinex-derivatives","ETHF0:USTF0",1751117837876,3.1678948,2421.9,2421.7,32.01236]
["bitfinex-derivatives","ETHF0:USTF0",1751117838275,3.8957948,2421.9,2421.7,32.01236]
["bitfinex-derivatives","ETHF0:USTF0",1751117838583,3.8957948,2421.9,2421.8,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751117839385,0.49536,2421.8,2421.7,32.01237]
["bitfinex-derivatives","ETHF0:USTF0",1751117839586,3.8957948,2421.9,2421.7,32.01237]
["bitfinex-derivatives","ETHF0:USTF0",1751117840580,3.8957948,2421.9,2421.8,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751117841091,3.8957948,2421.9,2421.7,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751117841383,3.8957948,2421.9,2421.8,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1751117841586,3.8957948,2421.9,2421.8,25.56836]
["bitfinex-derivatives","ETHF0:USTF0",1751117842482,3.8957948,2421.9,2421.8,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1751117842784,3.8957948,2421.9,2421.8,25.56836]
["bitfinex-derivatives","ETHF0:USTF0",1751117843684,3.8957948,2421.9,2421.8,25.073]
["bitfinex-derivatives","ETHF0:USTF0",1751117843980,3.8957948,2421.9,2421.8,25.56836]
["bitfinex-derivatives","ETHF0:USTF0",1751117844485,0.49536,2421.8,2421.7,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1751117844681,0.49536,2421.8,2421.7,25.56637]
["bitfinex-derivatives","ETHF0:USTF0",1751117849288,0.49538,2421.7,2421.6,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1751117849492,3.1679248,2421.7,2421.6,32.1818]
["bitfinex-derivatives","ETHF0:USTF0",1751117851086,3.1679248,2421.7,2421.6,32.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751117851697,3.1679248,2421.7,2421.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1751117851896,3.1679248,2421.7,2421.6,32.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751117855097,3.1679248,2421.7,2421.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1751117855401,3.1679248,2421.7,2421.6,32.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751117855704,3.1679248,2421.7,2421.6,32.1808]
["bitfinex-derivatives","ETHF0:USTF0",1751117856002,3.1679248,2421.7,2421.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751117856296,3.1679248,2421.7,2421.6,32.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751117858006,3.1679248,2421.7,2421.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1751117858205,3.1679248,2421.7,2421.6,32.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751117860909,0.4954,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117861105,0.4954,2421.6,2421.2,4.11670162]
["bitfinex-derivatives","ETHF0:USTF0",1751117861106,0.49542,2421.5,2421.4,7.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751117861306,3.1679648,2421.5,2421.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1751117861507,4.5635648,2421.5,2421.4,31.498]
["bitfinex-derivatives","ETHF0:USTF0",1751117861702,0.49546,2421.3,2421.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751117861903,3.1680048,2421.3,2421.2,32.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751117862702,3.1680048,2421.3,2421.2,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751117862907,3.1680048,2421.3,2421.2,32.8658]
["bitfinex-derivatives","ETHF0:USTF0",1751117863201,2.6725448,2421.3,2421.2,33.36128]
["bitfinex-derivatives","ETHF0:USTF0",1751117865408,1.3956,2421.5,2421.2,32.8658]
["bitfinex-derivatives","ETHF0:USTF0",1751117865608,2.6725448,2421.4,2421.3,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751117865810,3.1679848,2421.4,2421.2,33.36127]
["bitfinex-derivatives","ETHF0:USTF0",1751117867406,3.1679848,2421.4,2421.3,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751117867809,2.6725448,2421.4,2421.3,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751117869008,2.6725448,2421.4,2421.2,33.36127]
["bitfinex-derivatives","ETHF0:USTF0",1751117869614,3.1679848,2421.4,2421.2,33.36127]
["bitfinex-derivatives","ETHF0:USTF0",1751117870209,3.2078,2421.8,2421.3,5.8803448]
["bitfinex-derivatives","ETHF0:USTF0",1751117870415,1.59071571,2421.7,2421.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1751117870617,1.59071571,2421.7,2421.6,25.5564]
["bitfinex-derivatives","ETHF0:USTF0",1751117870914,0.49537,2421.8,2421.7,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751117871516,4.99,2421.9,2421.8,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751117871812,6.08567601,2421.9,2421.8,25.55636]
["bitfinex-derivatives","ETHF0:USTF0",1751117872608,1.09567601,2421.9,2421.8,25.55636]
["bitfinex-derivatives","ETHF0:USTF0",1751117872908,0.49533,2422.0,2421.8,25.55636]
["bitfinex-derivatives","ETHF0:USTF0",1751117875908,7.7239661,2422.1,2421.8,25.55636]
["bitfinex-derivatives","ETHF0:USTF0",1751117876216,0.49533,2422.0,2421.8,25.55636]
["bitfinex-derivatives","ETHF0:USTF0",1751117877016,0.49533,2422.0,2421.8,25.55635]
["bitfinex-derivatives","ETHF0:USTF0",1751117877222,0.49534,2421.9,2421.8,25.55635]
["bitfinex-derivatives","ETHF0:USTF0",1751117877420,0.49533,2422.0,2421.8,25.55635]
["bitfinex-derivatives","ETHF0:USTF0",1751117877918,0.49534,2421.9,2421.8,25.55635]
["bitfinex-derivatives","ETHF0:USTF0",1751117878310,0.49532,2422.0,2421.8,25.55635]
["bitfinex-derivatives","ETHF0:USTF0",1751117880317,1.85702,2422.0,2421.8,25.55635]
["bitfinex-derivatives","ETHF0:USTF0",1751117880519,0.49532,2422.0,2421.8,25.55635]
["bitfinex-derivatives","ETHF0:USTF0",1751117881020,0.49532,2422.0,2421.8,25.061]
["bitfinex-derivatives","ETHF0:USTF0",1751117881317,0.49532,2422.0,2421.8,25.55635]
["bitfinex-derivatives","ETHF0:USTF0",1751117881817,1.21602,2422.0,2421.8,25.55635]
["bitfinex-derivatives","ETHF0:USTF0",1751117884120,1.21602,2422.0,2421.9,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751117884618,1.21602,2422.0,2421.8,25.55634]
["bitfinex-derivatives","ETHF0:USTF0",1751117884918,1.21602,2422.0,2421.8,31.99134]
["bitfinex-derivatives","ETHF0:USTF0",1751117885217,1.21602,2422.0,2421.9,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751117885418,4.99,2422.3,2421.9,3.8176661]
["bitfinex-derivatives","ETHF0:USTF0",1751117885618,0.49522,2422.5,2422.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751117885819,0.49522,2422.5,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751117886018,0.49522,2422.5,2422.2,31.486]
["bitfinex-derivatives","ETHF0:USTF0",1751117886218,4.3128861,2422.5,2422.2,31.486]
["bitfinex-derivatives","ETHF0:USTF0",1751117886713,0.49523,2422.4,2422.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751117888013,4.3128961,2422.5,2422.3,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1751117888619,3.8176661,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751117888917,3.8971,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117889221,3.2078,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117890422,3.8176661,2422.8,2422.6,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1751117890619,14.9117,2422.9,2422.7,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1751117890620,11.0959,2422.9,2422.7,1.19927]
["bitfinex-derivatives","ETHF0:USTF0",1751117890816,3.2078,2422.9,2422.8,25.54015]
["bitfinex-derivatives","ETHF0:USTF0",1751117891113,10.2436661,2423.2,2422.8,25.54015]
["bitfinex-derivatives","ETHF0:USTF0",1751117891114,3.2078,2423.2,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751117891312,1.09648097,2423.2,2423.1,25.54009]
["bitfinex-derivatives","ETHF0:USTF0",1751117891622,1.09648097,2423.2,2423.1,31.96609]
["bitfinex-derivatives","ETHF0:USTF0",1751117891921,1.09648097,2423.2,2423.1,32.67019]
["bitfinex-derivatives","ETHF0:USTF0",1751117892421,1.19661,2423.5,2423.3,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1751117892621,4.9136484,2423.4,2423.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751117892822,1.0959823,2423.3,2423.2,25.044]
["bitfinex-derivatives","ETHF0:USTF0",1751117893018,6.8464084,2423.3,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751117893322,1.09514168,2423.2,2423.1,25.53909]
["bitfinex-derivatives","ETHF0:USTF0",1751117893520,2.53284168,2423.2,2423.1,25.53909]
["bitfinex-derivatives","ETHF0:USTF0",1751117893817,2.53284168,2423.2,2423.1,25.53609]
["bitfinex-derivatives","ETHF0:USTF0",1751117894018,2.53284168,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117894226,1.93277,2423.2,2423.1,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1751117895525,1.93277,2423.2,2423.1,25.53609]
["bitfinex-derivatives","ETHF0:USTF0",1751117895921,1.4377,2423.2,2423.1,25.53609]
["bitfinex-derivatives","ETHF0:USTF0",1751117897222,1.93277,2423.2,2423.1,25.53609]
["bitfinex-derivatives","ETHF0:USTF0",1751117897425,1.93277,2423.2,2423.1,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1751117897813,4.99,2423.4,2423.1,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1751117898020,4.99,2423.4,2423.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751117898220,1.19661,2423.5,2423.1,25.7327]
["bitfinex-derivatives","ETHF0:USTF0",1751117898526,1.19661,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117898829,1.19661,2423.5,2423.4,25.53203]
["bitfinex-derivatives","ETHF0:USTF0",1751117899728,0.49501,2423.5,2423.4,25.53203]
["bitfinex-derivatives","ETHF0:USTF0",1751117901028,4.3126761,2423.5,2423.4,25.53203]
["bitfinex-derivatives","ETHF0:USTF0",1751117901329,4.3126761,2423.5,2423.4,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1751117901732,5.7298761,2423.5,2423.4,25.037]
["bitfinex-derivatives","ETHF0:USTF0",1751117903031,5.7298761,2423.5,2423.4,25.53203]
["bitfinex-derivatives","ETHF0:USTF0",1751117903832,5.2348661,2423.5,2423.4,25.53203]
["bitfinex-derivatives","ETHF0:USTF0",1751117904236,3.9278,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117904733,4.42279,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117905832,4.42279,2423.6,2423.5,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1751117906625,3.9278,2423.6,2423.5,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1751117906830,4.99,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751117907135,3.2078,2423.9,2423.8,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751117907333,7.0254661,2423.9,2423.8,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751117907533,7.5203961,2423.9,2423.8,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751117908032,8.8852961,2423.9,2423.8,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751117908333,0.49495,2423.8,2423.7,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751117908541,8.8853061,2423.9,2423.8,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751117908736,0.49495,2423.8,2423.7,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1751117909038,1.85985,2423.8,2423.7,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1751117909641,1.3649,2423.8,2423.7,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1751117910040,1.85985,2423.8,2423.7,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1751117910533,1.3649,2423.8,2423.7,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1751117912642,5.6775161,2423.8,2423.7,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1751117912939,5.6775161,2423.8,2423.7,25.025]
["bitfinex-derivatives","ETHF0:USTF0",1751117913741,0.49499,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117914037,4.3126561,2423.6,2423.5,25.52001]
["bitfinex-derivatives","ETHF0:USTF0",1751117917050,0.49501,2423.5,2423.4,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1751117917342,4.3126661,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117917536,5.7784661,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117917737,5.2834661,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117918146,5.7784561,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117918944,5.2834661,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117919444,5.7784561,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117919646,5.7784561,2423.6,2423.5,25.51801]
["bitfinex-derivatives","ETHF0:USTF0",1751117922345,5.7784561,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751117922554,5.2834661,2423.6,2423.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1751117922849,3.8176661,2423.3,2423.2,31.93207]
["bitfinex-derivatives","ETHF0:USTF0",1751117923045,0.49507,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117923249,2.61257,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117923444,2.61257,2423.2,2423.1,28.2288]
["bitfinex-derivatives","ETHF0:USTF0",1751117924450,2.61257,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117925550,7.60257,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117925944,7.60257,2423.2,2423.1,3.70289]
["bitfinex-derivatives","ETHF0:USTF0",1751117926146,7.60257,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117926347,7.1075,2423.2,2423.1,3.70289]
["bitfinex-derivatives","ETHF0:USTF0",1751117928153,5.6983,2423.2,2423.1,3.70289]
["bitfinex-derivatives","ETHF0:USTF0",1751117928351,4.99,2423.2,2423.1,3.70289]
["bitfinex-derivatives","ETHF0:USTF0",1751117929158,1.16812,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117929355,2.26788278,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117929752,6.08554888,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117930853,4.91742888,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117931255,5.41243888,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751117933255,5.41243888,2423.5,2423.3,25.51704]
["bitfinex-derivatives","ETHF0:USTF0",1751117933456,1.59455055,2423.4,2423.3,25.51704]
["bitfinex-derivatives","ETHF0:USTF0",1751117933649,0.49505,2423.3,2423.2,1.86745]
["bitfinex-derivatives","ETHF0:USTF0",1751117933856,4.3127161,2423.3,2423.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751117934158,5.0056161,2423.3,2423.2,25.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751117934859,0.49507,2423.2,2423.1,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1751117935062,0.49507,2423.2,2423.1,25.51508]
["bitfinex-derivatives","ETHF0:USTF0",1751117935359,0.49507,2423.2,2423.1,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751117935360,1.92287,2423.2,2423.1,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751117935658,1.92287,2423.2,2423.0,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751117935659,0.49509,2423.1,2423.0,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751117935866,0.49509,2423.1,2423.0,35.1399]
["bitfinex-derivatives","ETHF0:USTF0",1751117936156,4.3127561,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117936957,5.7405561,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117937351,5.7405561,2423.1,2423.0,3.70291]
["bitfinex-derivatives","ETHF0:USTF0",1751117940364,5.2454661,2423.1,2423.0,3.70291]
["bitfinex-derivatives","ETHF0:USTF0",1751117941054,5.7405561,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751117941261,0.49511,2423.0,2422.9,26.24422]
["bitfinex-derivatives","ETHF0:USTF0",1751117941660,1.21611,2423.0,2422.9,26.24422]
["bitfinex-derivatives","ETHF0:USTF0",1751117941857,1.21611,2423.0,2422.9,25.7491]
["bitfinex-derivatives","ETHF0:USTF0",1751117942064,0.49513,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117942266,4.3127961,2422.9,2422.8,28.72295]
["bitfinex-derivatives","ETHF0:USTF0",1751117942764,4.3127961,2422.9,2422.8,25.51515]
["bitfinex-derivatives","ETHF0:USTF0",1751117943065,4.3127961,2422.9,2422.8,28.72295]
["bitfinex-derivatives","ETHF0:USTF0",1751117943255,4.3127961,2422.9,2422.8,3.70295]
["bitfinex-derivatives","ETHF0:USTF0",1751117943766,5.7061961,2422.9,2422.8,3.70295]
["bitfinex-derivatives","ETHF0:USTF0",1751117944060,5.7061961,2422.9,2422.8,28.72195]
["bitfinex-derivatives","ETHF0:USTF0",1751117945861,5.718,2423.2,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751117946069,0.49509,2423.1,2423.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751117946565,4.99,2423.2,2422.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751117946566,5.48509,2423.2,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751117946967,0.49509,2423.1,2423.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751117947174,8.8076661,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117947465,7.7256661,2423.0,2422.7,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1751117947666,4.3128161,2422.8,2422.7,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1751117947966,0.49517,2422.7,2422.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751117948167,0.49517,2422.7,2422.6,25.7403]
["bitfinex-derivatives","ETHF0:USTF0",1751117948865,0.49517,2422.7,2422.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751117949067,2.62527,2422.7,2422.6,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1751117949664,2.62527,2422.7,2422.6,26.23549]
["bitfinex-derivatives","ETHF0:USTF0",1751117951069,1.19537,2422.7,2422.6,26.23549]
["bitfinex-derivatives","ETHF0:USTF0",1751117951966,1.19537,2422.7,2422.6,25.7403]
["bitfinex-derivatives","ETHF0:USTF0",1751117952773,1.19537,2422.7,2422.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751117953071,1.19537,2422.7,2422.6,25.7403]
["bitfinex-derivatives","ETHF0:USTF0",1751117953363,1.19537,2422.7,2422.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751117953577,0.49521,2422.5,2422.4,9.6208]
["bitfinex-derivatives","ETHF0:USTF0",1751117953868,0.49521,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117954073,0.49521,2422.5,2422.4,28.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751117954271,0.49521,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117954456,0.49521,2422.5,2422.4,28.72303]
["bitfinex-derivatives","ETHF0:USTF0",1751117956879,0.49521,2422.5,2422.4,25.51523]
["bitfinex-derivatives","ETHF0:USTF0",1751117957975,9.3028661,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117960470,0.49522,2422.5,2422.4,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1751117960670,0.49523,2422.4,2422.3,4.38114]
["bitfinex-derivatives","ETHF0:USTF0",1751117960870,1.403,2422.5,2422.3,28.9059]
["bitfinex-derivatives","ETHF0:USTF0",1751117961071,1.89823,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751117961373,0.49523,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751117962477,0.49523,2422.5,2422.4,25.51523]
["bitfinex-derivatives","ETHF0:USTF0",1751117965076,5.48521,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117965274,4.99,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751117965576,0.49519,2422.6,2422.5,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1751117966575,0.49519,2422.6,2422.5,25.51521]
["bitfinex-derivatives","ETHF0:USTF0",1751117967880,0.49518,2422.7,2422.6,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751117969280,3.70297,2422.8,2422.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751117969471,3.2078,2422.8,2422.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751117969782,0.49517,2422.7,2422.6,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1751117970673,0.49517,2422.7,2422.6,9.01769]
["bitfinex-derivatives","ETHF0:USTF0",1751117971878,0.49516,2422.8,2422.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751117972778,0.49515,2422.9,2422.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751117972972,0.49515,2422.9,2422.8,25.019]
["bitfinex-derivatives","ETHF0:USTF0",1751117974285,0.49515,2422.9,2422.8,25.51415]
["bitfinex-derivatives","ETHF0:USTF0",1751117974486,0.49513,2422.9,2422.8,25.51415]
["bitfinex-derivatives","ETHF0:USTF0",1751117975287,8.1978,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751117975288,8.6929,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751117975584,9.79029448,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751117976682,9.29519448,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751117977281,8.1978,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751117977784,4.99,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751117978079,4.99,2423.1,2423.0,7.5205761]
["bitfinex-derivatives","ETHF0:USTF0",1751117978279,0.49505,2423.4,2423.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751117978480,0.49505,2423.3,2423.2,25.51306]
["bitfinex-derivatives","ETHF0:USTF0",1751117978675,1.0970457,2423.3,2423.2,25.51306]
["bitfinex-derivatives","ETHF0:USTF0",1751117979582,1.5920957,2423.3,2423.2,25.51306]
["bitfinex-derivatives","ETHF0:USTF0",1751117981182,0.49505,2423.3,2423.2,25.51306]
["bitfinex-derivatives","ETHF0:USTF0",1751117981484,3.8176661,2423.4,2423.2,25.015]
["bitfinex-derivatives","ETHF0:USTF0",1751117981676,0.49505,2423.3,2423.2,25.015]
["bitfinex-derivatives","ETHF0:USTF0",1751117983885,0.49505,2423.3,2423.2,25.51007]
["bitfinex-derivatives","ETHF0:USTF0",1751117984288,0.49505,2423.3,2423.2,25.015]
["bitfinex-derivatives","ETHF0:USTF0",1751117984578,0.49505,2423.3,2422.7,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1751117984579,3.8176661,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751117984778,0.49514,2422.9,2422.8,25.50815]
["bitfinex-derivatives","ETHF0:USTF0",1751117984984,3.8176661,2423.0,2422.7,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751117984985,0.49515,2422.8,2422.7,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751117985186,0.49515,2422.8,2422.7,34.6308]
["bitfinex-derivatives","ETHF0:USTF0",1751117985382,1.16515,2422.9,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751117987289,0.49515,2422.9,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751117987686,0.49515,2422.9,2422.8,25.50815]
["bitfinex-derivatives","ETHF0:USTF0",1751117988588,0.49515,2422.9,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751117988888,0.49515,2422.9,2422.8,25.50815]
["bitfinex-derivatives","ETHF0:USTF0",1751117989284,0.49513,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751117990691,0.49514,2422.9,2422.8,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1751117990984,0.49517,2422.7,2422.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751117991193,0.49517,2422.7,2422.6,31.423]
["bitfinex-derivatives","ETHF0:USTF0",1751117991689,1.96587,2422.7,2422.6,31.423]
["bitfinex-derivatives","ETHF0:USTF0",1751117991888,1.96587,2422.7,2422.6,31.91819]
["bitfinex-derivatives","ETHF0:USTF0",1751117992689,1.96587,2422.7,2422.6,6.90519]
["bitfinex-derivatives","ETHF0:USTF0",1751117992891,1.96587,2422.7,2422.6,31.91919]
["bitfinex-derivatives","ETHF0:USTF0",1751117993888,1.4707,2422.7,2422.6,31.91919]
["bitfinex-derivatives","ETHF0:USTF0",1751117994689,1.96587,2422.7,2422.6,31.91919]
["bitfinex-derivatives","ETHF0:USTF0",1751117996681,1.96587,2422.7,2422.6,25.50919]
["bitfinex-derivatives","ETHF0:USTF0",1751117997487,0.49516,2422.8,2422.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751117997695,5.48515,2422.9,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751117997990,0.49515,2422.9,2422.8,25.50915]
["bitfinex-derivatives","ETHF0:USTF0",1751117999698,4.43782,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751117999901,5.85392,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751118000303,5.3588,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751118000701,5.85391,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751118000896,3.2078,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751118001402,3.70291,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751118001802,0.49513,2422.9,2422.8,25.50914]
["bitfinex-derivatives","ETHF0:USTF0",1751118002502,0.49513,2422.9,2422.8,31.91914]
["bitfinex-derivatives","ETHF0:USTF0",1751118002797,3.70293,2423.0,2422.8,31.91914]
["bitfinex-derivatives","ETHF0:USTF0",1751118003194,3.70293,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751118003393,0.49513,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751118003907,0.49513,2423.0,2422.9,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751118004407,0.49513,2423.0,2422.9,25.50813]
["bitfinex-derivatives","ETHF0:USTF0",1751118006007,1.9362,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751118006302,4.6297,2423.2,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751118006605,4.30670403,2423.2,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751118008507,4.30670403,2423.2,2423.1,25.50709]
["bitfinex-derivatives","ETHF0:USTF0",1751118009703,3.2078,2423.2,2423.1,25.50709]
["bitfinex-derivatives","ETHF0:USTF0",1751118011103,9.37683,2423.5,2423.3,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1751118011310,1.09924462,2423.4,2423.3,25.50604]
["bitfinex-derivatives","ETHF0:USTF0",1751118012198,1.59427462,2423.4,2423.3,25.50604]
["bitfinex-derivatives","ETHF0:USTF0",1751118012909,1.09924462,2423.4,2423.3,25.50604]
["bitfinex-derivatives","ETHF0:USTF0",1751118014802,1.09924462,2423.4,2423.3,31.91404]
["bitfinex-derivatives","ETHF0:USTF0",1751118015807,3.2078,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751118016009,3.2078,2423.5,2423.4,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1751118016413,0.6773,2423.8,2423.6,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751118016709,1.09946527,2423.7,2423.6,25.50397]
["bitfinex-derivatives","ETHF0:USTF0",1751118017104,1.59443527,2423.7,2423.6,25.50397]
["bitfinex-derivatives","ETHF0:USTF0",1751118017814,1.59443527,2423.7,2423.6,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751118018504,3.03053527,2423.7,2423.6,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751118018704,1.93107,2423.7,2423.6,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1751118020213,1.93107,2423.7,2423.4,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1751118020214,0.49499,2423.6,2423.4,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1751118020421,0.49499,2423.6,2423.5,25.50201]
["bitfinex-derivatives","ETHF0:USTF0",1751118023916,1.93108,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751118027820,1.93108,2423.7,2423.5,25.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751118027821,0.49499,2423.6,2423.5,25.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751118028418,1.93108,2423.7,2423.5,25.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751118028619,1.93108,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751118029022,0.49499,2423.6,2423.5,26.23139]
["bitfinex-derivatives","ETHF0:USTF0",1751118029223,1.93108,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751118029523,0.49499,2423.6,2423.5,26.2314]
["bitfinex-derivatives","ETHF0:USTF0",1751118033320,4.3126561,2423.6,2423.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751118033524,0.49505,2423.4,2423.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1751118033822,0.49505,2423.4,2423.3,31.41]
["bitfinex-derivatives","ETHF0:USTF0",1751118034024,0.49505,2423.4,2423.3,31.90505]
["bitfinex-derivatives","ETHF0:USTF0",1751118039327,0.49507,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751118039524,0.49507,2423.2,2423.1,25.002]
["bitfinex-derivatives","ETHF0:USTF0",1751118039826,0.49507,2423.2,2423.1,25.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751118040215,0.49507,2423.2,2423.1,26.22879]
["bitfinex-derivatives","ETHF0:USTF0",1751118040614,0.49507,2423.2,2423.1,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1751118040815,0.49513,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751118041024,0.49513,2422.9,2422.8,28.2098]
["bitfinex-derivatives","ETHF0:USTF0",1751118041622,0.49513,2422.9,2422.8,28.70495]
["bitfinex-derivatives","ETHF0:USTF0",1751118042117,1.92101,2423.1,2422.9,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1751118042432,1.2194,2423.1,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751118042728,1.2194,2423.1,2423.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751118043022,1.2194,2423.1,2423.0,25.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751118043228,1.2194,2423.1,2423.0,26.18391]
["bitfinex-derivatives","ETHF0:USTF0",1751118043423,1.2194,2423.1,2423.0,25.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751118053628,1.2194,2423.1,2423.0,26.18391]
["bitfinex-derivatives","ETHF0:USTF0",1751118053836,8.1978,2423.2,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751118054638,8.1978,2423.2,2423.1,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1751118056138,4.99,2423.2,2423.1,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1751118057233,3.70282,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751118057438,8.69282,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751118058833,8.1978,2423.5,2423.3,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1751118059032,8.69282,2423.5,2423.3,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1751118059234,8.69282,2423.5,2423.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751118059643,8.69282,2423.5,2423.4,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1751118060240,8.1978,2423.5,2423.4,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1751118060535,3.70281,2423.5,2423.4,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1751118061129,3.2078,2423.5,2423.4,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1751118062633,3.2078,2423.5,2423.4,29.9864961]
["bitfinex-derivatives","ETHF0:USTF0",1751118064239,3.2078,2423.5,2423.4,26.16883]
["bitfinex-derivatives","ETHF0:USTF0",1751118068137,3.70281,2423.5,2423.4,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1751118068343,0.49503,2423.4,2423.3,31.89804]
["bitfinex-derivatives","ETHF0:USTF0",1751118068543,0.49505,2423.3,2423.2,7.61876]
["bitfinex-derivatives","ETHF0:USTF0",1751118068744,0.49505,2423.3,2423.2,32.61676]
["bitfinex-derivatives","ETHF0:USTF0",1751118070444,1.87675,2423.3,2423.2,32.61676]
["bitfinex-derivatives","ETHF0:USTF0",1751118070644,1.87675,2423.3,2423.2,32.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751118070845,1.87675,2423.3,2423.2,32.61677]
["bitfinex-derivatives","ETHF0:USTF0",1751118071638,0.49505,2423.3,2423.2,26.21177]
["bitfinex-derivatives","ETHF0:USTF0",1751118075640,1.22484,2423.4,2423.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751118075841,0.49504,2423.4,2423.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751118077248,3.70282,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751118077548,4.80245997,2423.5,2423.4,25.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751118077851,4.80245997,2423.5,2423.2,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1751118077852,0.49503,2423.4,2423.3,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1751118078049,0.49503,2423.4,2423.3,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1751118078348,0.49503,2423.4,2423.3,25.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751118086457,1.59581781,2423.4,2423.3,25.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751118086656,1.10078781,2423.4,2423.3,29.3097161]
["bitfinex-derivatives","ETHF0:USTF0",1751118086859,1.89262,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751118087045,2.99339904,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751118087454,2.99340904,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751118087756,1.89263,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751118088857,1.3976,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751118089058,4.3819,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751118089258,5.48251366,2423.6,2423.5,25.48901]
["bitfinex-derivatives","ETHF0:USTF0",1751118089959,5.48251366,2423.6,2423.5,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1751118090160,6.81381366,2423.6,2423.5,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1751118090558,6.81381366,2423.6,2423.5,25.48901]
["bitfinex-derivatives","ETHF0:USTF0",1751118092161,6.81381366,2423.6,2423.5,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1751118093562,6.81381366,2423.6,2423.5,25.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751118096965,3.60601366,2423.6,2423.5,25.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751118098567,3.60601366,2423.6,2423.5,26.20141]
["bitfinex-derivatives","ETHF0:USTF0",1751118098763,1.10061366,2423.6,2423.5,26.20141]
["bitfinex-derivatives","ETHF0:USTF0",1751118098964,8.69278,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751118099165,0.49499,2423.6,2423.5,26.20139]
["bitfinex-derivatives","ETHF0:USTF0",1751118099470,8.69278,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751118099765,9.79338774,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751118100960,11.15978774,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751118103660,7.95198774,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751118103861,6.58558774,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751118105071,5.48498,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751118105265,6.58524704,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751118105565,8.01094704,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751118107271,6.58524704,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751118107570,5.48498,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751118110473,0.49499,2423.6,2423.5,26.20139]
["bitfinex-derivatives","ETHF0:USTF0",1751118110667,0.49499,2423.6,2423.5,28.87010603]
["bitfinex-derivatives","ETHF0:USTF0",1751118110865,5.48498,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751118111172,4.99,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751118111371,0.49497,2423.7,2423.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751118113171,0.49497,2423.7,2423.6,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1751118113370,0.49497,2423.7,2423.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751118113572,2.66871603,2423.8,2423.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751118113573,0.49499,2423.6,2423.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751118113770,1.22649,2423.6,2423.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751118115474,3.89520603,2423.6,2423.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751118116774,0.49501,2423.5,2423.4,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751118117076,1.87231,2423.5,2423.4,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1751118117780,0.49503,2423.4,2423.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751118117986,0.49503,2423.4,2423.3,25.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751118118786,0.49503,2423.4,2423.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751118119085,0.49503,2423.4,2423.3,25.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751118120388,0.49503,2423.4,2423.3,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1751118120586,0.49503,2423.4,2423.3,26.14875]
["bitfinex-derivatives","ETHF0:USTF0",1751118124892,0.49503,2423.4,2423.3,25.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751118125393,0.49503,2423.4,2423.3,26.14875]
["bitfinex-derivatives","ETHF0:USTF0",1751118126689,0.49503,2423.4,2423.3,25.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751118126893,0.49503,2423.4,2423.3,26.14875]
["bitfinex-derivatives","ETHF0:USTF0",1751118141104,3.16430018,2423.4,2423.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751118141406,0.49509,2423.1,2423.0,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751118141709,0.49509,2423.1,2423.0,34.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751118143008,0.49509,2423.1,2423.0,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751118143201,1.84579,2423.1,2423.0,34.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751118143802,1.84579,2423.1,2423.0,31.371]
["bitfinex-derivatives","ETHF0:USTF0",1751118144105,0.49513,2423.0,2422.9,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1751118144309,0.49513,2422.9,2422.8,7.80211018]
["bitfinex-derivatives","ETHF0:USTF0",1751118144610,4.01997018,2423.1,2422.8,38.67797018]
["bitfinex-derivatives","ETHF0:USTF0",1751118144809,2.66927018,2423.1,2422.8,38.67797018]
["bitfinex-derivatives","ETHF0:USTF0",1751118145409,0.49513,2422.9,2422.8,39.17312018]
["bitfinex-derivatives","ETHF0:USTF0",1751118145809,0.49513,2422.9,2422.8,7.30697018]
["bitfinex-derivatives","ETHF0:USTF0",1751118146008,0.49513,2422.9,2422.8,38.67897018]
["bitfinex-derivatives","ETHF0:USTF0",1751118146214,0.49513,2422.9,2422.8,38.67797018]
["bitfinex-derivatives","ETHF0:USTF0",1751118146510,0.49513,2422.9,2422.8,39.17312018]
["bitfinex-derivatives","ETHF0:USTF0",1751118148818,0.49513,2422.9,2422.8,13.69897018]
["bitfinex-derivatives","ETHF0:USTF0",1751118149017,0.49513,2422.9,2422.8,38.67797018]
["bitfinex-derivatives","ETHF0:USTF0",1751118149317,0.49513,2422.9,2422.8,39.17312018]
["bitfinex-derivatives","ETHF0:USTF0",1751118152516,0.49513,2422.9,2422.8,35.96532018]
["bitfinex-derivatives","ETHF0:USTF0",1751118152917,0.729,2423.0,2422.8,35.47017018]
["bitfinex-derivatives","ETHF0:USTF0",1751118153117,0.49513,2422.9,2422.8,35.96531018]
["bitfinex-derivatives","ETHF0:USTF0",1751118155421,1.22413,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751118157823,0.49513,2422.9,2422.8,33.29604]
["bitfinex-derivatives","ETHF0:USTF0",1751118158024,0.49513,2422.9,2422.8,35.96531018]
["bitfinex-derivatives","ETHF0:USTF0",1751118161618,1.22413,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751118163628,0.49513,2422.9,2422.8,35.96531018]
["bitfinex-derivatives","ETHF0:USTF0",1751118165432,1.22413,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751118165633,1.22411,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751118165931,0.49511,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751118167332,5.3981,2423.2,2423.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751118167333,0.4951,2423.1,2423.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751118167524,3.9407,2423.2,2423.0,27.64327018]
["bitfinex-derivatives","ETHF0:USTF0",1751118167923,3.9407,2423.2,2423.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751118168130,5.04054169,2423.2,2423.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751118168328,5.53563169,2423.2,2423.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751118170238,7.00463169,2423.2,2423.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751118172443,3.79683169,2423.2,2423.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751118180045,3.79683169,2423.2,2423.1,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1751118180247,1.59491169,2423.2,2423.1,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1751118180949,1.59491169,2423.2,2423.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751118181144,0.49507,2423.2,2423.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751118182749,1.85267,2423.2,2423.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751118205368,4.02687018,2423.2,2422.8,3.40437018]
["bitfinex-derivatives","ETHF0:USTF0",1751118205661,0.49513,2422.9,2422.8,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1751118205961,0.49513,2422.9,2422.8,32.0233]
["bitfinex-derivatives","ETHF0:USTF0",1751118208264,0.49513,2422.9,2422.8,32.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751118209255,0.49513,2422.9,2422.8,35.18672018]
["bitfinex-derivatives","ETHF0:USTF0",1751118209764,0.49513,2422.9,2422.8,34.69157018]
["bitfinex-derivatives","ETHF0:USTF0",1751118209966,0.49513,2422.9,2422.8,35.18672018]
["bitfinex-derivatives","ETHF0:USTF0",1751118221873,0.49513,2422.9,2422.8,3.84872018]
["bitfinex-derivatives","ETHF0:USTF0",1751118222067,0.49513,2422.9,2422.8,28.80372018]
["bitfinex-derivatives","ETHF0:USTF0",1751118223864,0.49513,2422.9,2422.8,3.84872018]
["bitfinex-derivatives","ETHF0:USTF0",1751118224064,0.49513,2422.9,2422.8,28.80372018]
["bitfinex-derivatives","ETHF0:USTF0",1751118224573,0.49513,2422.9,2422.8,3.84872018]
["bitfinex-derivatives","ETHF0:USTF0",1751118224764,0.49513,2422.9,2422.8,28.80272018]
["bitfinex-derivatives","ETHF0:USTF0",1751118225166,0.49513,2422.9,2422.8,3.84872018]
["bitfinex-derivatives","ETHF0:USTF0",1751118225373,0.49513,2422.9,2422.8,28.30757018]
["bitfinex-derivatives","ETHF0:USTF0",1751118226072,0.49513,2422.9,2422.8,3.35357018]
["bitfinex-derivatives","ETHF0:USTF0",1751118226272,0.49513,2422.9,2422.8,25.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751118232480,0.49513,2422.9,2422.8,25.6353]
["bitfinex-derivatives","ETHF0:USTF0",1751118235174,0.49513,2422.9,2422.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751118235381,0.49521,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751118235574,0.49521,2422.5,2422.4,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1751118236080,0.49523,2422.4,2422.3,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751118236280,0.49523,2422.4,2422.3,25.44524]
["bitfinex-derivatives","ETHF0:USTF0",1751118236682,0.49523,2422.4,2422.3,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751118236870,0.49523,2422.4,2422.3,25.44524]
["bitfinex-derivatives","ETHF0:USTF0",1751118237681,0.49523,2422.4,2422.3,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751118237881,0.49523,2422.4,2422.3,25.44424]
["bitfinex-derivatives","ETHF0:USTF0",1751118240186,0.49525,2422.3,2422.2,10.24104018]
["bitfinex-derivatives","ETHF0:USTF0",1751118240375,0.49525,2422.3,2422.2,35.19104018]
["bitfinex-derivatives","ETHF0:USTF0",1751118240779,0.49525,2422.3,2422.2,34.69577018]
["bitfinex-derivatives","ETHF0:USTF0",1751118241387,0.49525,2422.3,2422.2,35.19104018]
["bitfinex-derivatives","ETHF0:USTF0",1751118241683,0.49525,2422.3,2422.2,34.69577018]
["bitfinex-derivatives","ETHF0:USTF0",1751118242285,0.49525,2422.3,2422.2,3.37177018]
["bitfinex-derivatives","ETHF0:USTF0",1751118242487,0.49525,2422.3,2422.2,28.81704018]
["bitfinex-derivatives","ETHF0:USTF0",1751118242688,0.49525,2422.3,2422.2,3.86704018]
["bitfinex-derivatives","ETHF0:USTF0",1751118242987,0.49525,2422.3,2422.2,28.81704018]
["bitfinex-derivatives","ETHF0:USTF0",1751118244089,0.49525,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751118249393,0.49525,2422.3,2422.2,28.81703018]
["bitfinex-derivatives","ETHF0:USTF0",1751118256190,0.49525,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751118257392,0.49525,2422.3,2422.2,28.81703018]
["bitfinex-derivatives","ETHF0:USTF0",1751118258492,0.49525,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751118259797,8.1978,2422.7,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751118260002,8.69297,2422.7,2422.6,2.66927018]
["bitfinex-derivatives","ETHF0:USTF0",1751118260297,9.79533532,2422.7,2422.6,27.61527018]
["bitfinex-derivatives","ETHF0:USTF0",1751118260798,6.09236532,2422.7,2422.6,30.28454036]
["bitfinex-derivatives","ETHF0:USTF0",1751118261001,1.10236532,2422.7,2422.6,28.78986018]
["bitfinex-derivatives","ETHF0:USTF0",1751118262000,1.10236532,2422.7,2422.6,30.16336018]
["bitfinex-derivatives","ETHF0:USTF0",1751118262500,8.69293,2423.0,2422.8,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1751118262696,8.69293,2423.0,2422.9,27.61527018]
["bitfinex-derivatives","ETHF0:USTF0",1751118262903,9.79603144,2423.0,2422.9,28.28697018]
["bitfinex-derivatives","ETHF0:USTF0",1751118265003,11.25293144,2423.0,2422.9,28.28697018]
["bitfinex-derivatives","ETHF0:USTF0",1751118265304,10.14983,2423.0,2422.9,28.28697018]
["bitfinex-derivatives","ETHF0:USTF0",1751118266695,10.14983,2423.0,2422.9,25.6177]
["bitfinex-derivatives","ETHF0:USTF0",1751118268796,10.14983,2423.0,2422.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751118269002,12.32397018,2423.0,2422.9,24.94]
["bitfinex-derivatives","ETHF0:USTF0",1751118269204,0.49517,2422.7,2422.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1751118269407,0.49517,2422.7,2422.6,31.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751118270392,0.49517,2422.7,2422.6,31.308]
["bitfinex-derivatives","ETHF0:USTF0",1751118270796,1.88607,2422.7,2422.6,31.308]
["bitfinex-derivatives","ETHF0:USTF0",1751118271303,1.88607,2422.7,2422.6,31.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751118271794,1.88607,2422.7,2422.6,31.308]
["bitfinex-derivatives","ETHF0:USTF0",1751118272807,1.88607,2422.7,2422.6,31.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751118274304,1.88607,2422.7,2422.6,25.43419]
["bitfinex-derivatives","ETHF0:USTF0",1751118276409,1.88607,2422.7,2422.6,28.10346018]
["bitfinex-derivatives","ETHF0:USTF0",1751118276708,1.88607,2422.7,2422.6,27.60827018]
["bitfinex-derivatives","ETHF0:USTF0",1751118277108,0.49519,2422.6,2422.5,3.37917018]
["bitfinex-derivatives","ETHF0:USTF0",1751118277311,0.49521,2422.5,2422.4,9.03727018]
["bitfinex-derivatives","ETHF0:USTF0",1751118277609,0.49521,2422.5,2422.4,2.66927018]
["bitfinex-derivatives","ETHF0:USTF0",1751118277810,1.16531,2422.5,2422.4,27.60727018]
["bitfinex-derivatives","ETHF0:USTF0",1751118278011,1.16531,2422.5,2422.4,24.938]
["bitfinex-derivatives","ETHF0:USTF0",1751118278410,0.49523,2422.4,2422.3,4.54452018]
["bitfinex-derivatives","ETHF0:USTF0",1751118278612,0.49523,2422.4,2422.3,29.48252018]
["bitfinex-derivatives","ETHF0:USTF0",1751118279706,0.49523,2422.4,2422.3,32.69032018]
["bitfinex-derivatives","ETHF0:USTF0",1751118280714,0.49523,2422.4,2422.3,30.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751118281507,1.16533,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751118281811,0.49523,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751118282207,0.49523,2422.5,2422.4,4.31122841]
["bitfinex-derivatives","ETHF0:USTF0",1751118287712,0.49521,2422.6,2422.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1751118287910,6.16478,2422.7,2422.6,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751118288210,4.99,2422.7,2422.6,4.31118841]
["bitfinex-derivatives","ETHF0:USTF0",1751118288411,0.49513,2422.9,2422.8,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1751118288614,1.59754966,2422.9,2422.8,29.24813841]
["bitfinex-derivatives","ETHF0:USTF0",1751118288811,0.49513,2422.9,2422.8,29.24813841]
["bitfinex-derivatives","ETHF0:USTF0",1751118289220,1.59765476,2422.9,2422.8,29.24813841]
["bitfinex-derivatives","ETHF0:USTF0",1751118289821,1.10252476,2422.9,2422.8,29.24813841]
["bitfinex-derivatives","ETHF0:USTF0",1751118290119,1.59765476,2422.9,2422.8,29.24813841]
["bitfinex-derivatives","ETHF0:USTF0",1751118291719,1.10252476,2422.9,2422.8,29.24813841]
["bitfinex-derivatives","ETHF0:USTF0",1751118291921,1.59765476,2422.9,2422.8,29.24813841]
["bitfinex-derivatives","ETHF0:USTF0",1751118293022,1.59765476,2422.9,2422.8,28.75299841]
["bitfinex-derivatives","ETHF0:USTF0",1751118294221,1.59765476,2422.9,2422.8,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751118295016,0.49513,2422.9,2422.8,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751118296025,0.49515,2422.8,2422.7,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1751118296321,0.49514,2422.9,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751118297126,0.49515,2422.8,2422.7,26.15736]
["bitfinex-derivatives","ETHF0:USTF0",1751118297824,0.49515,2422.8,2422.7,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1751118298022,0.49515,2422.9,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751118303224,0.49515,2422.8,2422.7,26.15736]
["bitfinex-derivatives","ETHF0:USTF0",1751118303730,0.49515,2422.8,2422.7,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1751118303932,0.49515,2422.8,2422.7,26.15536]
["bitfinex-derivatives","ETHF0:USTF0",1751118305434,0.49515,2422.9,2422.8,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1751118307037,0.49515,2422.9,2422.8,4.98773841]
["bitfinex-derivatives","ETHF0:USTF0",1751118307339,5.9808,2423.1,2422.8,4.98773841]
["bitfinex-derivatives","ETHF0:USTF0",1751118307340,0.49512,2423.0,2422.9,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1751118308331,0.49511,2423.0,2422.9,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1751118308738,3.7029,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751118309039,4.8013092,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751118311038,4.8013092,2423.1,2423.0,4.31110841]
["bitfinex-derivatives","ETHF0:USTF0",1751118311534,4.99,2423.2,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751118311737,0.49506,2423.3,2423.2,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1751118311937,4.39084,2423.4,2423.2,4.31106841]
["bitfinex-derivatives","ETHF0:USTF0",1751118313432,0.49505,2423.3,2423.2,4.31106841]
["bitfinex-derivatives","ETHF0:USTF0",1751118314340,4.39084,2423.4,2423.2,4.31106841]
["bitfinex-derivatives","ETHF0:USTF0",1751118316637,3.8958,2423.4,2423.2,3.81599841]
["bitfinex-derivatives","ETHF0:USTF0",1751118316837,5.6666,2423.5,2423.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751118317042,1.17162,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751118317242,2.26967026,2423.5,2423.4,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1751118318133,1.17161,2423.5,2423.4,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1751118318841,1.17161,2423.5,2423.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751118320544,1.17161,2423.5,2423.4,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1751118321845,1.17161,2423.5,2423.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751118322045,1.17161,2423.5,2423.4,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1751118322841,0.49501,2423.5,2423.4,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1751118325851,0.49501,2423.5,2423.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751118326050,0.49501,2423.5,2423.4,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1751118326250,0.49501,2423.5,2423.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751118326452,0.49501,2423.5,2423.4,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1751118326652,0.49501,2423.5,2423.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751118330155,0.49501,2423.5,2423.4,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1751118330448,0.49501,2423.5,2423.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751118335356,1.3341,2423.6,2423.4,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1751118335555,0.49505,2423.3,2423.2,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1751118335752,0.49505,2423.3,2423.2,31.275]
["bitfinex-derivatives","ETHF0:USTF0",1751118338157,0.49505,2423.3,2423.2,31.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751118338458,0.49505,2423.3,2423.2,32.44517]
["bitfinex-derivatives","ETHF0:USTF0",1751118340161,0.49505,2423.3,2423.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1751118340361,0.49505,2423.3,2423.2,26.08617]
["bitfinex-derivatives","ETHF0:USTF0",1751118341664,1.20214,2423.4,2423.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751118341963,0.49505,2423.3,2423.2,26.08616]
["bitfinex-derivatives","ETHF0:USTF0",1751118358066,1.20215,2423.4,2423.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751118358265,2.30145626,2423.4,2423.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751118358663,2.30145626,2423.4,2423.3,3.16428235]
["bitfinex-derivatives","ETHF0:USTF0",1751118359174,2.30145626,2423.4,2423.3,2.66923235]
["bitfinex-derivatives","ETHF0:USTF0",1751118363883,1.59435626,2423.4,2423.3,3.16428235]
["bitfinex-derivatives","ETHF0:USTF0",1751118364086,1.59433626,2423.4,2423.3,3.16428235]
["bitfinex-derivatives","ETHF0:USTF0",1751118364888,1.09930626,2423.4,2423.3,3.16428235]
["bitfinex-derivatives","ETHF0:USTF0",1751118365084,0.49502,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751118365284,1.59267854,2423.5,2423.4,25.40503]
["bitfinex-derivatives","ETHF0:USTF0",1751118366589,1.59267854,2423.5,2423.4,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751118370992,1.59267854,2423.5,2423.4,25.40503]
["bitfinex-derivatives","ETHF0:USTF0",1751118371596,1.59267854,2423.5,2423.4,24.91]
["bitfinex-derivatives","ETHF0:USTF0",1751118373597,1.59267854,2423.5,2423.4,25.40503]
["bitfinex-derivatives","ETHF0:USTF0",1751118373799,1.09765854,2423.5,2423.4,25.40503]
["bitfinex-derivatives","ETHF0:USTF0",1751118374093,0.49497,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751118374292,0.49497,2423.7,2423.6,3.16422235]
["bitfinex-derivatives","ETHF0:USTF0",1751118374492,1.5924789,2423.7,2423.6,3.16422235]
["bitfinex-derivatives","ETHF0:USTF0",1751118377200,1.5924789,2423.7,2423.6,2.66923235]
["bitfinex-derivatives","ETHF0:USTF0",1751118383006,0.49501,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751118383207,0.49507,2423.2,2423.1,13.44701235]
["bitfinex-derivatives","ETHF0:USTF0",1751118383506,0.49507,2423.2,2423.1,38.34901235]
["bitfinex-derivatives","ETHF0:USTF0",1751118384705,0.49507,2423.2,2423.1,35.67978]
["bitfinex-derivatives","ETHF0:USTF0",1751118384904,0.49507,2423.2,2423.1,35.1847]
["bitfinex-derivatives","ETHF0:USTF0",1751118385303,0.49507,2423.2,2423.1,35.67979]
["bitfinex-derivatives","ETHF0:USTF0",1751118387708,0.49506,2423.3,2423.2,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1751118387907,0.49506,2423.3,2423.2,4.30866532]
["bitfinex-derivatives","ETHF0:USTF0",1751118389107,0.49506,2423.3,2423.2,3.81359532]
["bitfinex-derivatives","ETHF0:USTF0",1751118392208,0.49506,2423.3,2423.2,4.30866532]
["bitfinex-derivatives","ETHF0:USTF0",1751118393500,0.49506,2423.3,2423.2,3.81359532]
["bitfinex-derivatives","ETHF0:USTF0",1751118394100,1.22466,2423.3,2423.2,3.81359532]
["bitfinex-derivatives","ETHF0:USTF0",1751118397719,0.7296,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751118397921,0.49509,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751118398117,0.49509,2423.1,2423.0,28.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751118398514,1.93389,2423.1,2423.0,28.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751118399019,1.93389,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751118399223,1.93389,2423.1,2423.0,28.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751118401122,1.93389,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751118401320,1.93389,2423.1,2423.0,28.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751118401923,1.93389,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751118402119,1.93389,2423.1,2423.0,28.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751118402317,1.93389,2423.1,2423.0,31.92139532]
["bitfinex-derivatives","ETHF0:USTF0",1751118402918,0.49509,2423.1,2423.0,31.92139532]
["bitfinex-derivatives","ETHF0:USTF0",1751118403722,0.49508,2423.2,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751118409826,0.49509,2423.1,2423.0,32.41649532]
["bitfinex-derivatives","ETHF0:USTF0",1751118412226,0.49509,2423.1,2423.0,29.20869532]
["bitfinex-derivatives","ETHF0:USTF0",1751118412825,0.49509,2423.1,2423.0,28.06459675]
["bitfinex-derivatives","ETHF0:USTF0",1751118413327,0.49511,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751118413720,0.49511,2423.0,2422.9,28.1068]
["bitfinex-derivatives","ETHF0:USTF0",1751118414022,2.68841,2423.0,2422.9,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1751118420332,0.49515,2422.8,2422.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751118420717,0.49515,2422.8,2422.7,25.6127]
["bitfinex-derivatives","ETHF0:USTF0",1751118421124,0.49515,2422.8,2422.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751118421335,0.49517,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751118421528,1.17627,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751118421730,0.49523,2422.4,2422.3,3.70305]
["bitfinex-derivatives","ETHF0:USTF0",1751118421928,0.49523,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751118422539,0.49523,2422.4,2422.3,35.67404]
["bitfinex-derivatives","ETHF0:USTF0",1751118422837,0.49522,2422.5,2422.3,35.67404]
["bitfinex-derivatives","ETHF0:USTF0",1751118423037,0.49522,2422.5,2422.3,7.56724]
["bitfinex-derivatives","ETHF0:USTF0",1751118423334,0.49522,2422.5,2422.4,25.39423]
["bitfinex-derivatives","ETHF0:USTF0",1751118423536,1.9443,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751118424040,1.9443,2422.6,2422.4,29.20920638]
["bitfinex-derivatives","ETHF0:USTF0",1751118424436,0.49521,2422.5,2422.4,29.20920638]
["bitfinex-derivatives","ETHF0:USTF0",1751118424931,1.9443,2422.6,2422.4,29.20920638]
["bitfinex-derivatives","ETHF0:USTF0",1751118425536,0.49521,2422.5,2422.4,25.39522]
["bitfinex-derivatives","ETHF0:USTF0",1751118426133,0.49521,2422.5,2422.4,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751118429139,0.49521,2422.5,2422.3,5.03722638]
["bitfinex-derivatives","ETHF0:USTF0",1751118429339,0.49521,2422.5,2422.4,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751118431039,0.49523,2422.4,2422.3,4.54198638]
["bitfinex-derivatives","ETHF0:USTF0",1751118431543,0.49523,2422.4,2422.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751118431740,0.49523,2422.4,2422.3,25.627]
["bitfinex-derivatives","ETHF0:USTF0",1751118432539,0.49523,2422.4,2422.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751118432737,0.49525,2422.3,2422.2,3.00615465]
["bitfinex-derivatives","ETHF0:USTF0",1751118432937,1.16555,2422.3,2422.2,27.90615465]
["bitfinex-derivatives","ETHF0:USTF0",1751118433140,1.16555,2422.3,2422.2,28.40143465]
["bitfinex-derivatives","ETHF0:USTF0",1751118434642,1.16555,2422.3,2422.2,3.50143465]
["bitfinex-derivatives","ETHF0:USTF0",1751118434835,1.16555,2422.3,2422.2,28.40143465]
["bitfinex-derivatives","ETHF0:USTF0",1751118438545,1.16555,2422.3,2422.2,3.00615465]
["bitfinex-derivatives","ETHF0:USTF0",1751118438843,1.16555,2422.3,2422.2,27.90715465]
["bitfinex-derivatives","ETHF0:USTF0",1751118439235,1.16555,2422.3,2422.2,28.40243465]
["bitfinex-derivatives","ETHF0:USTF0",1751118440941,0.49525,2422.3,2422.2,28.40243465]
["bitfinex-derivatives","ETHF0:USTF0",1751118445440,0.49525,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751118445641,0.49525,2422.4,2422.3,4.31023638]
["bitfinex-derivatives","ETHF0:USTF0",1751118446646,4.6246,2422.7,2422.3,4.31023638]
["bitfinex-derivatives","ETHF0:USTF0",1751118446647,0.49523,2422.5,2422.3,4.31023638]
["bitfinex-derivatives","ETHF0:USTF0",1751118446845,1.4402,2422.6,2422.4,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751118447848,0.49521,2422.5,2422.4,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751118451553,1.58871341,2422.5,2422.4,24.901]
["bitfinex-derivatives","ETHF0:USTF0",1751118452549,1.4402,2422.6,2422.4,27.57200328]
["bitfinex-derivatives","ETHF0:USTF0",1751118452752,3.2078,2422.7,2422.6,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751118452953,4.3014753,2422.7,2422.6,28.06519328]
["bitfinex-derivatives","ETHF0:USTF0",1751118454449,1.0936753,2422.7,2422.6,28.06519328]
["bitfinex-derivatives","ETHF0:USTF0",1751118455450,1.0936753,2422.7,2422.6,29.42439328]
["bitfinex-derivatives","ETHF0:USTF0",1751118456554,3.2078,2422.8,2422.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751118456859,4.3025129,2422.8,2422.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751118457261,4.3025129,2422.8,2422.7,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1751118457466,1.0947129,2422.8,2422.7,2.62777]
["bitfinex-derivatives","ETHF0:USTF0",1751118458158,0.49512,2423.0,2422.8,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1751118458358,0.49512,2423.0,2422.9,28.71150989]
["bitfinex-derivatives","ETHF0:USTF0",1751118458656,1.58955012,2423.0,2422.9,28.71150989]
["bitfinex-derivatives","ETHF0:USTF0",1751118460062,1.58955012,2423.0,2422.9,29.20663989]
["bitfinex-derivatives","ETHF0:USTF0",1751118460657,1.58955012,2423.0,2422.9,28.71150989]
["bitfinex-derivatives","ETHF0:USTF0",1751118462669,0.49512,2423.0,2422.9,28.71150989]
["bitfinex-derivatives","ETHF0:USTF0",1751118472568,1.91102,2423.0,2422.9,28.71150989]
["bitfinex-derivatives","ETHF0:USTF0",1751118476566,1.91102,2423.0,2422.9,2.67016968]
["bitfinex-derivatives","ETHF0:USTF0",1751118476873,0.49519,2422.6,2422.5,3.36446968]
["bitfinex-derivatives","ETHF0:USTF0",1751118477169,0.49519,2422.6,2422.5,28.25446968]
["bitfinex-derivatives","ETHF0:USTF0",1751118480667,0.49519,2422.6,2422.5,29.3996865]
["bitfinex-derivatives","ETHF0:USTF0",1751118481874,0.49519,2422.6,2422.5,4.5096865]
["bitfinex-derivatives","ETHF0:USTF0",1751118482067,0.49523,2422.4,2422.3,10.8444865]
["bitfinex-derivatives","ETHF0:USTF0",1751118482269,0.49523,2422.4,2422.3,35.7344865]
["bitfinex-derivatives","ETHF0:USTF0",1751118482462,0.49523,2422.4,2422.3,36.2297365]
["bitfinex-derivatives","ETHF0:USTF0",1751118485375,0.49523,2422.4,2422.3,5.0007365]
["bitfinex-derivatives","ETHF0:USTF0",1751118485575,0.49523,2422.4,2422.3,36.2297365]
["bitfinex-derivatives","ETHF0:USTF0",1751118488373,0.49523,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751118488568,0.49519,2422.7,2422.6,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751118488769,0.49519,2422.7,2422.6,4.3105765]
["bitfinex-derivatives","ETHF0:USTF0",1751118489175,0.49519,2422.7,2422.6,5.0363765]
["bitfinex-derivatives","ETHF0:USTF0",1751118489575,0.49514,2422.9,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751118489771,1.5891274,2422.9,2422.8,4.3105365]
["bitfinex-derivatives","ETHF0:USTF0",1751118490375,0.49513,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751118490683,1.58912589,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751118490982,1.58912589,2423.0,2422.9,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1751118491780,0.49513,2423.0,2422.9,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1751118491981,0.49513,2423.0,2422.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751118492378,0.49513,2423.0,2422.9,25.6158]
["bitfinex-derivatives","ETHF0:USTF0",1751118495186,0.49513,2423.0,2422.9,26.11093]
["bitfinex-derivatives","ETHF0:USTF0",1751118496487,0.49513,2423.0,2422.9,25.6158]
["bitfinex-derivatives","ETHF0:USTF0",1751118498290,0.49513,2423.0,2422.9,26.11093]
["bitfinex-derivatives","ETHF0:USTF0",1751118498688,0.49513,2423.0,2422.9,25.6158]
["bitfinex-derivatives","ETHF0:USTF0",1751118501491,0.49513,2423.0,2422.9,24.89]
["bitfinex-derivatives","ETHF0:USTF0",1751118501690,0.49513,2423.0,2422.9,25.6244]
["bitfinex-derivatives","ETHF0:USTF0",1751118505393,0.49513,2423.0,2422.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1751118516603,0.49513,2423.0,2422.9,3.40443014]
["bitfinex-derivatives","ETHF0:USTF0",1751118520413,1.59205438,2423.0,2422.9,3.40443014]
["bitfinex-derivatives","ETHF0:USTF0",1751118529718,1.59205438,2423.0,2422.9,3.89956014]
["bitfinex-derivatives","ETHF0:USTF0",1751118530515,1.59205438,2423.0,2422.9,3.40443014]
["bitfinex-derivatives","ETHF0:USTF0",1751118531418,1.23789,2422.8,2422.3,7.82442334]
["bitfinex-derivatives","ETHF0:USTF0",1751118531626,0.49519,2422.6,2422.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751118542621,1.17149,2422.6,2422.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751118542819,0.49521,2422.5,2422.4,2.67003014]
["bitfinex-derivatives","ETHF0:USTF0",1751118543021,1.84421,2422.5,2422.4,2.67003014]
["bitfinex-derivatives","ETHF0:USTF0",1751118543530,0.49523,2422.4,2422.3,3.37743014]
["bitfinex-derivatives","ETHF0:USTF0",1751118543822,1.84423,2422.4,2422.3,3.37743014]
["bitfinex-derivatives","ETHF0:USTF0",1751118545820,1.84423,2422.4,2422.3,2.67003014]
["bitfinex-derivatives","ETHF0:USTF0",1751118546014,0.49525,2422.3,2422.2,5.87783014]
["bitfinex-derivatives","ETHF0:USTF0",1751118546217,1.16805,2422.3,2422.2,5.87783014]
["bitfinex-derivatives","ETHF0:USTF0",1751118547824,0.49528,2422.2,2422.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751118548328,1.92538,2422.2,2422.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751118548833,0.4953,2422.1,2422.0,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1751118549031,1.9254,2422.1,2422.0,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1751118549919,0.49532,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751118550118,0.49532,2422.0,2421.7,3.38963014]
["bitfinex-derivatives","ETHF0:USTF0",1751118550119,2.1663,2422.0,2421.7,3.38963014]
["bitfinex-derivatives","ETHF0:USTF0",1751118550328,0.49536,2421.8,2421.7,3.38963014]
["bitfinex-derivatives","ETHF0:USTF0",1751118550528,0.49536,2421.8,2421.7,28.27163014]
["bitfinex-derivatives","ETHF0:USTF0",1751118550728,0.49536,2421.8,2421.7,25.6016]
["bitfinex-derivatives","ETHF0:USTF0",1751118550930,0.49536,2421.8,2421.7,25.6036]
["bitfinex-derivatives","ETHF0:USTF0",1751118551228,0.49536,2421.8,2421.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751118551429,0.49536,2421.8,2421.7,25.6036]
["bitfinex-derivatives","ETHF0:USTF0",1751118552935,0.49536,2421.8,2421.7,29.42186216]
["bitfinex-derivatives","ETHF0:USTF0",1751118554736,0.49536,2421.8,2421.7,29.91724216]
["bitfinex-derivatives","ETHF0:USTF0",1751118556634,0.49536,2421.8,2421.7,29.42186216]
["bitfinex-derivatives","ETHF0:USTF0",1751118556831,3.2078,2422.1,2422.0,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751118557135,0.49528,2422.2,2422.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751118557335,0.49528,2422.2,2422.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751118557524,0.49528,2422.2,2422.1,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751118558035,0.49528,2422.2,2422.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751118559438,0.49527,2422.3,2422.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751118559737,0.49527,2422.3,2422.2,4.31353216]
["bitfinex-derivatives","ETHF0:USTF0",1751118559931,0.49527,2422.3,2422.2,3.81826216]
["bitfinex-derivatives","ETHF0:USTF0",1751118560637,0.49527,2422.3,2422.2,4.31353216]
["bitfinex-derivatives","ETHF0:USTF0",1751118560937,0.49527,2422.3,2422.2,3.81826216]
["bitfinex-derivatives","ETHF0:USTF0",1751118562539,0.49527,2422.3,2422.2,4.31353216]
["bitfinex-derivatives","ETHF0:USTF0",1751118562940,0.49527,2422.3,2422.2,29.19853216]
["bitfinex-derivatives","ETHF0:USTF0",1751118563335,0.49525,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751118567046,0.49525,2422.4,2422.2,28.70326216]
["bitfinex-derivatives","ETHF0:USTF0",1751118567437,0.49525,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751118568247,0.49525,2422.4,2422.2,30.62542216]
["bitfinex-derivatives","ETHF0:USTF0",1751118571544,0.49525,2422.3,2422.2,30.62542216]
["bitfinex-derivatives","ETHF0:USTF0",1751118572948,0.49525,2422.3,2422.2,29.19852216]
["bitfinex-derivatives","ETHF0:USTF0",1751118576544,0.49528,2422.2,2422.1,31.927]
["bitfinex-derivatives","ETHF0:USTF0",1751118576747,1.20988,2422.2,2422.1,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1751118576948,2.60018,2422.2,2422.1,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1751118577547,2.60018,2422.2,2422.1,31.9326]
["bitfinex-derivatives","ETHF0:USTF0",1751118578547,1.20988,2422.2,2422.1,32.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751118578740,0.49528,2422.2,2422.1,36.24455738]
["bitfinex-derivatives","ETHF0:USTF0",1751118581652,0.49528,2422.2,2422.1,35.74925738]
["bitfinex-derivatives","ETHF0:USTF0",1751118582149,0.49528,2422.2,2422.1,36.24455738]
["bitfinex-derivatives","ETHF0:USTF0",1751118582349,0.49528,2422.2,2422.1,35.74925738]
["bitfinex-derivatives","ETHF0:USTF0",1751118583247,0.49528,2422.2,2422.1,36.24455738]
["bitfinex-derivatives","ETHF0:USTF0",1751118584053,0.49528,2422.2,2422.1,35.74925738]
["bitfinex-derivatives","ETHF0:USTF0",1751118584851,0.49528,2422.2,2422.1,36.24455738]
["bitfinex-derivatives","ETHF0:USTF0",1751118588755,0.49528,2422.2,2422.1,35.74925738]
["bitfinex-derivatives","ETHF0:USTF0",1751118589958,0.49528,2422.2,2422.1,36.24455738]
["bitfinex-derivatives","ETHF0:USTF0",1751118590255,0.49528,2422.2,2422.1,35.74925738]
["bitfinex-derivatives","ETHF0:USTF0",1751118591153,0.49528,2422.2,2422.1,36.24455738]
["bitfinex-derivatives","ETHF0:USTF0",1751118593053,0.49528,2422.2,2422.1,32.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751118593247,0.49528,2422.2,2422.1,31.9326]
["bitfinex-derivatives","ETHF0:USTF0",1751118594355,0.49528,2422.2,2422.1,25.5986]
["bitfinex-derivatives","ETHF0:USTF0",1751118595456,1.90168,2422.2,2422.1,25.5986]
["bitfinex-derivatives","ETHF0:USTF0",1751118598755,0.49528,2422.2,2422.1,25.5986]
["bitfinex-derivatives","ETHF0:USTF0",1751118599057,0.49528,2422.2,2422.1,26.0939]
["bitfinex-derivatives","ETHF0:USTF0",1751118599252,0.49528,2422.2,2422.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1751118599559,0.49528,2422.2,2422.1,26.0939]
["bitfinex-derivatives","ETHF0:USTF0",1751118602257,0.49528,2422.2,2422.1,25.5986]
["bitfinex-derivatives","ETHF0:USTF0",1751118603760,0.49528,2422.2,2422.1,26.0939]
["bitfinex-derivatives","ETHF0:USTF0",1751118604857,0.49528,2422.2,2422.1,25.5986]
["bitfinex-derivatives","ETHF0:USTF0",1751118605451,0.49528,2422.2,2422.1,26.0939]
["bitfinex-derivatives","ETHF0:USTF0",1751118606663,0.49528,2422.2,2422.1,28.76583777]
["bitfinex-derivatives","ETHF0:USTF0",1751118613076,0.49528,2422.2,2422.1,28.27053777]
["bitfinex-derivatives","ETHF0:USTF0",1751118614985,0.49528,2422.2,2422.1,3.38753777]
["bitfinex-derivatives","ETHF0:USTF0",1751118615185,0.49528,2422.2,2422.1,28.26853777]
["bitfinex-derivatives","ETHF0:USTF0",1751118615386,0.49528,2422.2,2422.1,27.55293777]
["bitfinex-derivatives","ETHF0:USTF0",1751118615980,1.77538051,2422.2,2421.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1751118616179,0.49534,2421.9,2421.8,7.0619]
["bitfinex-derivatives","ETHF0:USTF0",1751118616484,0.49534,2421.9,2421.8,31.9429]
["bitfinex-derivatives","ETHF0:USTF0",1751118616877,0.49534,2421.9,2421.8,32.43826]
["bitfinex-derivatives","ETHF0:USTF0",1751118623790,0.49533,2422.0,2421.9,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1751118623990,0.49533,2422.0,2421.9,28.04826777]
["bitfinex-derivatives","ETHF0:USTF0",1751118628896,0.49533,2422.0,2421.9,25.37633]
["bitfinex-derivatives","ETHF0:USTF0",1751118629096,0.49533,2422.0,2421.9,28.04826777]
["bitfinex-derivatives","ETHF0:USTF0",1751118632601,0.49533,2422.0,2421.9,27.55293777]
["bitfinex-derivatives","ETHF0:USTF0",1751118633095,1.84133,2422.0,2421.9,27.55293777]
["bitfinex-derivatives","ETHF0:USTF0",1751118633892,0.49534,2421.9,2421.8,3.40183777]
["bitfinex-derivatives","ETHF0:USTF0",1751118634096,0.49534,2421.9,2421.8,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751118634998,0.49536,2421.8,2421.7,5.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1751118635198,1.22486,2421.8,2421.7,30.76073777]
["bitfinex-derivatives","ETHF0:USTF0",1751118635401,1.22486,2421.8,2421.7,5.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1751118635601,1.22486,2421.8,2421.7,30.75973777]
["bitfinex-derivatives","ETHF0:USTF0",1751118636102,1.22486,2421.8,2421.7,5.87973777]
["bitfinex-derivatives","ETHF0:USTF0",1751118636303,1.22486,2421.8,2421.7,30.75973777]
["bitfinex-derivatives","ETHF0:USTF0",1751118638706,1.22486,2421.8,2421.7,31.46783777]
["bitfinex-derivatives","ETHF0:USTF0",1751118639501,0.49536,2421.8,2421.7,31.96321777]
["bitfinex-derivatives","ETHF0:USTF0",1751118639904,0.49535,2421.9,2421.8,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751118640606,5.6682,2422.2,2421.9,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1751118640910,6.16348,2422.2,2422.1,2.67193777]
["bitfinex-derivatives","ETHF0:USTF0",1751118641100,6.57924298,2422.2,2422.1,2.67193777]
["bitfinex-derivatives","ETHF0:USTF0",1751118641297,6.57924298,2422.2,2422.1,3.87733777]
["bitfinex-derivatives","ETHF0:USTF0",1751118641502,6.57924298,2422.2,2422.1,28.75733777]
["bitfinex-derivatives","ETHF0:USTF0",1751118641503,1.09396298,2422.2,2422.1,28.75733777]
["bitfinex-derivatives","ETHF0:USTF0",1751118642307,1.58944957,2422.3,2422.2,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751118642504,1.58945033,2422.3,2422.2,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751118644616,0.49525,2422.3,2422.2,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751118653632,0.49527,2422.2,2422.1,29.4064401]
["bitfinex-derivatives","ETHF0:USTF0",1751118653930,0.49527,2422.2,2422.1,29.4034401]
["bitfinex-derivatives","ETHF0:USTF0",1751118654127,0.49527,2422.2,2422.1,25.5871]
["bitfinex-derivatives","ETHF0:USTF0",1751118656229,0.49527,2422.2,2422.1,26.0824]
["bitfinex-derivatives","ETHF0:USTF0",1751118656430,0.49527,2422.2,2422.1,25.5871]
["bitfinex-derivatives","ETHF0:USTF0",1751118656828,0.49527,2422.2,2422.1,26.0824]
["bitfinex-derivatives","ETHF0:USTF0",1751118657629,0.49527,2422.3,2422.2,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751118657834,0.49525,2422.4,2422.1,29.4034401]
["bitfinex-derivatives","ETHF0:USTF0",1751118658227,0.49525,2422.3,2422.2,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1751118658635,0.49525,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751118658835,0.49525,2422.4,2422.3,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751118659737,0.49525,2422.4,2422.3,25.37125]
["bitfinex-derivatives","ETHF0:USTF0",1751118659939,0.49525,2422.4,2422.3,29.1875901]
["bitfinex-derivatives","ETHF0:USTF0",1751118663039,0.49525,2422.4,2422.3,28.6923401]
["bitfinex-derivatives","ETHF0:USTF0",1751118666046,0.49525,2422.4,2422.3,29.1875901]
["bitfinex-derivatives","ETHF0:USTF0",1751118668845,0.49525,2422.4,2422.3,28.6923401]
["bitfinex-derivatives","ETHF0:USTF0",1751118670538,1.58881749,2422.4,2422.3,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751118670745,1.58881749,2422.4,2422.3,27.54736094]
["bitfinex-derivatives","ETHF0:USTF0",1751118670945,1.58881749,2422.4,2422.3,28.04261094]
["bitfinex-derivatives","ETHF0:USTF0",1751118671447,1.58881749,2422.4,2422.3,27.54736094]
["bitfinex-derivatives","ETHF0:USTF0",1751118672041,1.58881749,2422.4,2422.3,28.04261094]
["bitfinex-derivatives","ETHF0:USTF0",1751118672749,1.58881749,2422.4,2422.3,27.54736094]
["bitfinex-derivatives","ETHF0:USTF0",1751118677553,1.58881749,2422.4,2422.3,28.21746094]
["bitfinex-derivatives","ETHF0:USTF0",1751118689964,1.58881749,2422.4,2422.3,28.71271094]
["bitfinex-derivatives","ETHF0:USTF0",1751118692067,1.58881749,2422.4,2422.3,28.21746094]
["bitfinex-derivatives","ETHF0:USTF0",1751118695866,1.58881749,2422.4,2422.3,25.5461]
["bitfinex-derivatives","ETHF0:USTF0",1751118697666,1.58881749,2422.4,2422.3,26.04135]
["bitfinex-derivatives","ETHF0:USTF0",1751118698461,1.58881749,2422.4,2422.3,25.5461]
["bitfinex-derivatives","ETHF0:USTF0",1751118707279,1.58881749,2422.4,2422.3,28.71271094]
["bitfinex-derivatives","ETHF0:USTF0",1751118707466,9.43576,2422.7,2422.3,28.21746094]
["bitfinex-derivatives","ETHF0:USTF0",1751118707467,8.69299,2422.7,2422.3,28.21746094]
["bitfinex-derivatives","ETHF0:USTF0",1751118707673,1.09428092,2422.6,2422.5,3.16656094]
["bitfinex-derivatives","ETHF0:USTF0",1751118708780,3.70299,2422.7,2422.6,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751118708981,0.49519,2422.7,2422.6,25.36519]
["bitfinex-derivatives","ETHF0:USTF0",1751118709186,0.49519,2422.7,2422.6,26.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751118711683,0.49517,2422.8,2422.6,26.77539]
["bitfinex-derivatives","ETHF0:USTF0",1751118711878,0.49517,2422.8,2422.7,3.16653094]
["bitfinex-derivatives","ETHF0:USTF0",1751118712084,0.49515,2422.9,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751118712682,3.70293,2423.0,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751118712883,3.70293,2423.0,2422.9,27.53936094]
["bitfinex-derivatives","ETHF0:USTF0",1751118715891,3.70291,2423.0,2422.9,28.03449094]
["bitfinex-derivatives","ETHF0:USTF0",1751118718188,0.49511,2423.0,2422.9,28.03449094]
["bitfinex-derivatives","ETHF0:USTF0",1751118718491,0.4951,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751118719998,0.4951,2423.1,2423.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751118720195,2.8312,2423.3,2423.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1751118720388,0.49508,2423.2,2423.1,3.16644094]
["bitfinex-derivatives","ETHF0:USTF0",1751118722890,0.49508,2423.2,2423.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1751118722891,0.49509,2423.1,2423.0,9.48946094]
["bitfinex-derivatives","ETHF0:USTF0",1751118723091,0.49513,2422.9,2422.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1751118723391,0.49513,2422.9,2422.8,31.186]
["bitfinex-derivatives","ETHF0:USTF0",1751118723795,2.60753,2422.9,2422.8,31.186]
["bitfinex-derivatives","ETHF0:USTF0",1751118726094,2.60753,2422.9,2422.7,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1751118726299,0.49515,2422.8,2422.7,6.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751118726500,1.91735,2422.8,2422.7,31.68016]
["bitfinex-derivatives","ETHF0:USTF0",1751118730104,1.91735,2422.8,2422.7,6.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751118730305,1.91735,2422.8,2422.7,31.185]
["bitfinex-derivatives","ETHF0:USTF0",1751118731906,1.91735,2422.8,2422.6,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1751118731907,0.49517,2422.7,2422.6,4.41889]
["bitfinex-derivatives","ETHF0:USTF0",1751118732106,0.49517,2422.7,2422.6,29.28089]
["bitfinex-derivatives","ETHF0:USTF0",1751118734805,1.91737,2422.8,2422.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751118736008,0.49517,2422.7,2422.6,26.07308]
["bitfinex-derivatives","ETHF0:USTF0",1751118736609,1.91737,2422.8,2422.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751118740513,1.91737,2422.8,2422.6,25.5779]
["bitfinex-derivatives","ETHF0:USTF0",1751118740514,0.49514,2422.9,2422.8,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1751118740714,0.49514,2422.9,2422.8,25.35614]
["bitfinex-derivatives","ETHF0:USTF0",1751118744811,0.49513,2423.0,2422.9,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1751118745114,0.49511,2423.0,2422.9,3.84428432]
["bitfinex-derivatives","ETHF0:USTF0",1751118747218,0.49511,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751118748622,0.49511,2423.0,2422.9,3.84428432]
["bitfinex-derivatives","ETHF0:USTF0",1751118749519,0.49511,2423.0,2422.9,3.34916432]
["bitfinex-derivatives","ETHF0:USTF0",1751118750220,0.49511,2423.0,2422.9,3.84429432]
["bitfinex-derivatives","ETHF0:USTF0",1751118750620,0.49511,2423.0,2422.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751118751719,0.49515,2422.8,2422.7,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751118752320,1.94585,2422.8,2422.7,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1751118752815,1.94585,2422.8,2422.7,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1751118753021,0.49521,2422.5,2422.4,10.2584]
["bitfinex-derivatives","ETHF0:USTF0",1751118753417,0.49521,2422.5,2422.4,35.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751118753616,2.65251,2422.5,2422.4,35.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751118754219,2.65251,2422.5,2422.4,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1751118754522,2.65251,2422.5,2422.4,31.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751118755622,1.20181,2422.5,2422.4,31.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751118759525,1.20181,2422.5,2422.4,32.40483]
["bitfinex-derivatives","ETHF0:USTF0",1751118759833,1.20181,2422.5,2422.4,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1751118760019,1.20181,2422.5,2422.4,26.08683]
["bitfinex-derivatives","ETHF0:USTF0",1751118767027,1.20181,2422.5,2422.4,25.5916]
["bitfinex-derivatives","ETHF0:USTF0",1751118768630,1.20181,2422.5,2422.4,26.08683]
["bitfinex-derivatives","ETHF0:USTF0",1751118768830,1.20181,2422.5,2422.4,25.5916]
["bitfinex-derivatives","ETHF0:USTF0",1751118769027,1.20181,2422.5,2422.4,25.5926]
["bitfinex-derivatives","ETHF0:USTF0",1751118769430,4.52238495,2422.5,2422.4,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751118769629,0.49525,2422.3,2422.2,12.54992481]
["bitfinex-derivatives","ETHF0:USTF0",1751118769833,0.49525,2422.3,2422.2,37.90720481]
["bitfinex-derivatives","ETHF0:USTF0",1751118770432,0.49525,2422.3,2422.2,37.41192481]
["bitfinex-derivatives","ETHF0:USTF0",1751118770926,0.49525,2422.3,2422.2,37.90720481]
["bitfinex-derivatives","ETHF0:USTF0",1751118771434,1.4107,2422.4,2422.2,37.41192481]
["bitfinex-derivatives","ETHF0:USTF0",1751118771934,0.49525,2422.3,2422.2,37.90718481]
["bitfinex-derivatives","ETHF0:USTF0",1751118772127,0.49525,2422.3,2422.2,34.69938481]
["bitfinex-derivatives","ETHF0:USTF0",1751118772526,1.90595,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751118772926,0.49531,2422.1,2421.9,3.70313]
["bitfinex-derivatives","ETHF0:USTF0",1751118773127,0.49531,2422.1,2422.0,25.5703]
["bitfinex-derivatives","ETHF0:USTF0",1751118773633,0.49531,2422.1,2422.0,25.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751118775434,1.21279,2422.2,2422.0,26.06762]
["bitfinex-derivatives","ETHF0:USTF0",1751118775627,2.0785,2422.2,2422.0,26.06762]
["bitfinex-derivatives","ETHF0:USTF0",1751118775831,2.57379,2422.2,2422.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751118776134,2.57379,2422.2,2422.0,26.0676]
["bitfinex-derivatives","ETHF0:USTF0",1751118776334,0.4953,2422.1,2421.9,3.70312]
["bitfinex-derivatives","ETHF0:USTF0",1751118776536,1.8563,2422.1,2422.0,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1751118777135,1.8563,2422.1,2421.9,4.41322]
["bitfinex-derivatives","ETHF0:USTF0",1751118777337,1.8563,2422.1,2422.0,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1751118777535,0.49532,2422.0,2421.9,10.73622]
["bitfinex-derivatives","ETHF0:USTF0",1751118777737,1.85631,2422.1,2421.9,35.61122]
["bitfinex-derivatives","ETHF0:USTF0",1751118779441,1.85631,2422.1,2422.0,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751118780640,0.49531,2422.1,2422.0,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751118782942,0.49531,2422.1,2421.9,32.40342]
["bitfinex-derivatives","ETHF0:USTF0",1751118783143,0.49531,2422.1,2422.0,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751118791347,0.49532,2422.0,2421.9,32.40342]
["bitfinex-derivatives","ETHF0:USTF0",1751118792245,0.49532,2422.0,2421.9,31.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751118794446,0.49531,2422.1,2421.9,31.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751118794648,0.4953,2422.1,2422.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751118795648,0.49529,2422.2,2422.1,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751118795854,0.49529,2422.2,2422.1,25.36629]
["bitfinex-derivatives","ETHF0:USTF0",1751118798652,0.49527,2422.3,2422.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751118798850,1.58917396,2422.3,2422.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751118799454,1.58917396,2422.3,2422.2,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1751118799855,0.49527,2422.3,2422.2,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1751118800047,0.49527,2422.3,2422.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751118800248,1.58959636,2422.3,2422.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751118802157,1.58959636,2422.3,2422.2,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1751118802355,1.58959636,2422.3,2422.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751118802757,1.58959636,2422.3,2422.2,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1751118804860,1.58959636,2422.3,2422.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751118807259,1.58959636,2422.3,2422.2,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1751118807563,1.58959636,2422.3,2422.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751118810268,0.49527,2422.2,2422.1,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751118812866,0.4953,2422.1,2422.0,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1751118813055,0.4953,2422.1,2422.0,31.68431]
["bitfinex-derivatives","ETHF0:USTF0",1751118813467,0.4953,2422.1,2422.0,31.189]
["bitfinex-derivatives","ETHF0:USTF0",1751118814368,0.4953,2422.1,2422.0,31.68432]
["bitfinex-derivatives","ETHF0:USTF0",1751118816163,0.4953,2422.1,2422.0,31.189]
["bitfinex-derivatives","ETHF0:USTF0",1751118816670,0.4953,2422.1,2422.0,31.68432]
["bitfinex-derivatives","ETHF0:USTF0",1751118816867,0.4953,2422.1,2422.0,31.189]
["bitfinex-derivatives","ETHF0:USTF0",1751118817871,0.4953,2422.1,2422.0,31.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751118818269,0.4953,2422.1,2422.0,32.36692]
["bitfinex-derivatives","ETHF0:USTF0",1751118819777,0.4953,2422.1,2422.0,31.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751118820173,0.4953,2422.1,2422.0,32.36692]
["bitfinex-derivatives","ETHF0:USTF0",1751118821172,0.4953,2422.1,2422.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751118821674,0.4953,2422.1,2422.0,26.04392]
["bitfinex-derivatives","ETHF0:USTF0",1751118823077,0.4953,2422.1,2422.0,25.5486]
["bitfinex-derivatives","ETHF0:USTF0",1751118825777,0.4953,2422.1,2422.0,26.04392]
["bitfinex-derivatives","ETHF0:USTF0",1751118828178,0.4953,2422.1,2422.0,25.5486]
["bitfinex-derivatives","ETHF0:USTF0",1751118828679,0.4953,2422.1,2422.0,26.04392]
["bitfinex-derivatives","ETHF0:USTF0",1751118828877,0.4953,2422.1,2422.0,25.5486]
["bitfinex-derivatives","ETHF0:USTF0",1751118834784,0.4953,2422.1,2422.0,26.04392]
["bitfinex-derivatives","ETHF0:USTF0",1751118835889,0.4953,2422.1,2422.0,25.5486]
["bitfinex-derivatives","ETHF0:USTF0",1751118839088,1.1908,2422.1,2422.0,25.5486]
["bitfinex-derivatives","ETHF0:USTF0",1751118843784,1.1908,2422.1,2422.0,26.04392]
["bitfinex-derivatives","ETHF0:USTF0",1751118843989,0.4953,2422.1,2422.0,26.04392]
["bitfinex-derivatives","ETHF0:USTF0",1751118850690,0.49528,2422.2,2422.1,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1751118850991,0.49527,2422.3,2422.2,3.16726083]
["bitfinex-derivatives","ETHF0:USTF0",1751118851195,1.59191621,2422.3,2422.2,28.03126083]
["bitfinex-derivatives","ETHF0:USTF0",1751118851490,1.09664621,2422.3,2422.2,28.03126083]
["bitfinex-derivatives","ETHF0:USTF0",1751118852892,0.49524,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751118853087,1.59168985,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751118853288,1.59168985,2422.4,2422.3,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1751118853990,0.49524,2422.4,2422.3,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1751118858386,3.2078,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751118859495,3.70303,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751118859699,0.49523,2422.4,2422.3,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1751118863101,0.49523,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751118863300,0.49523,2422.5,2422.4,28.02722083]
["bitfinex-derivatives","ETHF0:USTF0",1751118864703,7.90429083,2422.7,2422.4,27.53199083]
["bitfinex-derivatives","ETHF0:USTF0",1751118864892,3.2078,2422.7,2422.6,2.67199083]
["bitfinex-derivatives","ETHF0:USTF0",1751118865098,1.09488166,2422.7,2422.6,28.02717083]
["bitfinex-derivatives","ETHF0:USTF0",1751118865496,1.09488166,2422.7,2422.6,28.73457083]
["bitfinex-derivatives","ETHF0:USTF0",1751118865896,1.59005166,2422.7,2422.6,28.73457083]
["bitfinex-derivatives","ETHF0:USTF0",1751118866102,1.59005166,2422.7,2422.6,28.23939083]
["bitfinex-derivatives","ETHF0:USTF0",1751118866298,0.49517,2422.7,2422.6,28.23939083]
["bitfinex-derivatives","ETHF0:USTF0",1751118869303,0.49517,2422.7,2422.6,28.73458083]
["bitfinex-derivatives","ETHF0:USTF0",1751118872407,0.49517,2422.7,2422.6,28.23939083]
["bitfinex-derivatives","ETHF0:USTF0",1751118874404,0.49517,2422.7,2422.6,25.5674]
["bitfinex-derivatives","ETHF0:USTF0",1751118874606,3.16716083,2422.7,2422.6,24.86]
["bitfinex-derivatives","ETHF0:USTF0",1751118874909,3.16716083,2422.7,2422.6,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751118875611,5.92556083,2422.7,2422.6,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751118878809,0.49521,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751118879010,3.16720083,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751118881304,4.26171749,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751118887719,0.49523,2422.4,2422.3,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1751118888312,0.49522,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751118888814,0.49523,2422.4,2422.3,1.17094]
["bitfinex-derivatives","ETHF0:USTF0",1751118890116,0.49523,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751118890320,0.49521,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751118890620,1.59088971,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751118892020,0.49521,2422.5,2422.4,3.16721083]
["bitfinex-derivatives","ETHF0:USTF0",1751118892216,4.5551,2422.7,2422.4,2.67199083]
["bitfinex-derivatives","ETHF0:USTF0",1751118892419,1.59082995,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751118892717,4.26282078,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751118893517,0.49521,2422.5,2422.4,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1751118894121,0.49523,2422.4,2422.3,3.16723083]
["bitfinex-derivatives","ETHF0:USTF0",1751118895524,0.49523,2422.4,2422.3,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751118895824,3.16722083,2422.4,2422.3,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751118897422,3.16722083,2422.4,2422.3,25.35225]
["bitfinex-derivatives","ETHF0:USTF0",1751118898022,3.16722083,2422.4,2422.3,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751118900022,0.49527,2422.2,2422.1,9.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751118900224,2.67199083,2422.2,2422.1,34.8791]
["bitfinex-derivatives","ETHF0:USTF0",1751118900422,2.67199083,2422.4,2422.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751118900624,0.49525,2422.3,2422.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751118903318,3.16724083,2422.4,2422.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1751118903519,0.49525,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751118903927,0.49525,2422.4,2422.2,3.16725083]
["bitfinex-derivatives","ETHF0:USTF0",1751118904324,0.49525,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751118904528,3.88192083,2422.5,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751118905024,0.49523,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751118908330,1.59165606,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751118908527,1.09642606,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751118908919,0.49523,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751118909230,1.59175262,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751118909725,1.09652262,2422.4,2422.3,3.16724083]
["bitfinex-derivatives","ETHF0:USTF0",1751118909930,0.49523,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751118910231,1.59193756,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751118913634,1.09670756,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751118914227,0.49521,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751118914525,1.59192322,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751118914928,1.09671322,2422.6,2422.5,3.16720083]
["bitfinex-derivatives","ETHF0:USTF0",1751118915330,1.59190322,2422.6,2422.5,3.16720083]
["bitfinex-derivatives","ETHF0:USTF0",1751118916636,1.09671322,2422.6,2422.5,3.16720083]
["bitfinex-derivatives","ETHF0:USTF0",1751118916826,1.59190322,2422.6,2422.5,3.16720083]
["bitfinex-derivatives","ETHF0:USTF0",1751118917022,1.09671322,2422.6,2422.5,3.16720083]
["bitfinex-derivatives","ETHF0:USTF0",1751118917730,1.59190322,2422.6,2422.5,3.16720083]
["bitfinex-derivatives","ETHF0:USTF0",1751118918235,0.49519,2422.6,2422.5,3.16720083]
["bitfinex-derivatives","ETHF0:USTF0",1751118921833,0.49519,2422.7,2422.6,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751118922338,0.49516,2422.8,2422.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751118922535,1.59104444,2422.8,2422.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751118923331,0.49516,2422.8,2422.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751118923737,6.37494083,2422.9,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751118923938,7.47076359,2422.9,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751118925343,6.37494083,2422.9,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751118925937,3.70295,2422.9,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751118926154,0.49516,2422.8,2422.7,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1751118928643,0.49517,2422.7,2422.6,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1751118932043,0.49517,2422.7,2422.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751118932651,0.49517,2422.7,2422.6,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1751118938644,0.49517,2422.7,2422.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751118938839,2.62937,2422.7,2422.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751118939048,0.49519,2422.6,2422.5,37.54299083]
["bitfinex-derivatives","ETHF0:USTF0",1751118939450,0.49519,2422.6,2422.5,5.87979083]
["bitfinex-derivatives","ETHF0:USTF0",1751118939644,1.92239,2422.6,2422.5,37.04679083]
["bitfinex-derivatives","ETHF0:USTF0",1751118940953,1.92239,2422.6,2422.5,37.54200083]
["bitfinex-derivatives","ETHF0:USTF0",1751118943249,0.49526,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751118943457,0.49526,2422.3,2422.2,28.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751118943851,1.17256,2422.3,2422.2,28.55408]
["bitfinex-derivatives","ETHF0:USTF0",1751118944059,1.17256,2422.3,2422.2,28.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751118944358,1.17256,2422.3,2422.2,28.55408]
["bitfinex-derivatives","ETHF0:USTF0",1751118944755,1.17256,2422.3,2422.2,31.22607083]
["bitfinex-derivatives","ETHF0:USTF0",1751118946450,0.6773,2422.3,2422.2,31.22607083]
["bitfinex-derivatives","ETHF0:USTF0",1751118946647,0.49524,2422.4,2422.3,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1751118950663,2.54652,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751118950864,1.16772,2422.5,2422.4,25.34623]
["bitfinex-derivatives","ETHF0:USTF0",1751118951059,1.16772,2422.5,2422.4,26.05343]
["bitfinex-derivatives","ETHF0:USTF0",1751118952469,0.49522,2422.5,2422.4,26.05343]
["bitfinex-derivatives","ETHF0:USTF0",1751118957278,0.49522,2422.5,2422.4,25.5582]
["bitfinex-derivatives","ETHF0:USTF0",1751118964682,0.49522,2422.5,2422.4,26.05343]
["bitfinex-derivatives","ETHF0:USTF0",1751118965984,0.49522,2422.5,2422.4,25.5582]
["bitfinex-derivatives","ETHF0:USTF0",1751118967290,0.49522,2422.5,2422.4,26.05343]
["bitfinex-derivatives","ETHF0:USTF0",1751118968588,0.49522,2422.5,2422.4,28.72458682]
["bitfinex-derivatives","ETHF0:USTF0",1751118968780,0.49522,2422.5,2422.4,28.22935682]
["bitfinex-derivatives","ETHF0:USTF0",1751118968981,0.49522,2422.5,2422.4,28.72458682]
["bitfinex-derivatives","ETHF0:USTF0",1751118969185,0.49522,2422.5,2422.4,28.22935682]
["bitfinex-derivatives","ETHF0:USTF0",1751118970290,0.49522,2422.5,2422.4,28.72458682]
["bitfinex-derivatives","ETHF0:USTF0",1751118970989,0.4952,2422.6,2422.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1751118971191,0.49519,2422.7,2422.6,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751118971486,0.49515,2422.8,2422.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751118971689,5.199,2423.1,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751118971690,0.49515,2422.9,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751118971897,1.58850178,2422.9,2422.8,25.34615]
["bitfinex-derivatives","ETHF0:USTF0",1751118973586,0.49513,2422.9,2422.8,25.34615]
["bitfinex-derivatives","ETHF0:USTF0",1751118973791,0.49513,2422.9,2422.8,26.02905]
["bitfinex-derivatives","ETHF0:USTF0",1751118973991,0.49513,2423.0,2422.8,26.02905]
["bitfinex-derivatives","ETHF0:USTF0",1751118974391,0.49513,2422.9,2422.8,26.02905]
["bitfinex-derivatives","ETHF0:USTF0",1751118977295,0.49512,2423.0,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751118979195,0.49511,2423.1,2423.0,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751118979497,0.49511,2423.1,2423.0,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1751118979797,0.49508,2423.2,2423.1,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1751118979993,0.49507,2423.2,2423.1,4.30950947]
["bitfinex-derivatives","ETHF0:USTF0",1751118980199,0.49507,2423.2,2423.1,29.15750947]
["bitfinex-derivatives","ETHF0:USTF0",1751118982999,0.49507,2423.2,2423.1,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751118983399,0.49509,2423.1,2423.0,10.74579]
["bitfinex-derivatives","ETHF0:USTF0",1751118983698,0.49509,2423.1,2423.0,35.59279]
["bitfinex-derivatives","ETHF0:USTF0",1751118985392,1.91879,2423.2,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751118989601,1.91879,2423.2,2423.1,25.33909]
["bitfinex-derivatives","ETHF0:USTF0",1751118989801,0.49509,2423.2,2423.1,25.33909]
["bitfinex-derivatives","ETHF0:USTF0",1751118997403,0.49509,2423.2,2423.1,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1751118998003,0.49509,2423.2,2423.1,25.33909]
["bitfinex-derivatives","ETHF0:USTF0",1751119003200,0.49509,2423.2,2423.1,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1751119003403,0.49509,2423.1,2423.0,10.2487]
["bitfinex-derivatives","ETHF0:USTF0",1751119003597,1.90309,2423.1,2423.0,35.0907]
["bitfinex-derivatives","ETHF0:USTF0",1751119006010,1.90309,2423.1,2423.0,34.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751119006198,4.5729971,2423.1,2423.0,31.154]
["bitfinex-derivatives","ETHF0:USTF0",1751119006404,4.5729971,2423.1,2423.0,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751119006605,0.49515,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119006809,0.49519,2422.6,2422.5,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1751119007014,3.1650971,2422.6,2422.5,31.154]
["bitfinex-derivatives","ETHF0:USTF0",1751119007511,2.51689,2422.6,2422.5,31.154]
["bitfinex-derivatives","ETHF0:USTF0",1751119010117,2.51689,2422.6,2422.5,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1751119010310,2.51689,2422.6,2422.5,31.154]
["bitfinex-derivatives","ETHF0:USTF0",1751119011118,2.51689,2422.6,2422.5,31.156]
["bitfinex-derivatives","ETHF0:USTF0",1751119014520,2.51689,2422.6,2422.5,31.65121]
["bitfinex-derivatives","ETHF0:USTF0",1751119019522,1.18739,2422.6,2422.5,31.65121]
["bitfinex-derivatives","ETHF0:USTF0",1751119022235,0.6922,2422.6,2422.5,35.46698457]
["bitfinex-derivatives","ETHF0:USTF0",1751119022441,0.49516,2422.8,2422.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751119022642,0.49516,2422.8,2422.7,29.15694457]
["bitfinex-derivatives","ETHF0:USTF0",1751119022941,5.15295,2422.9,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751119023137,5.15295,2422.9,2422.7,29.15693457]
["bitfinex-derivatives","ETHF0:USTF0",1751119023441,0.49515,2422.8,2422.7,29.15693457]
["bitfinex-derivatives","ETHF0:USTF0",1751119024945,0.49515,2422.8,2422.7,25.34116]
["bitfinex-derivatives","ETHF0:USTF0",1751119028849,0.49515,2422.8,2422.7,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751119033752,0.49515,2422.8,2422.7,25.34117]
["bitfinex-derivatives","ETHF0:USTF0",1751119038355,0.49515,2422.8,2422.7,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751119039155,0.49517,2422.7,2422.6,7.08241036]
["bitfinex-derivatives","ETHF0:USTF0",1751119039455,0.49517,2422.7,2422.6,31.92741036]
["bitfinex-derivatives","ETHF0:USTF0",1751119040156,0.49517,2422.7,2422.6,29.25678]
["bitfinex-derivatives","ETHF0:USTF0",1751119040750,0.49517,2422.7,2422.6,28.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751119041947,3.16580036,2422.7,2422.6,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1751119042151,0.49523,2422.4,2422.3,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1751119042356,0.49523,2422.4,2422.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751119042552,0.49523,2422.4,2422.3,25.5103]
["bitfinex-derivatives","ETHF0:USTF0",1751119042856,1.96473,2422.4,2422.3,25.5103]
["bitfinex-derivatives","ETHF0:USTF0",1751119043654,0.49523,2422.4,2422.3,26.00555]
["bitfinex-derivatives","ETHF0:USTF0",1751119043853,0.49523,2422.4,2422.3,25.5103]
["bitfinex-derivatives","ETHF0:USTF0",1751119044762,0.49523,2422.4,2422.3,26.00555]
["bitfinex-derivatives","ETHF0:USTF0",1751119045057,0.49523,2422.4,2422.3,29.82224121]
["bitfinex-derivatives","ETHF0:USTF0",1751119045558,0.49523,2422.5,2422.3,29.82224121]
["bitfinex-derivatives","ETHF0:USTF0",1751119045858,0.49523,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751119051158,1.358,2422.8,2422.3,32.53479121]
["bitfinex-derivatives","ETHF0:USTF0",1751119051363,0.49515,2422.8,2422.7,3.81669121]
["bitfinex-derivatives","ETHF0:USTF0",1751119051566,1.5935217,2422.8,2422.7,4.31186121]
["bitfinex-derivatives","ETHF0:USTF0",1751119052059,1.5935217,2422.8,2422.7,29.15886121]
["bitfinex-derivatives","ETHF0:USTF0",1751119053564,1.5935217,2422.8,2422.7,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751119055066,1.0983717,2422.8,2422.7,25.34217]
["bitfinex-derivatives","ETHF0:USTF0",1751119055259,3.70295,2422.9,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751119055459,0.49515,2422.8,2422.7,25.34217]
["bitfinex-derivatives","ETHF0:USTF0",1751119059166,0.49515,2422.8,2422.7,29.15886121]
["bitfinex-derivatives","ETHF0:USTF0",1751119060370,0.49515,2422.8,2422.7,28.66369121]
["bitfinex-derivatives","ETHF0:USTF0",1751119067274,0.49515,2422.8,2422.7,29.15886121]
["bitfinex-derivatives","ETHF0:USTF0",1751119068874,0.49515,2422.8,2422.7,28.66369121]
["bitfinex-derivatives","ETHF0:USTF0",1751119072579,0.49515,2422.8,2422.7,27.51740772]
["bitfinex-derivatives","ETHF0:USTF0",1751119075973,0.49517,2422.7,2422.6,6.55430772]
["bitfinex-derivatives","ETHF0:USTF0",1751119076182,0.49517,2422.7,2422.6,31.39830772]
["bitfinex-derivatives","ETHF0:USTF0",1751119080883,0.49517,2422.7,2422.6,28.19050772]
["bitfinex-derivatives","ETHF0:USTF0",1751119081085,0.49517,2422.7,2422.6,31.39830772]
["bitfinex-derivatives","ETHF0:USTF0",1751119082686,0.49517,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119082876,1.86447,2422.7,2422.6,28.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751119084583,1.86447,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119084782,1.86447,2422.7,2422.6,28.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751119088486,1.86447,2422.7,2422.6,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1751119089188,0.49519,2422.6,2422.5,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1751119089388,1.89609,2422.6,2422.5,31.156]
["bitfinex-derivatives","ETHF0:USTF0",1751119100093,0.49519,2422.6,2422.5,31.156]
["bitfinex-derivatives","ETHF0:USTF0",1751119106897,1.23794,2422.7,2422.5,2.67040772]
["bitfinex-derivatives","ETHF0:USTF0",1751119107102,1.23794,2422.7,2422.5,27.51440772]
["bitfinex-derivatives","ETHF0:USTF0",1751119107402,2.63604,2422.7,2422.5,27.51440772]
["bitfinex-derivatives","ETHF0:USTF0",1751119108012,0.49519,2422.6,2422.5,27.51440772]
["bitfinex-derivatives","ETHF0:USTF0",1751119118313,1.59493883,2422.6,2422.5,27.51440772]
["bitfinex-derivatives","ETHF0:USTF0",1751119127616,0.49519,2422.6,2422.5,27.51440772]
["bitfinex-derivatives","ETHF0:USTF0",1751119127816,0.49519,2422.6,2422.5,28.00961772]
["bitfinex-derivatives","ETHF0:USTF0",1751119128323,0.49519,2422.6,2422.5,27.51440772]
["bitfinex-derivatives","ETHF0:USTF0",1751119131325,0.49519,2422.6,2422.5,28.00961772]
["bitfinex-derivatives","ETHF0:USTF0",1751119131624,0.49519,2422.6,2422.5,27.51440772]
["bitfinex-derivatives","ETHF0:USTF0",1751119132019,0.49519,2422.6,2422.5,28.00961772]
["bitfinex-derivatives","ETHF0:USTF0",1751119132425,0.49516,2422.8,2422.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1751119132725,0.49516,2422.8,2422.7,31.21437772]
["bitfinex-derivatives","ETHF0:USTF0",1751119132925,0.49515,2422.9,2422.7,31.21437772]
["bitfinex-derivatives","ETHF0:USTF0",1751119133129,0.49515,2422.8,2422.7,30.71920772]
["bitfinex-derivatives","ETHF0:USTF0",1751119133616,1.59408702,2422.8,2422.7,30.71920772]
["bitfinex-derivatives","ETHF0:USTF0",1751119135723,0.49515,2422.8,2422.7,30.71920772]
["bitfinex-derivatives","ETHF0:USTF0",1751119140337,0.49515,2422.8,2422.7,5.87820772]
["bitfinex-derivatives","ETHF0:USTF0",1751119140531,1.88435,2422.8,2422.7,28.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751119140728,0.49521,2422.5,2422.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751119140934,0.49523,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119141135,0.49523,2422.4,2422.3,34.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751119142338,0.49523,2422.4,2422.3,37.02720772]
["bitfinex-derivatives","ETHF0:USTF0",1751119144037,0.49523,2422.4,2422.3,37.52245772]
["bitfinex-derivatives","ETHF0:USTF0",1751119144633,0.49523,2422.4,2422.3,37.02720772]
["bitfinex-derivatives","ETHF0:USTF0",1751119145340,0.49523,2422.4,2422.3,37.52245772]
["bitfinex-derivatives","ETHF0:USTF0",1751119147340,0.49523,2422.4,2422.3,37.02720772]
["bitfinex-derivatives","ETHF0:USTF0",1751119147531,0.49523,2422.4,2422.3,37.02820772]
["bitfinex-derivatives","ETHF0:USTF0",1751119148039,0.49523,2422.4,2422.3,12.18820772]
["bitfinex-derivatives","ETHF0:USTF0",1751119148233,0.49523,2422.4,2422.3,37.02820772]
["bitfinex-derivatives","ETHF0:USTF0",1751119148633,1.95883,2422.4,2422.3,37.02820772]
["bitfinex-derivatives","ETHF0:USTF0",1751119149540,1.95883,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119149736,1.95883,2422.4,2422.3,28.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751119151835,1.95883,2422.4,2422.3,30.71820772]
["bitfinex-derivatives","ETHF0:USTF0",1751119156849,1.95883,2422.4,2422.3,27.51040772]
["bitfinex-derivatives","ETHF0:USTF0",1751119158553,0.49523,2422.4,2422.3,27.51040772]
["bitfinex-derivatives","ETHF0:USTF0",1751119159246,0.49523,2422.4,2422.3,28.00565772]
["bitfinex-derivatives","ETHF0:USTF0",1751119160251,0.49523,2422.5,2422.4,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751119160456,0.49523,2422.5,2422.4,2.67040772]
["bitfinex-derivatives","ETHF0:USTF0",1751119161057,0.49523,2422.5,2422.4,3.16563772]
["bitfinex-derivatives","ETHF0:USTF0",1751119165259,0.49521,2422.6,2422.5,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1751119165563,0.49521,2422.6,2422.5,28.68281772]
["bitfinex-derivatives","ETHF0:USTF0",1751119165958,0.49519,2422.7,2422.5,28.68281772]
["bitfinex-derivatives","ETHF0:USTF0",1751119166153,0.49519,2422.7,2422.6,3.16559772]
["bitfinex-derivatives","ETHF0:USTF0",1751119168661,0.49517,2422.8,2422.6,3.16559772]
["bitfinex-derivatives","ETHF0:USTF0",1751119168861,0.49517,2422.8,2422.7,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751119169861,0.49515,2422.8,2422.7,25.33717]
["bitfinex-derivatives","ETHF0:USTF0",1751119170062,0.49514,2422.9,2422.8,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751119170259,1.59600266,2422.9,2422.8,3.16555772]
["bitfinex-derivatives","ETHF0:USTF0",1751119170656,0.49514,2422.9,2422.8,3.16555772]
["bitfinex-derivatives","ETHF0:USTF0",1751119172167,9.6359,2423.1,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751119172168,5.48511,2423.1,2422.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751119172359,0.49511,2423.1,2423.0,2.67040772]
["bitfinex-derivatives","ETHF0:USTF0",1751119172558,0.49511,2423.1,2422.9,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1751119172764,0.49511,2423.1,2423.0,3.81377078]
["bitfinex-derivatives","ETHF0:USTF0",1751119173366,0.49511,2423.1,2423.0,29.14888078]
["bitfinex-derivatives","ETHF0:USTF0",1751119173857,0.49508,2423.2,2423.1,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751119177970,0.49508,2423.2,2423.1,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1751119179369,0.49508,2423.2,2423.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751119185278,0.49508,2423.2,2423.1,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1751119194784,0.49508,2423.2,2423.1,3.88566517]
["bitfinex-derivatives","ETHF0:USTF0",1751119195383,2.0611,2423.4,2423.1,3.88566517]
["bitfinex-derivatives","ETHF0:USTF0",1751119195582,2.0611,2423.4,2423.2,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751119196082,0.49505,2423.3,2423.2,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751119196582,1.93775,2423.3,2423.2,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751119200379,0.49507,2423.2,2423.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751119200579,1.4427,2423.3,2423.1,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751119200883,0.49507,2423.2,2423.1,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751119201584,1.95787,2423.2,2423.1,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751119202683,0.49509,2423.1,2423.0,5.87717517]
["bitfinex-derivatives","ETHF0:USTF0",1751119202889,2.63959,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119203086,3.30819,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119203284,4.41095007,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119204286,4.41095007,2423.1,2423.0,5.87717517]
["bitfinex-derivatives","ETHF0:USTF0",1751119206091,0.49509,2423.1,2423.0,5.87717517]
["bitfinex-derivatives","ETHF0:USTF0",1751119206291,0.6775,2423.2,2423.0,5.87717517]
["bitfinex-derivatives","ETHF0:USTF0",1751119206591,0.6775,2423.2,2423.1,28.64733459]
["bitfinex-derivatives","ETHF0:USTF0",1751119207391,1.17259,2423.2,2423.1,29.14242459]
["bitfinex-derivatives","ETHF0:USTF0",1751119208600,0.49509,2423.2,2423.1,29.14242459]
["bitfinex-derivatives","ETHF0:USTF0",1751119209393,0.49509,2423.2,2423.1,28.64733459]
["bitfinex-derivatives","ETHF0:USTF0",1751119210195,0.49509,2423.2,2423.1,29.14242459]
["bitfinex-derivatives","ETHF0:USTF0",1751119210992,0.49509,2423.2,2423.1,28.64733459]
["bitfinex-derivatives","ETHF0:USTF0",1751119211206,0.49509,2423.2,2423.1,29.14242459]
["bitfinex-derivatives","ETHF0:USTF0",1751119211795,0.49507,2423.3,2423.1,29.14242459]
["bitfinex-derivatives","ETHF0:USTF0",1751119211993,0.49507,2423.3,2423.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751119226598,0.49507,2423.3,2423.2,3.39392715]
["bitfinex-derivatives","ETHF0:USTF0",1751119236106,1.60025596,2423.3,2423.2,3.39392715]
["bitfinex-derivatives","ETHF0:USTF0",1751119238809,1.10518596,2423.3,2423.0,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751119239009,1.10518596,2423.3,2423.1,27.50132715]
["bitfinex-derivatives","ETHF0:USTF0",1751119239010,0.49507,2423.2,2423.1,27.50132715]
["bitfinex-derivatives","ETHF0:USTF0",1751119246725,0.49507,2423.2,2423.1,27.99641715]
["bitfinex-derivatives","ETHF0:USTF0",1751119247429,0.49507,2423.2,2423.1,27.50132715]
["bitfinex-derivatives","ETHF0:USTF0",1751119249830,0.49507,2423.2,2423.1,2.66932715]
["bitfinex-derivatives","ETHF0:USTF0",1751119250028,0.49507,2423.2,2423.1,27.50032715]
["bitfinex-derivatives","ETHF0:USTF0",1751119251129,0.49507,2423.2,2423.1,2.66932715]
["bitfinex-derivatives","ETHF0:USTF0",1751119251329,0.49507,2423.2,2423.1,27.50032715]
["bitfinex-derivatives","ETHF0:USTF0",1751119254431,0.49507,2423.2,2423.1,27.99541715]
["bitfinex-derivatives","ETHF0:USTF0",1751119255734,0.49507,2423.2,2423.1,27.50032715]
["bitfinex-derivatives","ETHF0:USTF0",1751119256230,0.49507,2423.2,2423.1,27.99541715]
["bitfinex-derivatives","ETHF0:USTF0",1751119257033,0.49507,2423.2,2423.1,27.50032715]
["bitfinex-derivatives","ETHF0:USTF0",1751119258437,0.49507,2423.2,2423.1,27.99541715]
["bitfinex-derivatives","ETHF0:USTF0",1751119258637,0.49507,2423.2,2423.1,27.50032715]
["bitfinex-derivatives","ETHF0:USTF0",1751119260437,0.49507,2423.2,2423.1,27.99541715]
["bitfinex-derivatives","ETHF0:USTF0",1751119264738,4.99,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751119265036,0.49499,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751119265439,1.60212439,2423.7,2423.6,27.50032715]
["bitfinex-derivatives","ETHF0:USTF0",1751119266731,2.32012439,2423.7,2423.6,27.50032715]
["bitfinex-derivatives","ETHF0:USTF0",1751119266937,2.32012439,2423.7,2423.6,2.66932715]
["bitfinex-derivatives","ETHF0:USTF0",1751119267131,2.32012439,2423.7,2423.6,27.50032715]
["bitfinex-derivatives","ETHF0:USTF0",1751119267939,1.21299,2423.7,2423.6,27.50032715]
["bitfinex-derivatives","ETHF0:USTF0",1751119270641,1.21299,2423.7,2423.6,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751119271240,2.59949,2423.7,2423.6,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751119276944,0.49499,2423.6,2423.5,27.49732715]
["bitfinex-derivatives","ETHF0:USTF0",1751119278143,0.49499,2423.6,2423.5,28.23252715]
["bitfinex-derivatives","ETHF0:USTF0",1751119278442,6.01130715,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119278648,0.49501,2423.5,2423.4,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1751119280735,0.49501,2423.5,2423.4,27.49732715]
["bitfinex-derivatives","ETHF0:USTF0",1751119292752,0.49501,2423.5,2423.4,24.828]
["bitfinex-derivatives","ETHF0:USTF0",1751119293051,0.49501,2423.5,2423.4,27.49732715]
["bitfinex-derivatives","ETHF0:USTF0",1751119308460,0.49501,2423.5,2423.4,2.66932715]
["bitfinex-derivatives","ETHF0:USTF0",1751119308764,0.49501,2423.5,2423.4,27.49632715]
["bitfinex-derivatives","ETHF0:USTF0",1751119310160,0.49501,2423.5,2423.4,27.99135715]
["bitfinex-derivatives","ETHF0:USTF0",1751119312059,0.49501,2423.5,2423.4,27.49632715]
["bitfinex-derivatives","ETHF0:USTF0",1751119312959,0.49501,2423.5,2423.4,27.99135715]
["bitfinex-derivatives","ETHF0:USTF0",1751119313760,0.49501,2423.5,2423.4,27.49632715]
["bitfinex-derivatives","ETHF0:USTF0",1751119318359,0.49501,2423.5,2423.4,27.99135715]
["bitfinex-derivatives","ETHF0:USTF0",1751119323564,0.49501,2423.5,2423.4,27.49632715]
["bitfinex-derivatives","ETHF0:USTF0",1751119323962,0.49501,2423.5,2423.4,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751119324163,0.49503,2423.4,2423.3,12.87162715]
["bitfinex-derivatives","ETHF0:USTF0",1751119324366,0.49503,2423.4,2423.3,37.69762715]
["bitfinex-derivatives","ETHF0:USTF0",1751119325263,0.49503,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119325465,3.16435715,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119325764,3.16435715,2423.4,2423.2,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751119325765,0.49505,2423.3,2423.2,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751119325965,2.61275,2423.3,2423.2,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751119326559,0.49507,2423.2,2423.1,3.16441715]
["bitfinex-derivatives","ETHF0:USTF0",1751119326757,0.49507,2423.2,2423.1,27.99141715]
["bitfinex-derivatives","ETHF0:USTF0",1751119327664,0.49507,2423.2,2423.1,27.49632715]
["bitfinex-derivatives","ETHF0:USTF0",1751119328261,0.49507,2423.2,2423.1,27.99241715]
["bitfinex-derivatives","ETHF0:USTF0",1751119329067,0.49507,2423.2,2423.1,27.49732715]
["bitfinex-derivatives","ETHF0:USTF0",1751119330869,0.49507,2423.2,2423.1,27.99241715]
["bitfinex-derivatives","ETHF0:USTF0",1751119333671,0.49506,2423.3,2423.1,27.99241715]
["bitfinex-derivatives","ETHF0:USTF0",1751119334173,0.49506,2423.3,2423.2,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1751119334473,0.49507,2423.2,2423.1,27.99240715]
["bitfinex-derivatives","ETHF0:USTF0",1751119340279,0.49507,2423.3,2423.2,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1751119342690,0.49507,2423.2,2423.1,27.99240715]
["bitfinex-derivatives","ETHF0:USTF0",1751119343689,0.49506,2423.3,2423.2,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1751119344593,0.49504,2423.4,2423.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751119344791,0.49502,2423.5,2423.4,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1751119345790,0.49502,2423.5,2423.4,3.16435715]
["bitfinex-derivatives","ETHF0:USTF0",1751119345990,0.495,2423.6,2423.4,3.16435715]
["bitfinex-derivatives","ETHF0:USTF0",1751119346192,0.495,2423.6,2423.5,27.49632715]
["bitfinex-derivatives","ETHF0:USTF0",1751119346385,1.59854041,2423.6,2423.5,27.49632715]
["bitfinex-derivatives","ETHF0:USTF0",1751119346792,0.495,2423.6,2423.5,27.49632715]
["bitfinex-derivatives","ETHF0:USTF0",1751119349389,0.495,2423.6,2423.5,27.99133715]
["bitfinex-derivatives","ETHF0:USTF0",1751119349893,0.495,2423.6,2423.5,27.49632715]
["bitfinex-derivatives","ETHF0:USTF0",1751119350797,0.495,2423.6,2423.5,24.827]
["bitfinex-derivatives","ETHF0:USTF0",1751119352497,0.495,2423.6,2423.5,25.32201]
["bitfinex-derivatives","ETHF0:USTF0",1751119358597,0.495,2423.6,2423.5,26.00341]
["bitfinex-derivatives","ETHF0:USTF0",1751119358901,0.49498,2423.7,2423.5,26.00341]
["bitfinex-derivatives","ETHF0:USTF0",1751119359101,0.49498,2423.7,2423.6,2.66932715]
["bitfinex-derivatives","ETHF0:USTF0",1751119361501,0.49498,2423.7,2423.6,3.16431715]
["bitfinex-derivatives","ETHF0:USTF0",1751119362103,0.49496,2423.8,2423.7,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751119362405,1.59887627,2423.8,2423.7,25.31995]
["bitfinex-derivatives","ETHF0:USTF0",1751119362608,0.49496,2423.8,2423.7,25.31995]
["bitfinex-derivatives","ETHF0:USTF0",1751119364099,0.49494,2423.9,2423.7,25.31995]
["bitfinex-derivatives","ETHF0:USTF0",1751119364299,0.49494,2423.9,2423.8,2.66932715]
["bitfinex-derivatives","ETHF0:USTF0",1751119364600,0.49494,2423.9,2423.8,3.16427715]
["bitfinex-derivatives","ETHF0:USTF0",1751119364800,0.49494,2423.9,2423.8,2.66932715]
["bitfinex-derivatives","ETHF0:USTF0",1751119372506,0.49494,2423.9,2423.8,3.16427715]
["bitfinex-derivatives","ETHF0:USTF0",1751119373005,3.70273,2424.0,2423.8,3.85027715]
["bitfinex-derivatives","ETHF0:USTF0",1751119373210,3.70273,2424.0,2423.9,24.823]
["bitfinex-derivatives","ETHF0:USTF0",1751119374411,0.49493,2424.0,2423.9,24.823]
["bitfinex-derivatives","ETHF0:USTF0",1751119376515,0.49493,2424.0,2423.9,25.31793]
["bitfinex-derivatives","ETHF0:USTF0",1751119378112,0.49493,2424.0,2423.9,25.98383]
["bitfinex-derivatives","ETHF0:USTF0",1751119385419,4.99,2424.3,2423.9,25.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751119385615,5.48485,2424.3,2424.2,3.16419715]
["bitfinex-derivatives","ETHF0:USTF0",1751119385915,0.49483,2424.4,2424.3,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751119386121,0.6634,2424.5,2424.3,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751119386421,1.15822,2424.5,2424.4,27.49032715]
["bitfinex-derivatives","ETHF0:USTF0",1751119387416,2.59162,2424.5,2424.4,27.49032715]
["bitfinex-derivatives","ETHF0:USTF0",1751119389825,1.15822,2424.5,2424.4,27.49032715]
["bitfinex-derivatives","ETHF0:USTF0",1751119395619,2.48742,2424.5,2424.4,27.49032715]
["bitfinex-derivatives","ETHF0:USTF0",1751119396925,2.48742,2424.5,2424.4,27.98515715]
["bitfinex-derivatives","ETHF0:USTF0",1751119397125,2.48742,2424.5,2424.4,27.49032715]
["bitfinex-derivatives","ETHF0:USTF0",1751119397728,2.48742,2424.5,2424.4,27.98515715]
["bitfinex-derivatives","ETHF0:USTF0",1751119399625,0.49482,2424.5,2424.4,27.98515715]
["bitfinex-derivatives","ETHF0:USTF0",1751119399826,0.4948,2424.6,2424.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751119400126,1.17238,2424.7,2424.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751119400427,1.17238,2424.7,2424.6,3.16410715]
["bitfinex-derivatives","ETHF0:USTF0",1751119402227,1.17238,2424.7,2424.6,2.66932715]
["bitfinex-derivatives","ETHF0:USTF0",1751119402528,1.17238,2424.7,2424.6,3.16410715]
["bitfinex-derivatives","ETHF0:USTF0",1751119402728,1.17238,2424.7,2424.6,2.66932715]
["bitfinex-derivatives","ETHF0:USTF0",1751119403227,2.59198,2424.7,2424.6,2.66932715]
["bitfinex-derivatives","ETHF0:USTF0",1751119404529,2.59198,2424.7,2424.6,3.16410715]
["bitfinex-derivatives","ETHF0:USTF0",1751119404925,1.17238,2424.7,2424.6,3.16410715]
["bitfinex-derivatives","ETHF0:USTF0",1751119405126,3.70256,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751119405431,3.2078,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751119405728,3.2078,2424.8,2424.7,25.30976]
["bitfinex-derivatives","ETHF0:USTF0",1751119406120,3.70254,2424.8,2424.7,27.97908715]
["bitfinex-derivatives","ETHF0:USTF0",1751119406727,0.49474,2424.8,2424.7,27.97908715]
["bitfinex-derivatives","ETHF0:USTF0",1751119407331,0.49474,2424.8,2424.7,27.97907715]
["bitfinex-derivatives","ETHF0:USTF0",1751119407531,0.49472,2425.0,2424.7,33.78532715]
["bitfinex-derivatives","ETHF0:USTF0",1751119407733,0.49472,2425.0,2424.9,2.66932715]
["bitfinex-derivatives","ETHF0:USTF0",1751119407927,4.99,2425.2,2424.9,5.87712715]
["bitfinex-derivatives","ETHF0:USTF0",1751119408234,0.49465,2425.3,2425.1,3.16399715]
["bitfinex-derivatives","ETHF0:USTF0",1751119408532,3.70243,2425.4,2425.2,3.88088715]
["bitfinex-derivatives","ETHF0:USTF0",1751119408729,3.70243,2425.4,2425.3,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1751119412032,0.49464,2425.3,2425.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751119412233,0.49464,2425.3,2425.2,25.5449]
["bitfinex-derivatives","ETHF0:USTF0",1751119412628,3.2078,2425.4,2425.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751119412835,0.49468,2425.1,2425.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751119413027,0.49468,2425.1,2425.0,31.128]
["bitfinex-derivatives","ETHF0:USTF0",1751119413331,0.49474,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751119413531,1.3963,2425.1,2424.7,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1751119413737,0.49476,2424.8,2424.7,31.139]
["bitfinex-derivatives","ETHF0:USTF0",1751119414231,0.49476,2424.8,2424.7,31.63376]
["bitfinex-derivatives","ETHF0:USTF0",1751119415433,0.49476,2424.7,2424.6,7.7439871]
["bitfinex-derivatives","ETHF0:USTF0",1751119415630,1.22666,2424.7,2424.6,39.3757671]
["bitfinex-derivatives","ETHF0:USTF0",1751119416829,0.7319,2424.7,2424.6,39.3757671]
["bitfinex-derivatives","ETHF0:USTF0",1751119417237,0.49476,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751119417428,0.49476,2424.8,2424.7,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1751119418432,0.49476,2424.8,2424.7,25.33176]
["bitfinex-derivatives","ETHF0:USTF0",1751119421834,1.16774,2424.9,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751119422034,1.16774,2424.9,2424.8,4.3017271]
["bitfinex-derivatives","ETHF0:USTF0",1751119425436,1.16774,2424.9,2424.8,3.8069871]
["bitfinex-derivatives","ETHF0:USTF0",1751119425933,1.16774,2424.9,2424.8,4.3017271]
["bitfinex-derivatives","ETHF0:USTF0",1751119430344,0.49472,2425.0,2424.9,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751119430844,0.49472,2425.0,2424.9,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1751119431642,0.49472,2425.0,2424.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751119432646,0.49472,2424.9,2424.8,3.8069871]
["bitfinex-derivatives","ETHF0:USTF0",1751119432843,0.49472,2424.9,2424.7,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1751119432844,0.49474,2424.8,2424.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751119433042,1.4016,2424.9,2424.6,7.5095571]
["bitfinex-derivatives","ETHF0:USTF0",1751119433043,0.49476,2424.7,2424.6,7.5095671]
["bitfinex-derivatives","ETHF0:USTF0",1751119433243,1.17326,2424.7,2424.6,38.6475671]
["bitfinex-derivatives","ETHF0:USTF0",1751119433538,1.17326,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119433741,1.17326,2424.7,2424.6,34.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751119435648,1.17326,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119435841,1.17326,2424.7,2424.6,28.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751119436546,1.17326,2424.7,2424.6,31.8427871]
["bitfinex-derivatives","ETHF0:USTF0",1751119440150,1.17326,2424.7,2424.6,32.3375671]
["bitfinex-derivatives","ETHF0:USTF0",1751119440449,1.17326,2424.7,2424.6,7.5095671]
["bitfinex-derivatives","ETHF0:USTF0",1751119440748,1.17326,2424.7,2424.6,32.3355671]
["bitfinex-derivatives","ETHF0:USTF0",1751119441149,1.17326,2424.7,2424.6,7.5095671]
["bitfinex-derivatives","ETHF0:USTF0",1751119441451,1.17326,2424.7,2424.6,32.3345671]
["bitfinex-derivatives","ETHF0:USTF0",1751119441651,1.17326,2424.7,2424.6,31.8397871]
["bitfinex-derivatives","ETHF0:USTF0",1751119442452,1.17326,2424.7,2424.6,32.3345671]
["bitfinex-derivatives","ETHF0:USTF0",1751119443255,1.17326,2424.7,2424.6,28.6319871]
["bitfinex-derivatives","ETHF0:USTF0",1751119444948,1.17326,2424.7,2424.6,3.8069871]
["bitfinex-derivatives","ETHF0:USTF0",1751119445154,1.17326,2424.7,2424.6,28.6299871]
["bitfinex-derivatives","ETHF0:USTF0",1751119445546,1.17326,2424.7,2424.6,28.6289871]
["bitfinex-derivatives","ETHF0:USTF0",1751119446755,1.17326,2424.7,2424.6,3.8069871]
["bitfinex-derivatives","ETHF0:USTF0",1751119446944,1.17326,2424.7,2424.6,28.6279871]
["bitfinex-derivatives","ETHF0:USTF0",1751119448357,1.17326,2424.7,2424.6,29.1227671]
["bitfinex-derivatives","ETHF0:USTF0",1751119450258,0.49476,2424.7,2424.6,29.1227671]
["bitfinex-derivatives","ETHF0:USTF0",1751119451659,0.49476,2424.7,2424.6,28.6279871]
["bitfinex-derivatives","ETHF0:USTF0",1751119452357,0.49476,2424.7,2424.6,29.1227671]
["bitfinex-derivatives","ETHF0:USTF0",1751119457465,0.49476,2424.7,2424.6,28.6279871]
["bitfinex-derivatives","ETHF0:USTF0",1751119458563,0.49476,2424.7,2424.6,29.1227671]
["bitfinex-derivatives","ETHF0:USTF0",1751119458762,0.49476,2424.7,2424.6,28.6279871]
["bitfinex-derivatives","ETHF0:USTF0",1751119459461,0.49476,2424.7,2424.6,3.8069871]
["bitfinex-derivatives","ETHF0:USTF0",1751119459665,0.49476,2424.7,2424.6,28.6219871]
["bitfinex-derivatives","ETHF0:USTF0",1751119460568,0.49476,2424.7,2424.6,29.1167771]
["bitfinex-derivatives","ETHF0:USTF0",1751119461668,0.49476,2424.7,2424.6,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751119461965,0.49478,2424.6,2424.5,7.50459]
["bitfinex-derivatives","ETHF0:USTF0",1751119462166,0.49478,2424.7,2424.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751119465565,0.49478,2424.7,2424.6,25.30978]
["bitfinex-derivatives","ETHF0:USTF0",1751119466570,0.49478,2424.7,2424.6,27.48108777]
["bitfinex-derivatives","ETHF0:USTF0",1751119467270,0.49478,2424.7,2424.6,27.97586777]
["bitfinex-derivatives","ETHF0:USTF0",1751119467571,0.49478,2424.7,2424.6,27.48108777]
["bitfinex-derivatives","ETHF0:USTF0",1751119468167,0.49478,2424.7,2424.6,27.97586777]
["bitfinex-derivatives","ETHF0:USTF0",1751119468371,0.49478,2424.7,2424.6,28.65536777]
["bitfinex-derivatives","ETHF0:USTF0",1751119470571,0.49478,2424.7,2424.6,29.79770869]
["bitfinex-derivatives","ETHF0:USTF0",1751119478689,0.49474,2424.9,2424.8,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751119478886,10.13612,2425.0,2424.9,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751119479087,0.49472,2424.9,2424.8,29.11815869]
["bitfinex-derivatives","ETHF0:USTF0",1751119479387,1.59969445,2424.9,2424.8,29.11815869]
["bitfinex-derivatives","ETHF0:USTF0",1751119479577,1.10497445,2424.9,2424.8,29.11815869]
["bitfinex-derivatives","ETHF0:USTF0",1751119481392,1.59969445,2424.9,2424.8,29.11815869]
["bitfinex-derivatives","ETHF0:USTF0",1751119482689,1.59969445,2424.9,2424.8,28.62342869]
["bitfinex-derivatives","ETHF0:USTF0",1751119483390,1.59969445,2424.9,2424.8,29.11816869]
["bitfinex-derivatives","ETHF0:USTF0",1751119490599,1.59969445,2424.9,2424.8,27.97555472]
["bitfinex-derivatives","ETHF0:USTF0",1751119491498,1.59969445,2424.9,2424.8,27.48081472]
["bitfinex-derivatives","ETHF0:USTF0",1751119493105,0.49472,2424.9,2424.8,27.48081472]
["bitfinex-derivatives","ETHF0:USTF0",1751119494094,0.49472,2424.9,2424.8,27.97555472]
["bitfinex-derivatives","ETHF0:USTF0",1751119498202,0.49472,2424.9,2424.8,28.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1751119500309,0.49472,2424.9,2424.8,28.15451472]
["bitfinex-derivatives","ETHF0:USTF0",1751119501007,0.49472,2424.9,2424.8,28.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1751119502312,0.49472,2424.9,2424.8,28.15451472]
["bitfinex-derivatives","ETHF0:USTF0",1751119506016,0.49472,2424.9,2424.8,28.64925472]
["bitfinex-derivatives","ETHF0:USTF0",1751119507211,0.49472,2424.9,2424.8,25.98344]
["bitfinex-derivatives","ETHF0:USTF0",1751119507413,1.5986769,2424.9,2424.8,24.815]
["bitfinex-derivatives","ETHF0:USTF0",1751119508010,0.49474,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119508214,1.19864,2424.8,2424.7,28.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751119508406,2.61964,2424.8,2424.7,28.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751119511619,2.61964,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119511811,3.28484,2424.8,2424.7,24.812]
["bitfinex-derivatives","ETHF0:USTF0",1751119512009,0.49478,2424.6,2424.5,8.96681472]
["bitfinex-derivatives","ETHF0:USTF0",1751119512210,0.49478,2424.6,2424.5,33.77881472]
["bitfinex-derivatives","ETHF0:USTF0",1751119512816,0.49478,2424.6,2424.5,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119513016,0.49478,2424.6,2424.5,27.47681472]
["bitfinex-derivatives","ETHF0:USTF0",1751119517622,0.49478,2424.6,2424.5,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119517821,0.49481,2424.5,2424.4,10.1847]
["bitfinex-derivatives","ETHF0:USTF0",1751119518021,0.49481,2424.5,2424.4,31.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751119518022,1.19981,2424.5,2424.4,31.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751119519624,1.19981,2424.5,2424.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751119519922,1.19981,2424.5,2424.4,25.4879]
["bitfinex-derivatives","ETHF0:USTF0",1751119520420,1.19981,2424.5,2424.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751119520622,1.19981,2424.5,2424.4,25.4879]
["bitfinex-derivatives","ETHF0:USTF0",1751119522327,1.19981,2424.5,2424.4,25.98273]
["bitfinex-derivatives","ETHF0:USTF0",1751119522627,1.19981,2424.5,2424.4,25.4879]
["bitfinex-derivatives","ETHF0:USTF0",1751119523423,1.19981,2424.5,2424.4,25.98273]
["bitfinex-derivatives","ETHF0:USTF0",1751119523622,0.49481,2424.5,2424.4,25.98273]
["bitfinex-derivatives","ETHF0:USTF0",1751119525029,0.49481,2424.5,2424.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751119525230,0.49481,2424.5,2424.4,25.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751119525830,0.49481,2424.5,2424.4,25.98373]
["bitfinex-derivatives","ETHF0:USTF0",1751119527434,0.49481,2424.5,2424.4,25.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751119531935,0.49481,2424.5,2424.4,28.15471472]
["bitfinex-derivatives","ETHF0:USTF0",1751119532337,0.49481,2424.5,2424.4,25.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751119532530,0.49481,2424.5,2424.4,28.15471472]
["bitfinex-derivatives","ETHF0:USTF0",1751119544143,0.49481,2424.5,2424.4,25.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751119544342,0.49485,2424.3,2424.2,5.87361472]
["bitfinex-derivatives","ETHF0:USTF0",1751119544646,0.49485,2424.3,2424.2,30.68661472]
["bitfinex-derivatives","ETHF0:USTF0",1751119545640,0.49485,2424.3,2424.2,5.87361472]
["bitfinex-derivatives","ETHF0:USTF0",1751119545841,0.49485,2424.3,2424.2,30.68661472]
["bitfinex-derivatives","ETHF0:USTF0",1751119546447,0.49485,2424.3,2424.2,27.47881472]
["bitfinex-derivatives","ETHF0:USTF0",1751119547337,0.49484,2424.4,2424.2,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119547541,0.49484,2424.4,2424.3,25.30784]
["bitfinex-derivatives","ETHF0:USTF0",1751119556154,5.87853,2424.7,2424.3,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1751119556362,2.48085267,2424.6,2424.4,3.40001472]
["bitfinex-derivatives","ETHF0:USTF0",1751119556563,1.3782,2424.6,2424.4,3.40001472]
["bitfinex-derivatives","ETHF0:USTF0",1751119556757,0.49481,2424.5,2424.4,3.40001472]
["bitfinex-derivatives","ETHF0:USTF0",1751119565162,1.59795082,2424.5,2424.4,3.40001472]
["bitfinex-derivatives","ETHF0:USTF0",1751119570673,1.59795082,2424.5,2424.4,3.89484472]
["bitfinex-derivatives","ETHF0:USTF0",1751119571279,1.59795082,2424.5,2424.4,3.40001472]
["bitfinex-derivatives","ETHF0:USTF0",1751119571768,1.59795082,2424.5,2424.4,3.89484472]
["bitfinex-derivatives","ETHF0:USTF0",1751119571972,1.59795082,2424.5,2424.4,4.58654472]
["bitfinex-derivatives","ETHF0:USTF0",1751119572469,1.10314082,2424.5,2424.4,7.79434472]
["bitfinex-derivatives","ETHF0:USTF0",1751119572672,0.49478,2424.7,2424.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751119572968,1.59904532,2424.7,2424.6,3.16059472]
["bitfinex-derivatives","ETHF0:USTF0",1751119573969,0.49478,2424.7,2424.6,3.16059472]
["bitfinex-derivatives","ETHF0:USTF0",1751119574962,0.49478,2424.7,2424.6,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119575674,0.49478,2424.7,2424.6,3.16059472]
["bitfinex-derivatives","ETHF0:USTF0",1751119575864,0.49478,2424.7,2424.6,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119584779,0.49478,2424.7,2424.6,3.16059472]
["bitfinex-derivatives","ETHF0:USTF0",1751119585280,0.49478,2424.7,2424.6,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119594787,0.49478,2424.7,2424.6,3.16059472]
["bitfinex-derivatives","ETHF0:USTF0",1751119596787,0.49478,2424.7,2424.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751119596994,0.49478,2424.7,2424.6,3.16059472]
["bitfinex-derivatives","ETHF0:USTF0",1751119600899,0.49478,2424.7,2424.6,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119611603,0.49478,2424.7,2424.6,3.34401472]
["bitfinex-derivatives","ETHF0:USTF0",1751119643623,0.49478,2424.7,2424.6,3.83879472]
["bitfinex-derivatives","ETHF0:USTF0",1751119644021,0.49478,2424.7,2424.6,5.27789472]
["bitfinex-derivatives","ETHF0:USTF0",1751119644221,0.49476,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751119644423,1.60092596,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751119649830,1.60092596,2424.8,2424.6,7.80748472]
["bitfinex-derivatives","ETHF0:USTF0",1751119650034,0.49476,2424.7,2424.6,7.80748472]
["bitfinex-derivatives","ETHF0:USTF0",1751119650222,0.49475,2424.8,2424.6,7.80748472]
["bitfinex-derivatives","ETHF0:USTF0",1751119650522,0.49475,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751119650922,1.60083588,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751119651435,0.49475,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751119654728,0.49476,2424.7,2424.6,7.80748472]
["bitfinex-derivatives","ETHF0:USTF0",1751119656233,0.49476,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751119656840,0.49476,2424.7,2424.6,6.36838472]
["bitfinex-derivatives","ETHF0:USTF0",1751119658742,0.49476,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751119659039,0.49476,2424.8,2424.7,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1751119661440,0.49476,2424.8,2424.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751119666244,0.49476,2424.8,2424.7,3.38011472]
["bitfinex-derivatives","ETHF0:USTF0",1751119668040,1.17776,2424.8,2424.7,3.38011472]
["bitfinex-derivatives","ETHF0:USTF0",1751119692765,0.49476,2424.8,2424.7,3.87487472]
["bitfinex-derivatives","ETHF0:USTF0",1751119693263,4.99,2425.1,2424.7,6.04592944]
["bitfinex-derivatives","ETHF0:USTF0",1751119693466,0.49469,2425.1,2425.0,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119693667,1.60097157,2425.1,2425.0,3.16051472]
["bitfinex-derivatives","ETHF0:USTF0",1751119694263,1.10628157,2425.1,2425.0,3.86881472]
["bitfinex-derivatives","ETHF0:USTF0",1751119695057,0.49468,2425.2,2425.0,3.86881472]
["bitfinex-derivatives","ETHF0:USTF0",1751119695265,0.49468,2425.1,2425.0,3.86881472]
["bitfinex-derivatives","ETHF0:USTF0",1751119695669,0.49468,2425.2,2425.0,3.86881472]
["bitfinex-derivatives","ETHF0:USTF0",1751119695866,0.49468,2425.2,2425.1,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119696067,1.60021786,2425.2,2425.1,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119696861,0.49468,2425.2,2425.1,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119697067,0.49468,2425.2,2425.1,3.16049472]
["bitfinex-derivatives","ETHF0:USTF0",1751119701571,0.49468,2425.2,2425.1,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119705372,0.49468,2425.2,2425.1,3.16049472]
["bitfinex-derivatives","ETHF0:USTF0",1751119710773,7.8673,2425.5,2425.1,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119710970,3.3719,2425.5,2425.4,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119711279,4.47534322,2425.5,2425.4,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119720483,3.98074322,2425.5,2425.3,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119720788,2.99061117,2425.4,2425.3,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119721292,0.49464,2425.3,2425.2,3.39761472]
["bitfinex-derivatives","ETHF0:USTF0",1751119721484,2.57824,2425.3,2425.2,3.39761472]
["bitfinex-derivatives","ETHF0:USTF0",1751119722286,2.57824,2425.3,2425.2,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119722484,0.49468,2425.1,2425.0,9.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751119723087,1.18158,2425.1,2425.0,9.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751119723289,2.57708,2425.1,2425.0,9.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751119724690,2.57708,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119724884,0.49472,2424.9,2424.8,35.58184472]
["bitfinex-derivatives","ETHF0:USTF0",1751119726294,0.49472,2424.9,2424.8,4.50684472]
["bitfinex-derivatives","ETHF0:USTF0",1751119726591,0.49472,2424.9,2424.8,35.58284472]
["bitfinex-derivatives","ETHF0:USTF0",1751119727195,0.49472,2424.9,2424.8,4.50684472]
["bitfinex-derivatives","ETHF0:USTF0",1751119727382,0.49472,2424.9,2424.8,35.58384472]
["bitfinex-derivatives","ETHF0:USTF0",1751119728693,0.49472,2424.9,2424.8,34.91314472]
["bitfinex-derivatives","ETHF0:USTF0",1751119729397,0.49472,2424.9,2424.8,34.41841472]
["bitfinex-derivatives","ETHF0:USTF0",1751119729596,0.49472,2424.9,2424.8,34.91315472]
["bitfinex-derivatives","ETHF0:USTF0",1751119730996,0.49472,2424.9,2424.8,9.63041472]
["bitfinex-derivatives","ETHF0:USTF0",1751119731199,0.49472,2424.9,2424.8,34.41841472]
["bitfinex-derivatives","ETHF0:USTF0",1751119732397,0.49472,2424.9,2424.8,34.91315472]
["bitfinex-derivatives","ETHF0:USTF0",1751119732997,0.49472,2424.9,2424.8,3.34141472]
["bitfinex-derivatives","ETHF0:USTF0",1751119733300,0.49472,2424.9,2424.8,28.62415472]
["bitfinex-derivatives","ETHF0:USTF0",1751119733998,1.21782,2425.0,2424.9,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751119734499,0.49472,2425.0,2424.9,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751119734696,4.38968,2425.2,2425.1,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751119734893,5.49542228,2425.2,2425.1,3.16049472]
["bitfinex-derivatives","ETHF0:USTF0",1751119735092,5.49542228,2425.2,2425.1,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119735596,5.49542228,2425.2,2425.1,3.39071472]
["bitfinex-derivatives","ETHF0:USTF0",1751119738104,4.38968,2425.2,2425.1,3.39071472]
["bitfinex-derivatives","ETHF0:USTF0",1751119739403,4.38968,2425.2,2425.1,3.88539472]
["bitfinex-derivatives","ETHF0:USTF0",1751119739998,1.18188,2425.2,2425.1,3.88539472]
["bitfinex-derivatives","ETHF0:USTF0",1751119744708,1.18188,2425.2,2425.1,3.39071472]
["bitfinex-derivatives","ETHF0:USTF0",1751119749410,2.28801376,2425.2,2425.1,3.39071472]
["bitfinex-derivatives","ETHF0:USTF0",1751119749911,1.18188,2425.2,2425.1,3.39071472]
["bitfinex-derivatives","ETHF0:USTF0",1751119750311,2.2880874,2425.2,2425.1,3.39071472]
["bitfinex-derivatives","ETHF0:USTF0",1751119750812,2.2880874,2425.2,2425.1,3.88539472]
["bitfinex-derivatives","ETHF0:USTF0",1751119751014,2.28807288,2425.2,2425.1,3.39071472]
["bitfinex-derivatives","ETHF0:USTF0",1751119751416,1.60087288,2425.2,2425.1,3.88539472]
["bitfinex-derivatives","ETHF0:USTF0",1751119752013,1.10619288,2425.2,2425.1,3.88539472]
["bitfinex-derivatives","ETHF0:USTF0",1751119752208,5.48466,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751119752408,6.59092976,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751119754613,1.60092976,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751119754914,1.19103,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751119755118,2.2971214,2425.4,2425.3,3.16045472]
["bitfinex-derivatives","ETHF0:USTF0",1751119757422,1.6007214,2425.4,2425.3,3.16045472]
["bitfinex-derivatives","ETHF0:USTF0",1751119758319,0.49463,2425.4,2425.3,3.16045472]
["bitfinex-derivatives","ETHF0:USTF0",1751119760419,4.99,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751119760624,6.09552368,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751119760925,6.09552368,2425.5,2425.4,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1751119761124,4.99,2425.5,2425.4,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1751119761513,5.72828,2425.7,2425.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751119761718,8.69236,2425.7,2425.6,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119763624,5.48456,2425.7,2425.6,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119763823,5.48456,2425.7,2425.6,3.16039472]
["bitfinex-derivatives","ETHF0:USTF0",1751119764023,5.48456,2425.7,2425.6,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119777035,6.89686,2425.7,2425.6,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119785638,0.4946,2425.5,2425.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751119786040,0.4946,2425.5,2425.4,4.02981472]
["bitfinex-derivatives","ETHF0:USTF0",1751119788235,0.49462,2425.4,2425.3,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751119788440,1.21732,2425.4,2425.3,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751119791339,1.21732,2425.4,2425.3,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1751119795045,0.49464,2425.3,2425.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751119795245,0.49464,2425.3,2425.2,9.66361472]
["bitfinex-derivatives","ETHF0:USTF0",1751119800150,0.49464,2425.3,2425.2,10.15827472]
["bitfinex-derivatives","ETHF0:USTF0",1751119802547,0.49464,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751119802747,0.49462,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751119802940,0.49462,2425.5,2425.4,3.16043472]
["bitfinex-derivatives","ETHF0:USTF0",1751119803540,0.49462,2425.5,2425.4,3.85073472]
["bitfinex-derivatives","ETHF0:USTF0",1751119806149,0.49462,2425.5,2425.4,3.35611472]
["bitfinex-derivatives","ETHF0:USTF0",1751119811254,0.49462,2425.5,2425.4,3.85073472]
["bitfinex-derivatives","ETHF0:USTF0",1751119812551,0.49462,2425.5,2425.4,3.35611472]
["bitfinex-derivatives","ETHF0:USTF0",1751119813358,0.49462,2425.5,2425.4,3.85073472]
["bitfinex-derivatives","ETHF0:USTF0",1751119814156,0.49459,2425.6,2425.5,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751119814356,1.59862456,2425.6,2425.5,3.16040472]
["bitfinex-derivatives","ETHF0:USTF0",1751119820862,1.59862456,2425.6,2425.5,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119822458,1.59862456,2425.6,2425.5,3.16041472]
["bitfinex-derivatives","ETHF0:USTF0",1751119824066,1.59862456,2425.6,2425.5,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119826766,1.59862456,2425.6,2425.5,3.16041472]
["bitfinex-derivatives","ETHF0:USTF0",1751119827765,1.59862456,2425.6,2425.5,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119828270,1.10403456,2425.6,2425.5,5.82622944]
["bitfinex-derivatives","ETHF0:USTF0",1751119828565,0.49456,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751119828766,1.1038818,2425.8,2425.7,3.16037472]
["bitfinex-derivatives","ETHF0:USTF0",1751119829167,1.1038818,2425.8,2425.7,3.84847472]
["bitfinex-derivatives","ETHF0:USTF0",1751119829863,0.49453,2425.9,2425.7,3.84847472]
["bitfinex-derivatives","ETHF0:USTF0",1751119830073,0.49453,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751119830271,1.59838911,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751119830680,1.59837911,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751119831683,1.59837911,2425.9,2425.7,4.56176472]
["bitfinex-derivatives","ETHF0:USTF0",1751119831978,0.49452,2425.9,2425.7,4.56176472]
["bitfinex-derivatives","ETHF0:USTF0",1751119832576,0.49452,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751119833078,1.59767757,2425.9,2425.7,4.56176472]
["bitfinex-derivatives","ETHF0:USTF0",1751119833281,0.49452,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751119833677,1.59752997,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751119834182,0.49452,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751119834883,0.49451,2426.0,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751119835082,0.49451,2426.0,2425.9,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119838385,0.49452,2425.9,2425.8,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751119838585,0.6818,2426.1,2425.9,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119838786,0.49451,2426.0,2425.9,3.16032472]
["bitfinex-derivatives","ETHF0:USTF0",1751119838976,0.49451,2426.0,2425.9,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119839375,1.90161,2426.0,2425.9,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119841987,0.49454,2425.8,2425.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751119842187,0.49454,2425.8,2425.7,34.41491472]
["bitfinex-derivatives","ETHF0:USTF0",1751119842587,1.19954,2425.8,2425.7,34.41491472]
["bitfinex-derivatives","ETHF0:USTF0",1751119847279,1.19954,2425.8,2425.7,34.90947472]
["bitfinex-derivatives","ETHF0:USTF0",1751119847484,1.19954,2425.8,2425.7,34.41491472]
["bitfinex-derivatives","ETHF0:USTF0",1751119848693,1.19954,2425.8,2425.7,34.90947472]
["bitfinex-derivatives","ETHF0:USTF0",1751119849096,1.19954,2425.8,2425.7,34.41491472]
["bitfinex-derivatives","ETHF0:USTF0",1751119850195,3.37081472,2425.8,2425.4,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1751119850395,0.4946,2425.5,2425.4,8.94981472]
["bitfinex-derivatives","ETHF0:USTF0",1751119850595,0.4946,2425.5,2425.4,33.72681472]
["bitfinex-derivatives","ETHF0:USTF0",1751119851488,0.4946,2425.5,2425.4,34.22143472]
["bitfinex-derivatives","ETHF0:USTF0",1751119852496,0.49459,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751119852696,0.49459,2425.6,2425.5,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119854802,0.49459,2425.6,2425.5,3.16041472]
["bitfinex-derivatives","ETHF0:USTF0",1751119855299,0.49459,2425.6,2425.5,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119855498,0.49459,2425.6,2425.5,3.16041472]
["bitfinex-derivatives","ETHF0:USTF0",1751119856999,0.49458,2425.6,2425.4,31.55561]
["bitfinex-derivatives","ETHF0:USTF0",1751119857200,0.49458,2425.6,2425.5,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119857601,0.49458,2425.6,2425.5,3.16041472]
["bitfinex-derivatives","ETHF0:USTF0",1751119858101,0.49458,2425.6,2425.5,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119858901,0.49458,2425.6,2425.5,33.72781472]
["bitfinex-derivatives","ETHF0:USTF0",1751119864509,0.49458,2425.6,2425.5,34.22241472]
["bitfinex-derivatives","ETHF0:USTF0",1751119865315,0.49458,2425.6,2425.5,33.72781472]
["bitfinex-derivatives","ETHF0:USTF0",1751119870418,0.49458,2425.6,2425.5,34.22241472]
["bitfinex-derivatives","ETHF0:USTF0",1751119871115,0.49458,2425.6,2425.5,36.88822944]
["bitfinex-derivatives","ETHF0:USTF0",1751119872013,0.49458,2425.6,2425.5,37.58352944]
["bitfinex-derivatives","ETHF0:USTF0",1751119872519,0.49456,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751119872716,0.49456,2425.7,2425.6,24.778]
["bitfinex-derivatives","ETHF0:USTF0",1751119873115,0.49456,2425.7,2425.6,25.27258]
["bitfinex-derivatives","ETHF0:USTF0",1751119877725,0.49455,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751119877922,0.49455,2425.8,2425.7,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1751119878218,2.0585,2426.0,2425.7,6.58681472]
["bitfinex-derivatives","ETHF0:USTF0",1751119878423,2.55301,2426.0,2425.9,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119878620,2.27449551,2426.0,2425.9,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119879532,2.27449551,2426.0,2425.9,3.16033472]
["bitfinex-derivatives","ETHF0:USTF0",1751119879726,1.59559551,2426.0,2425.9,3.16033472]
["bitfinex-derivatives","ETHF0:USTF0",1751119881533,0.49451,2426.0,2425.9,3.16033472]
["bitfinex-derivatives","ETHF0:USTF0",1751119881829,0.49451,2426.0,2425.9,3.82753472]
["bitfinex-derivatives","ETHF0:USTF0",1751119885032,0.49451,2426.0,2425.9,3.33301472]
["bitfinex-derivatives","ETHF0:USTF0",1751119886635,0.49451,2426.0,2425.9,3.82753472]
["bitfinex-derivatives","ETHF0:USTF0",1751119890840,0.49451,2426.0,2425.9,3.33301472]
["bitfinex-derivatives","ETHF0:USTF0",1751119891137,0.49451,2426.0,2425.9,3.82753472]
["bitfinex-derivatives","ETHF0:USTF0",1751119893339,0.49451,2426.0,2425.9,3.33301472]
["bitfinex-derivatives","ETHF0:USTF0",1751119894042,0.49451,2426.0,2425.9,3.82753472]
["bitfinex-derivatives","ETHF0:USTF0",1751119894235,0.49451,2426.0,2425.9,3.33301472]
["bitfinex-derivatives","ETHF0:USTF0",1751119894545,0.49451,2426.0,2425.9,3.82753472]
["bitfinex-derivatives","ETHF0:USTF0",1751119895144,0.49451,2426.0,2425.9,3.33301472]
["bitfinex-derivatives","ETHF0:USTF0",1751119895848,0.49451,2426.0,2425.9,3.82753472]
["bitfinex-derivatives","ETHF0:USTF0",1751119902847,0.49451,2426.0,2425.9,3.33301472]
["bitfinex-derivatives","ETHF0:USTF0",1751119903641,1.88701,2426.0,2425.9,3.33301472]
["bitfinex-derivatives","ETHF0:USTF0",1751119908953,2.98723324,2426.0,2425.9,3.33301472]
["bitfinex-derivatives","ETHF0:USTF0",1751119909449,2.98723324,2426.0,2425.9,28.10701472]
["bitfinex-derivatives","ETHF0:USTF0",1751119909644,2.49272324,2426.0,2425.4,7.32918334]
["bitfinex-derivatives","ETHF0:USTF0",1751119909847,3.72741978,2425.9,2425.8,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119910053,2.62712,2425.9,2425.8,27.43981472]
["bitfinex-derivatives","ETHF0:USTF0",1751119912153,3.29412,2425.9,2425.8,27.43981472]
["bitfinex-derivatives","ETHF0:USTF0",1751119919660,3.29412,2425.9,2425.8,28.12781472]
["bitfinex-derivatives","ETHF0:USTF0",1751119922863,1.16152,2425.9,2425.8,28.62235472]
["bitfinex-derivatives","ETHF0:USTF0",1751119924662,0.49452,2425.9,2425.8,28.62235472]
["bitfinex-derivatives","ETHF0:USTF0",1751119928268,0.49451,2426.0,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751119928565,1.59459993,2426.0,2425.9,3.16032472]
["bitfinex-derivatives","ETHF0:USTF0",1751119928770,0.49451,2426.0,2425.9,3.16032472]
["bitfinex-derivatives","ETHF0:USTF0",1751119929065,3.70229,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751119929265,4.80240783,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751119929564,1.10011783,2426.1,2426.0,8.16031472]
["bitfinex-derivatives","ETHF0:USTF0",1751119929763,1.10011783,2426.1,2426.0,13.53681472]
["bitfinex-derivatives","ETHF0:USTF0",1751119930067,0.4944,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751119930369,1.59438204,2426.5,2426.4,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119931269,1.09998204,2426.5,2426.4,3.16023472]
["bitfinex-derivatives","ETHF0:USTF0",1751119931766,0.4944,2426.5,2426.4,3.86543472]
["bitfinex-derivatives","ETHF0:USTF0",1751119932962,0.4944,2426.5,2426.4,3.37101472]
["bitfinex-derivatives","ETHF0:USTF0",1751119935173,0.4944,2426.5,2426.4,3.86543472]
["bitfinex-derivatives","ETHF0:USTF0",1751119937365,0.4944,2426.5,2426.4,3.37101472]
["bitfinex-derivatives","ETHF0:USTF0",1751119937573,0.4944,2426.5,2426.4,27.43581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119937968,0.4944,2426.5,2426.2,6.77545]
["bitfinex-derivatives","ETHF0:USTF0",1751119937969,2.66581472,2426.6,2426.1,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1751119938269,0.49446,2426.3,2426.2,33.71481472]
["bitfinex-derivatives","ETHF0:USTF0",1751119938476,0.49446,2426.3,2426.2,27.43481472]
["bitfinex-derivatives","ETHF0:USTF0",1751119938670,1.86926,2426.3,2426.2,27.43481472]
["bitfinex-derivatives","ETHF0:USTF0",1751119939173,1.86926,2426.3,2426.2,2.66581472]
["bitfinex-derivatives","ETHF0:USTF0",1751119939378,1.86926,2426.3,2426.2,27.43881472]
["bitfinex-derivatives","ETHF0:USTF0",1751119940579,1.86926,2426.3,2426.2,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1751119943073,0.49446,2426.2,2426.1,4.49900294]
["bitfinex-derivatives","ETHF0:USTF0",1751119943272,0.49446,2426.2,2426.1,29.27100294]
["bitfinex-derivatives","ETHF0:USTF0",1751119944778,0.49448,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119945079,2.50428,2426.1,2426.0,27.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751119945276,2.50428,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119945484,2.50428,2426.1,2426.0,27.9898]
["bitfinex-derivatives","ETHF0:USTF0",1751119947976,2.50428,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119948179,2.50428,2426.1,2425.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751119948180,0.4945,2426.0,2425.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751119948380,0.4945,2426.0,2425.9,31.55552]
["bitfinex-derivatives","ETHF0:USTF0",1751119949486,2.50429,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751119949685,2.50429,2426.1,2425.9,31.5555]
["bitfinex-derivatives","ETHF0:USTF0",1751119949886,0.4945,2426.0,2425.9,31.5555]
["bitfinex-derivatives","ETHF0:USTF0",1751119950087,2.50429,2426.1,2425.9,31.5555]
["bitfinex-derivatives","ETHF0:USTF0",1751119952186,2.50429,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751119953693,2.50429,2426.1,2426.0,4.29880294]
["bitfinex-derivatives","ETHF0:USTF0",1751119955688,2.0098,2426.1,2426.0,4.29880294]
["bitfinex-derivatives","ETHF0:USTF0",1751119956495,2.50428,2426.1,2426.0,4.29880294]
["bitfinex-derivatives","ETHF0:USTF0",1751119959397,0.4945,2426.0,2425.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751119959694,0.4945,2426.0,2425.9,31.058]
["bitfinex-derivatives","ETHF0:USTF0",1751119959894,2.5977,2426.0,2425.9,31.058]
["bitfinex-derivatives","ETHF0:USTF0",1751119960698,2.5977,2426.0,2425.9,31.057]
["bitfinex-derivatives","ETHF0:USTF0",1751119962600,2.5977,2426.0,2425.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751119962899,0.49454,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751119963093,0.49454,2425.8,2425.7,27.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751119963497,1.20174,2425.8,2425.7,27.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751119963993,0.49456,2425.7,2425.6,25.27858]
["bitfinex-derivatives","ETHF0:USTF0",1751119965596,0.49456,2425.7,2425.5,10.52727955]
["bitfinex-derivatives","ETHF0:USTF0",1751119965893,0.7072,2425.8,2425.6,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1751119966088,0.49456,2425.7,2425.6,25.27958]
["bitfinex-derivatives","ETHF0:USTF0",1751119967397,0.49456,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751119967792,0.49456,2425.7,2425.6,25.27758]
["bitfinex-derivatives","ETHF0:USTF0",1751119967993,1.95176,2425.7,2425.5,5.01801783]
["bitfinex-derivatives","ETHF0:USTF0",1751119968199,1.95176,2425.7,2425.6,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751119968501,1.95176,2425.7,2425.5,5.01801783]
["bitfinex-derivatives","ETHF0:USTF0",1751119968502,0.49458,2425.6,2425.5,29.31442783]
["bitfinex-derivatives","ETHF0:USTF0",1751119968795,1.95178,2425.6,2425.5,29.31442783]
["bitfinex-derivatives","ETHF0:USTF0",1751119969300,1.95178,2425.6,2425.5,5.01802783]
["bitfinex-derivatives","ETHF0:USTF0",1751119969497,1.95178,2425.6,2425.5,29.80902783]
["bitfinex-derivatives","ETHF0:USTF0",1751119969894,0.49457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751119972202,2.1617,2425.8,2425.5,29.31442783]
["bitfinex-derivatives","ETHF0:USTF0",1751119972797,0.49457,2425.7,2425.5,29.80901783]
["bitfinex-derivatives","ETHF0:USTF0",1751119973305,0.49457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751119975104,0.49457,2425.7,2425.5,29.80901783]
["bitfinex-derivatives","ETHF0:USTF0",1751119975397,0.49457,2425.7,2425.5,29.31442783]
["bitfinex-derivatives","ETHF0:USTF0",1751119975605,0.49457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751119979502,0.49455,2425.8,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751119979703,0.49455,2425.8,2425.7,3.80542783]
["bitfinex-derivatives","ETHF0:USTF0",1751119981304,0.49455,2425.8,2425.7,4.29998783]
["bitfinex-derivatives","ETHF0:USTF0",1751119981696,0.49455,2425.8,2425.7,3.80542783]
["bitfinex-derivatives","ETHF0:USTF0",1751119982499,0.49458,2425.6,2425.5,4.52342783]
["bitfinex-derivatives","ETHF0:USTF0",1751119990013,0.49458,2425.6,2425.5,5.01802783]
["bitfinex-derivatives","ETHF0:USTF0",1751119992406,0.49458,2425.6,2425.5,4.52342783]
["bitfinex-derivatives","ETHF0:USTF0",1751119992907,0.49458,2425.6,2425.5,29.31142783]
["bitfinex-derivatives","ETHF0:USTF0",1751120000620,0.49458,2425.6,2425.5,28.17027444]
["bitfinex-derivatives","ETHF0:USTF0",1751120001722,0.49458,2425.6,2425.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751120001912,0.49458,2425.6,2425.5,28.16527444]
["bitfinex-derivatives","ETHF0:USTF0",1751120002114,1.85408,2425.6,2425.5,28.16527444]
["bitfinex-derivatives","ETHF0:USTF0",1751120006519,0.49458,2425.6,2425.5,28.16527444]
["bitfinex-derivatives","ETHF0:USTF0",1751120008820,0.49458,2425.6,2425.5,3.38227444]
["bitfinex-derivatives","ETHF0:USTF0",1751120009018,1.94898,2425.6,2425.5,27.44527444]
["bitfinex-derivatives","ETHF0:USTF0",1751120009214,1.94898,2425.6,2425.5,2.66427444]
["bitfinex-derivatives","ETHF0:USTF0",1751120009415,1.94898,2425.6,2425.3,6.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751120009416,0.49462,2425.4,2425.3,6.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751120009616,0.49462,2425.4,2425.3,34.42377444]
["bitfinex-derivatives","ETHF0:USTF0",1751120010118,1.21642,2425.4,2425.3,34.42377444]
["bitfinex-derivatives","ETHF0:USTF0",1751120010715,1.21642,2425.4,2425.3,35.56641838]
["bitfinex-derivatives","ETHF0:USTF0",1751120010919,1.21642,2425.4,2425.3,10.78441838]
["bitfinex-derivatives","ETHF0:USTF0",1751120011220,1.21642,2425.4,2425.3,35.56941838]
["bitfinex-derivatives","ETHF0:USTF0",1751120016519,0.49461,2425.5,2425.3,36.06403838]
["bitfinex-derivatives","ETHF0:USTF0",1751120016723,0.7316,2425.6,2425.3,36.06403838]
["bitfinex-derivatives","ETHF0:USTF0",1751120017024,0.49462,2425.4,2425.3,32.25712]
["bitfinex-derivatives","ETHF0:USTF0",1751120017921,0.49462,2425.4,2425.3,31.7625]
["bitfinex-derivatives","ETHF0:USTF0",1751120018120,0.49462,2425.4,2425.3,35.56941838]
["bitfinex-derivatives","ETHF0:USTF0",1751120018326,0.49462,2425.4,2425.3,36.06405838]
["bitfinex-derivatives","ETHF0:USTF0",1751120020929,0.49462,2425.4,2425.3,35.56941838]
["bitfinex-derivatives","ETHF0:USTF0",1751120021228,0.49462,2425.4,2425.3,36.06405838]
["bitfinex-derivatives","ETHF0:USTF0",1751120024130,0.49462,2425.4,2425.3,35.56941838]
["bitfinex-derivatives","ETHF0:USTF0",1751120024429,0.49462,2425.4,2425.3,36.06405838]
["bitfinex-derivatives","ETHF0:USTF0",1751120024927,0.49459,2425.6,2425.5,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751120025136,1.58668734,2425.6,2425.5,29.08250838]
["bitfinex-derivatives","ETHF0:USTF0",1751120025430,0.49459,2425.6,2425.5,29.08250838]
["bitfinex-derivatives","ETHF0:USTF0",1751120029927,0.49459,2425.6,2425.5,28.58791838]
["bitfinex-derivatives","ETHF0:USTF0",1751120033034,0.49459,2425.6,2425.5,29.08251838]
["bitfinex-derivatives","ETHF0:USTF0",1751120033433,0.49459,2425.6,2425.5,28.58791838]
["bitfinex-derivatives","ETHF0:USTF0",1751120040637,0.49459,2425.6,2425.5,27.44530977]
["bitfinex-derivatives","ETHF0:USTF0",1751120052350,0.49459,2425.6,2425.5,30.60421954]
["bitfinex-derivatives","ETHF0:USTF0",1751120052641,3.9426,2425.9,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751120052845,3.9426,2425.9,2425.7,3.15885977]
["bitfinex-derivatives","ETHF0:USTF0",1751120053045,0.49455,2425.8,2425.7,27.93685977]
["bitfinex-derivatives","ETHF0:USTF0",1751120053641,3.2078,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751120053846,0.49448,2426.1,2426.0,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751120054147,1.0936706,2426.1,2426.0,36.88510954]
["bitfinex-derivatives","ETHF0:USTF0",1751120054347,1.0936706,2426.1,2426.0,34.22079977]
["bitfinex-derivatives","ETHF0:USTF0",1751120054545,1.0936706,2426.1,2426.0,31.55649]
["bitfinex-derivatives","ETHF0:USTF0",1751120054842,1.0936706,2426.1,2426.0,35.36018912]
["bitfinex-derivatives","ETHF0:USTF0",1751120055253,3.70225,2426.3,2426.1,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751120055563,3.70225,2426.3,2426.2,29.28269912]
["bitfinex-derivatives","ETHF0:USTF0",1751120055764,4.79571883,2426.3,2426.2,29.28269912]
["bitfinex-derivatives","ETHF0:USTF0",1751120056364,4.79571883,2426.3,2426.2,29.77715912]
["bitfinex-derivatives","ETHF0:USTF0",1751120056555,1.58791883,2426.3,2426.2,29.77715912]
["bitfinex-derivatives","ETHF0:USTF0",1751120057758,1.09346883,2426.3,2426.2,29.77715912]
["bitfinex-derivatives","ETHF0:USTF0",1751120058263,0.49443,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751120058460,0.49443,2426.4,2426.3,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1751120058660,0.49441,2426.5,2426.3,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1751120058856,3.2078,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751120059055,4.79472747,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751120059253,0.49439,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751120060565,0.49437,2426.7,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751120060768,0.49437,2426.7,2426.6,29.31189912]
["bitfinex-derivatives","ETHF0:USTF0",1751120070571,0.49437,2426.7,2426.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751120070770,0.49438,2426.6,2426.5,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751120070969,1.19888,2426.6,2426.5,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751120071172,0.4944,2426.5,2426.4,10.75039912]
["bitfinex-derivatives","ETHF0:USTF0",1751120071372,0.4944,2426.5,2426.4,35.53139912]
["bitfinex-derivatives","ETHF0:USTF0",1751120073373,0.4944,2426.5,2426.4,4.46939912]
["bitfinex-derivatives","ETHF0:USTF0",1751120073576,0.4944,2426.5,2426.4,35.53539912]
["bitfinex-derivatives","ETHF0:USTF0",1751120076883,1.838,2426.5,2426.4,35.53539912]
["bitfinex-derivatives","ETHF0:USTF0",1751120077683,1.838,2426.5,2426.4,4.46939912]
["bitfinex-derivatives","ETHF0:USTF0",1751120077882,1.838,2426.5,2426.4,35.54039912]
["bitfinex-derivatives","ETHF0:USTF0",1751120079281,1.838,2426.5,2426.4,38.74819912]
["bitfinex-derivatives","ETHF0:USTF0",1751120079785,1.838,2426.5,2426.4,35.54039912]
["bitfinex-derivatives","ETHF0:USTF0",1751120079986,1.838,2426.5,2426.4,38.08249912]
["bitfinex-derivatives","ETHF0:USTF0",1751120081082,1.838,2426.5,2426.4,34.87469912]
["bitfinex-derivatives","ETHF0:USTF0",1751120081288,1.838,2426.5,2426.4,38.08249912]
["bitfinex-derivatives","ETHF0:USTF0",1751120082690,1.838,2426.5,2426.4,36.94126253]
["bitfinex-derivatives","ETHF0:USTF0",1751120086491,0.4944,2426.5,2426.4,37.43568253]
["bitfinex-derivatives","ETHF0:USTF0",1751120087595,1.19889,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751120088195,0.49439,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751120091297,0.4944,2426.5,2426.4,37.43566253]
["bitfinex-derivatives","ETHF0:USTF0",1751120092398,0.4944,2426.5,2426.4,34.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751120092696,0.4944,2426.5,2426.4,37.43568253]
["bitfinex-derivatives","ETHF0:USTF0",1751120093999,0.4944,2426.5,2426.4,34.22788253]
["bitfinex-derivatives","ETHF0:USTF0",1751120095694,0.4944,2426.5,2426.4,33.73346253]
["bitfinex-derivatives","ETHF0:USTF0",1751120096203,0.4944,2426.5,2426.4,34.22788253]
["bitfinex-derivatives","ETHF0:USTF0",1751120100814,0.4944,2426.5,2426.4,33.73346253]
["bitfinex-derivatives","ETHF0:USTF0",1751120101421,0.49442,2426.4,2426.3,7.19319338]
["bitfinex-derivatives","ETHF0:USTF0",1751120101714,0.49442,2426.4,2426.3,24.774]
["bitfinex-derivatives","ETHF0:USTF0",1751120102116,3.37292,2426.4,2426.3,24.774]
["bitfinex-derivatives","ETHF0:USTF0",1751120104822,0.49444,2426.3,2426.2,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1751120105016,1.83914,2426.3,2426.2,31.063]
["bitfinex-derivatives","ETHF0:USTF0",1751120105520,1.83914,2426.3,2426.2,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1751120106122,1.83914,2426.3,2426.2,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1751120106317,1.83914,2426.3,2426.2,31.063]
["bitfinex-derivatives","ETHF0:USTF0",1751120106718,0.49444,2426.3,2426.2,31.063]
["bitfinex-derivatives","ETHF0:USTF0",1751120107315,0.4944,2426.5,2426.2,36.38792506]
["bitfinex-derivatives","ETHF0:USTF0",1751120107520,0.4944,2426.5,2426.4,3.15688253]
["bitfinex-derivatives","ETHF0:USTF0",1751120107822,0.4944,2426.5,2426.4,27.93488253]
["bitfinex-derivatives","ETHF0:USTF0",1751120108022,0.4944,2426.5,2426.4,27.44046253]
["bitfinex-derivatives","ETHF0:USTF0",1751120108725,0.4944,2426.5,2426.4,27.93488253]
["bitfinex-derivatives","ETHF0:USTF0",1751120109126,0.4944,2426.5,2426.4,27.44046253]
["bitfinex-derivatives","ETHF0:USTF0",1751120109625,0.4944,2426.5,2426.4,27.93488253]
["bitfinex-derivatives","ETHF0:USTF0",1751120110722,0.4944,2426.5,2426.4,29.07557558]
["bitfinex-derivatives","ETHF0:USTF0",1751120113736,0.4944,2426.5,2426.4,28.58115558]
["bitfinex-derivatives","ETHF0:USTF0",1751120114125,0.4944,2426.5,2426.4,29.07557558]
["bitfinex-derivatives","ETHF0:USTF0",1751120115530,0.4944,2426.5,2426.4,28.58115558]
["bitfinex-derivatives","ETHF0:USTF0",1751120119137,0.4944,2426.5,2426.4,29.07557558]
["bitfinex-derivatives","ETHF0:USTF0",1751120129248,0.49439,2426.6,2426.5,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751120129543,0.49439,2426.6,2426.5,29.06754558]
["bitfinex-derivatives","ETHF0:USTF0",1751120130037,0.49438,2426.6,2426.5,29.06754558]
["bitfinex-derivatives","ETHF0:USTF0",1751120131045,0.49437,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751120131235,0.49436,2426.7,2426.6,29.06852558]
["bitfinex-derivatives","ETHF0:USTF0",1751120131437,0.49436,2426.7,2426.6,32.27632558]
["bitfinex-derivatives","ETHF0:USTF0",1751120132041,0.49436,2426.7,2426.6,31.78195558]
["bitfinex-derivatives","ETHF0:USTF0",1751120132743,0.49436,2426.7,2426.6,30.64050182]
["bitfinex-derivatives","ETHF0:USTF0",1751120137449,0.49436,2426.7,2426.6,31.13488182]
["bitfinex-derivatives","ETHF0:USTF0",1751120140250,0.49436,2426.7,2426.6,27.92708182]
["bitfinex-derivatives","ETHF0:USTF0",1751120142349,0.49436,2426.7,2426.6,27.43270182]
["bitfinex-derivatives","ETHF0:USTF0",1751120143648,0.49436,2426.7,2426.6,27.92708182]
["bitfinex-derivatives","ETHF0:USTF0",1751120144541,0.49436,2426.7,2426.6,27.43270182]
["bitfinex-derivatives","ETHF0:USTF0",1751120145249,0.49436,2426.7,2426.6,27.92708182]
["bitfinex-derivatives","ETHF0:USTF0",1751120146952,0.49436,2426.7,2426.6,27.43270182]
["bitfinex-derivatives","ETHF0:USTF0",1751120147354,0.49436,2426.7,2426.6,27.92708182]
["bitfinex-derivatives","ETHF0:USTF0",1751120148057,0.49436,2426.7,2426.6,27.43270182]
["bitfinex-derivatives","ETHF0:USTF0",1751120149156,0.49436,2426.7,2426.6,28.15130182]
["bitfinex-derivatives","ETHF0:USTF0",1751120159567,0.49436,2426.7,2426.6,27.43270182]
["bitfinex-derivatives","ETHF0:USTF0",1751120160367,1.19556,2426.7,2426.6,27.43270182]
["bitfinex-derivatives","ETHF0:USTF0",1751120164471,0.49438,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120164672,0.49438,2426.6,2426.5,30.63750182]
["bitfinex-derivatives","ETHF0:USTF0",1751120164972,1.86208,2426.6,2426.5,30.63750182]
["bitfinex-derivatives","ETHF0:USTF0",1751120166575,0.49438,2426.6,2426.5,30.63750182]
["bitfinex-derivatives","ETHF0:USTF0",1751120170473,0.49438,2426.6,2426.5,27.42970182]
["bitfinex-derivatives","ETHF0:USTF0",1751120173077,1.91248,2426.6,2426.5,27.42970182]
["bitfinex-derivatives","ETHF0:USTF0",1751120174276,0.49438,2426.6,2426.5,27.42970182]
["bitfinex-derivatives","ETHF0:USTF0",1751120201203,0.49438,2426.6,2426.5,27.92410182]
["bitfinex-derivatives","ETHF0:USTF0",1751120209908,0.49438,2426.6,2426.5,27.42970182]
["bitfinex-derivatives","ETHF0:USTF0",1751120210402,0.49438,2426.6,2426.5,27.92410182]
["bitfinex-derivatives","ETHF0:USTF0",1751120212206,0.49437,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751120212406,0.49437,2426.7,2426.6,27.92307182]
["bitfinex-derivatives","ETHF0:USTF0",1751120213102,0.49432,2427.0,2426.8,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751120213405,0.49432,2427.0,2426.9,27.44570182]
["bitfinex-derivatives","ETHF0:USTF0",1751120214108,1.58782149,2427.0,2426.9,30.10740364]
["bitfinex-derivatives","ETHF0:USTF0",1751120214505,1.58782149,2427.0,2426.9,30.60172364]
["bitfinex-derivatives","ETHF0:USTF0",1751120214707,1.58782149,2427.0,2426.9,27.94002182]
["bitfinex-derivatives","ETHF0:USTF0",1751120215609,1.09350149,2427.0,2426.9,30.60172364]
["bitfinex-derivatives","ETHF0:USTF0",1751120215809,0.49421,2427.5,2426.9,35.10740364]
["bitfinex-derivatives","ETHF0:USTF0",1751120216007,0.49419,2427.6,2427.4,5.86950182]
["bitfinex-derivatives","ETHF0:USTF0",1751120216200,0.49417,2427.6,2427.5,34.47430182]
["bitfinex-derivatives","ETHF0:USTF0",1751120216604,0.49417,2427.6,2427.5,34.96849182]
["bitfinex-derivatives","ETHF0:USTF0",1751120216899,5.48417,2427.7,2427.5,34.96849182]
["bitfinex-derivatives","ETHF0:USTF0",1751120217102,0.49417,2427.6,2427.5,34.96849182]
["bitfinex-derivatives","ETHF0:USTF0",1751120217411,0.49417,2427.6,2427.5,34.47430182]
["bitfinex-derivatives","ETHF0:USTF0",1751120220509,0.49417,2427.6,2427.5,3.38330182]
["bitfinex-derivatives","ETHF0:USTF0",1751120220812,0.49417,2427.6,2427.5,33.74970182]
["bitfinex-derivatives","ETHF0:USTF0",1751120221115,2.59427,2427.6,2427.5,33.74970182]
["bitfinex-derivatives","ETHF0:USTF0",1751120223708,0.49419,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120224211,0.49423,2427.3,2427.2,2.66170182]
["bitfinex-derivatives","ETHF0:USTF0",1751120224513,0.49423,2427.3,2427.2,33.75070182]
["bitfinex-derivatives","ETHF0:USTF0",1751120226517,0.49423,2427.3,2427.2,2.66170182]
["bitfinex-derivatives","ETHF0:USTF0",1751120226717,0.49426,2427.2,2427.1,7.50323211]
["bitfinex-derivatives","ETHF0:USTF0",1751120227014,0.49426,2427.2,2427.1,38.59023211]
["bitfinex-derivatives","ETHF0:USTF0",1751120227916,0.49426,2427.2,2427.1,7.50323211]
["bitfinex-derivatives","ETHF0:USTF0",1751120228122,0.49426,2427.2,2427.1,38.58923211]
["bitfinex-derivatives","ETHF0:USTF0",1751120233116,0.49426,2427.2,2427.1,35.38143211]
["bitfinex-derivatives","ETHF0:USTF0",1751120233321,0.49426,2427.2,2427.1,38.58923211]
["bitfinex-derivatives","ETHF0:USTF0",1751120233615,0.49426,2427.2,2427.1,35.38143211]
["bitfinex-derivatives","ETHF0:USTF0",1751120233821,0.49426,2427.2,2427.1,38.58923211]
["bitfinex-derivatives","ETHF0:USTF0",1751120234722,0.49426,2427.2,2427.1,35.38143211]
["bitfinex-derivatives","ETHF0:USTF0",1751120235022,0.49426,2427.2,2427.1,38.58923211]
["bitfinex-derivatives","ETHF0:USTF0",1751120235218,1.20815,2427.3,2427.2,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751120236325,0.49425,2427.3,2427.2,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751120236523,1.83123,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751120236731,1.4512,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751120236732,0.49421,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751120237226,0.49421,2427.5,2427.4,7.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751120238433,0.49419,2427.6,2427.4,7.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751120238732,0.49419,2427.6,2427.5,29.09934211]
["bitfinex-derivatives","ETHF0:USTF0",1751120240030,8.69197,2427.7,2427.5,29.09934211]
["bitfinex-derivatives","ETHF0:USTF0",1751120240530,8.1978,2427.7,2427.5,29.09934211]
["bitfinex-derivatives","ETHF0:USTF0",1751120240720,8.69197,2427.7,2427.5,29.09934211]
["bitfinex-derivatives","ETHF0:USTF0",1751120241125,0.49417,2427.6,2427.5,4.29534211]
["bitfinex-derivatives","ETHF0:USTF0",1751120241428,0.49417,2427.6,2427.5,29.09934211]
["bitfinex-derivatives","ETHF0:USTF0",1751120243935,0.49417,2427.6,2427.5,28.60515211]
["bitfinex-derivatives","ETHF0:USTF0",1751120244536,1.88017,2427.6,2427.5,28.60515211]
["bitfinex-derivatives","ETHF0:USTF0",1751120245736,1.88017,2427.6,2427.5,3.80115211]
["bitfinex-derivatives","ETHF0:USTF0",1751120245935,1.88017,2427.6,2427.5,35.39834211]
["bitfinex-derivatives","ETHF0:USTF0",1751120246232,1.88017,2427.6,2427.5,34.90415211]
["bitfinex-derivatives","ETHF0:USTF0",1751120246835,1.88017,2427.6,2427.5,35.39834211]
["bitfinex-derivatives","ETHF0:USTF0",1751120247829,0.49417,2427.6,2427.5,35.39834211]
["bitfinex-derivatives","ETHF0:USTF0",1751120248730,0.49417,2427.6,2427.5,34.25710168]
["bitfinex-derivatives","ETHF0:USTF0",1751120249137,0.49417,2427.6,2427.5,2.65991168]
["bitfinex-derivatives","ETHF0:USTF0",1751120249337,0.49417,2427.6,2427.5,33.75991168]
["bitfinex-derivatives","ETHF0:USTF0",1751120253337,0.49417,2427.6,2427.5,34.25410168]
["bitfinex-derivatives","ETHF0:USTF0",1751120254441,0.49417,2427.6,2427.5,33.75991168]
["bitfinex-derivatives","ETHF0:USTF0",1751120255540,0.49417,2427.6,2427.5,34.25410168]
["bitfinex-derivatives","ETHF0:USTF0",1751120259951,0.49417,2427.6,2427.5,31.59419]
["bitfinex-derivatives","ETHF0:USTF0",1751120260144,0.49417,2427.6,2427.5,33.75991168]
["bitfinex-derivatives","ETHF0:USTF0",1751120260450,0.49417,2427.6,2427.5,34.25410168]
["bitfinex-derivatives","ETHF0:USTF0",1751120261750,0.49417,2427.6,2427.5,33.75991168]
["bitfinex-derivatives","ETHF0:USTF0",1751120261950,0.49417,2427.6,2427.5,34.25410168]
["bitfinex-derivatives","ETHF0:USTF0",1751120270249,5.48417,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751120271551,4.99,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751120273356,5.48415,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751120275557,4.99,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751120276661,5.48415,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751120277361,4.99,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751120278061,5.48415,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751120279565,5.48415,2427.7,2427.5,34.25409168]
["bitfinex-derivatives","ETHF0:USTF0",1751120279566,0.49417,2427.6,2427.5,34.25409168]
["bitfinex-derivatives","ETHF0:USTF0",1751120280668,4.99,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751120280669,5.48417,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751120281463,0.49417,2427.6,2427.5,34.25409168]
["bitfinex-derivatives","ETHF0:USTF0",1751120282867,5.48417,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751120286068,4.99,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751120286568,4.99,2427.7,2427.6,3.15408168]
["bitfinex-derivatives","ETHF0:USTF0",1751120289668,4.99,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751120289876,4.99,2427.7,2427.6,31.56317]
["bitfinex-derivatives","ETHF0:USTF0",1751120292473,5.48415,2427.7,2427.5,46.74283632]
["bitfinex-derivatives","ETHF0:USTF0",1751120292776,0.49417,2427.6,2427.5,46.74283632]
["bitfinex-derivatives","ETHF0:USTF0",1751120292977,0.49417,2427.6,2427.5,77.80083632]
["bitfinex-derivatives","ETHF0:USTF0",1751120293577,6.94847,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751120294874,6.94847,2427.7,2427.5,78.29501632]
["bitfinex-derivatives","ETHF0:USTF0",1751120295186,0.49417,2427.6,2427.5,78.29501632]
["bitfinex-derivatives","ETHF0:USTF0",1751120295371,0.49417,2427.6,2427.5,75.01209168]
["bitfinex-derivatives","ETHF0:USTF0",1751120296077,0.49417,2427.6,2427.5,75.01210168]
["bitfinex-derivatives","ETHF0:USTF0",1751120297377,6.94846,2427.7,2427.5,75.01210168]
["bitfinex-derivatives","ETHF0:USTF0",1751120297981,6.94846,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751120298280,0.49419,2427.5,2427.4,7.67622464]
["bitfinex-derivatives","ETHF0:USTF0",1751120298482,0.49419,2427.5,2427.4,41.39513632]
["bitfinex-derivatives","ETHF0:USTF0",1751120298978,2.64539,2427.5,2427.4,40.70383632]
["bitfinex-derivatives","ETHF0:USTF0",1751120300072,2.64539,2427.5,2427.4,40.70683632]
["bitfinex-derivatives","ETHF0:USTF0",1751120300474,2.64539,2427.5,2427.4,37.42391168]
["bitfinex-derivatives","ETHF0:USTF0",1751120301370,2.1512,2427.5,2427.4,37.42391168]
["bitfinex-derivatives","ETHF0:USTF0",1751120301574,2.1512,2427.5,2427.4,6.36191168]
["bitfinex-derivatives","ETHF0:USTF0",1751120301782,2.64539,2427.5,2427.4,37.42291168]
["bitfinex-derivatives","ETHF0:USTF0",1751120301975,2.1512,2427.5,2427.4,37.42291168]
["bitfinex-derivatives","ETHF0:USTF0",1751120302176,2.1512,2427.5,2427.4,6.36191168]
["bitfinex-derivatives","ETHF0:USTF0",1751120302375,2.1512,2427.5,2427.4,37.42291168]
["bitfinex-derivatives","ETHF0:USTF0",1751120302777,2.64539,2427.5,2427.4,37.42291168]
["bitfinex-derivatives","ETHF0:USTF0",1751120303671,2.1512,2427.5,2427.4,37.42291168]
["bitfinex-derivatives","ETHF0:USTF0",1751120303876,1.20018,2427.6,2427.4,37.42291168]
["bitfinex-derivatives","ETHF0:USTF0",1751120304075,1.20018,2427.6,2427.5,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751120304381,1.20018,2427.6,2427.4,37.42291168]
["bitfinex-derivatives","ETHF0:USTF0",1751120304583,1.20019,2427.6,2427.4,37.42291168]
["bitfinex-derivatives","ETHF0:USTF0",1751120304775,1.20019,2427.6,2427.5,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751120304975,1.20019,2427.6,2427.4,37.42291168]
["bitfinex-derivatives","ETHF0:USTF0",1751120305176,1.20019,2427.6,2427.5,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751120305383,1.20019,2427.6,2427.4,37.42291168]
["bitfinex-derivatives","ETHF0:USTF0",1751120305682,1.20019,2427.6,2427.5,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751120309587,0.49419,2427.5,2427.4,37.42291168]
["bitfinex-derivatives","ETHF0:USTF0",1751120309782,0.49419,2427.5,2427.4,6.36191168]
["bitfinex-derivatives","ETHF0:USTF0",1751120309983,2.60939,2427.5,2427.4,36.92471168]
["bitfinex-derivatives","ETHF0:USTF0",1751120310583,2.60939,2427.5,2427.4,37.41892168]
["bitfinex-derivatives","ETHF0:USTF0",1751120312482,2.60939,2427.5,2427.4,5.86771168]
["bitfinex-derivatives","ETHF0:USTF0",1751120312783,2.1152,2427.5,2427.1,15.43763632]
["bitfinex-derivatives","ETHF0:USTF0",1751120312983,0.49423,2427.3,2427.2,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751120313586,1.94043,2427.3,2427.2,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751120315185,0.49425,2427.2,2427.1,5.86771168]
["bitfinex-derivatives","ETHF0:USTF0",1751120315388,2.58435,2427.2,2427.1,30.64271168]
["bitfinex-derivatives","ETHF0:USTF0",1751120315588,3.26905,2427.2,2427.1,30.64271168]
["bitfinex-derivatives","ETHF0:USTF0",1751120316188,0.49432,2426.9,2426.8,12.15471168]
["bitfinex-derivatives","ETHF0:USTF0",1751120316390,0.49432,2426.9,2426.8,36.94471168]
["bitfinex-derivatives","ETHF0:USTF0",1751120316692,0.49432,2426.9,2426.8,38.08694537]
["bitfinex-derivatives","ETHF0:USTF0",1751120318392,0.49432,2426.9,2426.8,38.58128537]
["bitfinex-derivatives","ETHF0:USTF0",1751120319290,0.49431,2427.0,2426.8,38.58128537]
["bitfinex-derivatives","ETHF0:USTF0",1751120319489,0.49431,2427.0,2426.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1751120321294,1.91348,2427.1,2426.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1751120321491,1.84987,2427.2,2427.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751120322498,1.16517,2427.2,2427.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751120322896,0.49428,2427.1,2427.0,29.08943537]
["bitfinex-derivatives","ETHF0:USTF0",1751120323596,1.16517,2427.2,2427.0,29.08943537]
["bitfinex-derivatives","ETHF0:USTF0",1751120324600,1.16517,2427.2,2427.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751120324791,1.16517,2427.2,2427.0,29.08942537]
["bitfinex-derivatives","ETHF0:USTF0",1751120327302,0.49428,2427.1,2427.0,29.08942537]
["bitfinex-derivatives","ETHF0:USTF0",1751120327803,1.16517,2427.2,2427.0,29.08942537]
["bitfinex-derivatives","ETHF0:USTF0",1751120329106,0.49428,2427.1,2427.0,29.08942537]
["bitfinex-derivatives","ETHF0:USTF0",1751120329704,1.16517,2427.2,2427.0,29.08942537]
["bitfinex-derivatives","ETHF0:USTF0",1751120330603,0.49428,2427.1,2427.0,29.08942537]
["bitfinex-derivatives","ETHF0:USTF0",1751120331905,3.80214537,2427.1,2426.8,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751120332204,0.49438,2426.6,2426.5,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1751120332401,0.49438,2426.6,2426.5,31.091]
["bitfinex-derivatives","ETHF0:USTF0",1751120332798,0.49438,2426.6,2426.5,31.101]
["bitfinex-derivatives","ETHF0:USTF0",1751120344304,0.7167,2426.8,2426.5,31.101]
["bitfinex-derivatives","ETHF0:USTF0",1751120344604,0.49437,2426.7,2426.6,4.29651537]
["bitfinex-derivatives","ETHF0:USTF0",1751120344901,0.49437,2426.7,2426.6,3.80214537]
["bitfinex-derivatives","ETHF0:USTF0",1751120345108,0.49438,2426.6,2426.5,31.101]
["bitfinex-derivatives","ETHF0:USTF0",1751120345905,0.49438,2426.6,2426.5,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1751120346202,0.4944,2426.5,2426.4,7.67894537]
["bitfinex-derivatives","ETHF0:USTF0",1751120346401,0.4944,2426.5,2426.4,32.47894537]
["bitfinex-derivatives","ETHF0:USTF0",1751120348109,0.4944,2426.5,2426.4,32.97336537]
["bitfinex-derivatives","ETHF0:USTF0",1751120348407,0.4944,2426.5,2426.4,29.27114537]
["bitfinex-derivatives","ETHF0:USTF0",1751120349104,0.4944,2426.5,2426.4,29.76556537]
["bitfinex-derivatives","ETHF0:USTF0",1751120349508,0.4944,2426.5,2426.4,29.27114537]
["bitfinex-derivatives","ETHF0:USTF0",1751120350214,0.4944,2426.5,2426.4,29.76556537]
["bitfinex-derivatives","ETHF0:USTF0",1751120351411,0.4944,2426.5,2426.4,4.96556537]
["bitfinex-derivatives","ETHF0:USTF0",1751120351708,0.4944,2426.5,2426.4,29.76456537]
["bitfinex-derivatives","ETHF0:USTF0",1751120352008,0.4944,2426.5,2426.4,29.27014537]
["bitfinex-derivatives","ETHF0:USTF0",1751120352609,0.4944,2426.5,2426.4,29.76456537]
["bitfinex-derivatives","ETHF0:USTF0",1751120355810,0.4944,2426.5,2426.4,4.47114537]
["bitfinex-derivatives","ETHF0:USTF0",1751120356016,0.4944,2426.5,2426.4,29.76156537]
["bitfinex-derivatives","ETHF0:USTF0",1751120368723,0.4944,2426.5,2426.4,28.62185418]
["bitfinex-derivatives","ETHF0:USTF0",1751120369923,0.4944,2426.5,2426.4,28.12743418]
["bitfinex-derivatives","ETHF0:USTF0",1751120370525,0.4944,2426.5,2426.4,28.62185418]
["bitfinex-derivatives","ETHF0:USTF0",1751120370914,0.4944,2426.5,2426.4,28.12743418]
["bitfinex-derivatives","ETHF0:USTF0",1751120371120,0.4944,2426.5,2426.4,28.62185418]
["bitfinex-derivatives","ETHF0:USTF0",1751120371322,0.4944,2426.5,2426.4,28.12743418]
["bitfinex-derivatives","ETHF0:USTF0",1751120372026,0.4944,2426.5,2426.4,28.62185418]
["bitfinex-derivatives","ETHF0:USTF0",1751120372727,0.4944,2426.5,2426.4,28.12743418]
["bitfinex-derivatives","ETHF0:USTF0",1751120375330,0.4944,2426.5,2426.4,28.62185418]
["bitfinex-derivatives","ETHF0:USTF0",1751120375832,0.4944,2426.5,2426.4,28.12743418]
["bitfinex-derivatives","ETHF0:USTF0",1751120376632,0.4944,2426.5,2426.4,28.62185418]
["bitfinex-derivatives","ETHF0:USTF0",1751120378430,0.4944,2426.5,2426.4,3.82585418]
["bitfinex-derivatives","ETHF0:USTF0",1751120378631,0.4944,2426.5,2426.4,28.60885418]
["bitfinex-derivatives","ETHF0:USTF0",1751120380633,2.0696,2426.7,2426.4,28.60885418]
["bitfinex-derivatives","ETHF0:USTF0",1751120380831,0.4944,2426.5,2426.4,28.11443418]
["bitfinex-derivatives","ETHF0:USTF0",1751120381234,0.4944,2426.5,2426.4,28.60885418]
["bitfinex-derivatives","ETHF0:USTF0",1751120383740,0.4944,2426.5,2426.4,28.11443418]
["bitfinex-derivatives","ETHF0:USTF0",1751120384140,0.4944,2426.5,2426.4,28.60885418]
["bitfinex-derivatives","ETHF0:USTF0",1751120386441,0.4944,2426.5,2426.4,28.11443418]
["bitfinex-derivatives","ETHF0:USTF0",1751120387340,0.4944,2426.5,2426.4,28.60885418]
["bitfinex-derivatives","ETHF0:USTF0",1751120397046,0.4944,2426.5,2426.4,28.11443418]
["bitfinex-derivatives","ETHF0:USTF0",1751120397349,0.4944,2426.5,2426.4,3.33143418]
["bitfinex-derivatives","ETHF0:USTF0",1751120397547,0.4944,2426.5,2426.4,28.11243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120403648,0.49437,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751120403847,1.58490229,2426.7,2426.6,27.93781418]
["bitfinex-derivatives","ETHF0:USTF0",1751120404046,1.17931,2427.0,2426.8,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751120404246,0.49431,2427.0,2426.9,27.93775418]
["bitfinex-derivatives","ETHF0:USTF0",1751120404447,1.58408152,2427.0,2426.9,27.93775418]
["bitfinex-derivatives","ETHF0:USTF0",1751120404947,1.58408152,2427.0,2426.9,27.44343418]
["bitfinex-derivatives","ETHF0:USTF0",1751120405751,1.58408152,2427.0,2426.9,27.93775418]
["bitfinex-derivatives","ETHF0:USTF0",1751120406256,1.08977152,2427.0,2426.9,27.93775418]
["bitfinex-derivatives","ETHF0:USTF0",1751120406849,1.58407152,2427.0,2426.9,27.93775418]
["bitfinex-derivatives","ETHF0:USTF0",1751120407552,1.58407152,2427.0,2426.9,27.44343418]
["bitfinex-derivatives","ETHF0:USTF0",1751120408346,1.58407152,2427.0,2426.9,27.93775418]
["bitfinex-derivatives","ETHF0:USTF0",1751120410258,0.4943,2427.0,2426.9,27.93775418]
["bitfinex-derivatives","ETHF0:USTF0",1751120410859,0.4943,2427.0,2426.9,27.44343418]
["bitfinex-derivatives","ETHF0:USTF0",1751120411359,0.4943,2427.0,2426.9,27.93775418]
["bitfinex-derivatives","ETHF0:USTF0",1751120413548,0.4943,2427.0,2426.9,27.44343418]
["bitfinex-derivatives","ETHF0:USTF0",1751120415762,0.4943,2427.0,2426.9,27.93775418]
["bitfinex-derivatives","ETHF0:USTF0",1751120418266,4.99,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751120418467,6.07930378,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751120418654,6.07930378,2427.1,2427.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1751120418859,6.57357378,2427.1,2427.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1751120419258,6.57357378,2427.1,2427.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751120421168,5.48427,2427.1,2427.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751120421761,5.48427,2427.1,2427.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1751120422970,5.48427,2427.1,2427.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751120423562,5.48427,2427.1,2427.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1751120424663,5.48427,2427.1,2427.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751120426768,5.48427,2427.1,2427.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1751120430570,5.48427,2427.1,2427.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751120430875,5.48427,2427.1,2427.0,3.34143418]
["bitfinex-derivatives","ETHF0:USTF0",1751120432376,5.48427,2427.1,2427.0,3.83573418]
["bitfinex-derivatives","ETHF0:USTF0",1751120432577,4.99,2427.1,2427.0,3.83573418]
["bitfinex-derivatives","ETHF0:USTF0",1751120433879,5.48427,2427.1,2427.0,3.83573418]
["bitfinex-derivatives","ETHF0:USTF0",1751120434674,4.99,2427.1,2427.0,3.83573418]
["bitfinex-derivatives","ETHF0:USTF0",1751120444393,5.48427,2427.1,2427.0,3.83573418]
["bitfinex-derivatives","ETHF0:USTF0",1751120447397,6.5747465,2427.1,2427.0,3.83573418]
["bitfinex-derivatives","ETHF0:USTF0",1751120447599,8.0445465,2427.1,2427.0,3.83573418]
["bitfinex-derivatives","ETHF0:USTF0",1751120453295,0.4943,2427.0,2426.9,12.65154418]
["bitfinex-derivatives","ETHF0:USTF0",1751120453600,0.4943,2427.0,2426.9,31.063]
["bitfinex-derivatives","ETHF0:USTF0",1751120453601,4.2477815,2427.0,2426.9,31.063]
["bitfinex-derivatives","ETHF0:USTF0",1751120453802,3.64084732,2427.0,2426.9,31.063]
["bitfinex-derivatives","ETHF0:USTF0",1751120455201,2.5498,2427.0,2426.9,31.063]
["bitfinex-derivatives","ETHF0:USTF0",1751120457404,3.64066355,2427.0,2426.9,31.063]
["bitfinex-derivatives","ETHF0:USTF0",1751120458202,3.64066355,2427.0,2426.9,31.55732]
["bitfinex-derivatives","ETHF0:USTF0",1751120458796,3.64066355,2427.0,2426.9,31.063]
["bitfinex-derivatives","ETHF0:USTF0",1751120459502,3.64066355,2427.0,2426.9,31.55732]
["bitfinex-derivatives","ETHF0:USTF0",1751120466409,3.64066355,2427.0,2426.9,31.063]
["bitfinex-derivatives","ETHF0:USTF0",1751120467004,3.64066355,2427.0,2426.9,31.55732]
["bitfinex-derivatives","ETHF0:USTF0",1751120469017,3.14636355,2427.0,2426.9,31.55732]
["bitfinex-derivatives","ETHF0:USTF0",1751120469309,3.14636355,2427.0,2426.9,34.21975418]
["bitfinex-derivatives","ETHF0:USTF0",1751120470205,1.09086355,2427.0,2426.9,34.21975418]
["bitfinex-derivatives","ETHF0:USTF0",1751120470412,4.99,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751120470609,6.08031477,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751120470803,6.08031477,2427.1,2427.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1751120472004,1.09031477,2427.1,2427.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1751120472511,8.8988,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751120472709,8.8988,2427.4,2427.3,3.15666418]
["bitfinex-derivatives","ETHF0:USTF0",1751120472710,9.98912843,2427.4,2427.3,3.15666418]
["bitfinex-derivatives","ETHF0:USTF0",1751120473111,9.98912843,2427.4,2427.3,3.88406418]
["bitfinex-derivatives","ETHF0:USTF0",1751120473413,10.48333843,2427.4,2427.3,3.88406418]
["bitfinex-derivatives","ETHF0:USTF0",1751120475005,9.98912843,2427.4,2427.3,3.88406418]
["bitfinex-derivatives","ETHF0:USTF0",1751120475405,10.48333843,2427.4,2427.3,3.88406418]
["bitfinex-derivatives","ETHF0:USTF0",1751120475705,6.08032843,2427.4,2427.3,3.88406418]
["bitfinex-derivatives","ETHF0:USTF0",1751120476314,6.57453843,2427.4,2427.3,3.88406418]
["bitfinex-derivatives","ETHF0:USTF0",1751120477215,6.08032843,2427.4,2427.3,3.88406418]
["bitfinex-derivatives","ETHF0:USTF0",1751120477516,6.57453843,2427.4,2427.3,3.88406418]
["bitfinex-derivatives","ETHF0:USTF0",1751120477716,6.57453843,2427.4,2427.3,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1751120479014,6.08032843,2427.4,2427.3,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1751120479514,6.57453843,2427.4,2427.3,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1751120481825,6.08032843,2427.4,2427.3,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1751120482013,6.08032843,2427.4,2427.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1751120482319,6.08032843,2427.4,2427.3,25.5094]
["bitfinex-derivatives","ETHF0:USTF0",1751120482920,6.57453843,2427.4,2427.3,25.5094]
["bitfinex-derivatives","ETHF0:USTF0",1751120483418,9.23697261,2427.4,2427.3,25.5094]
["bitfinex-derivatives","ETHF0:USTF0",1751120484420,6.57453843,2427.4,2427.3,26.00363]
["bitfinex-derivatives","ETHF0:USTF0",1751120485220,6.57453843,2427.4,2427.3,25.5094]
["bitfinex-derivatives","ETHF0:USTF0",1751120490520,0.49425,2427.2,2427.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751120490725,0.49425,2427.2,2426.9,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751120490916,0.49429,2427.0,2426.9,27.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751120491721,0.49429,2427.0,2426.9,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1751120491918,0.49429,2427.0,2426.9,25.5034]
["bitfinex-derivatives","ETHF0:USTF0",1751120493218,0.49429,2427.0,2426.9,28.16583418]
["bitfinex-derivatives","ETHF0:USTF0",1751120495127,0.49429,2427.0,2426.9,28.66015418]
["bitfinex-derivatives","ETHF0:USTF0",1751120496028,0.49429,2427.0,2426.9,28.16583418]
["bitfinex-derivatives","ETHF0:USTF0",1751120497426,0.49429,2427.0,2426.9,28.66015418]
["bitfinex-derivatives","ETHF0:USTF0",1751120498930,0.49429,2427.0,2426.9,28.16583418]
["bitfinex-derivatives","ETHF0:USTF0",1751120499132,0.49429,2427.0,2426.9,28.66015418]
["bitfinex-derivatives","ETHF0:USTF0",1751120499634,0.49429,2427.0,2426.9,28.65915418]
["bitfinex-derivatives","ETHF0:USTF0",1751120501035,2.64949,2427.1,2426.9,28.65915418]
["bitfinex-derivatives","ETHF0:USTF0",1751120501331,2.64949,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751120501532,1.58335064,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751120502635,1.58335064,2427.1,2426.9,28.65913418]
["bitfinex-derivatives","ETHF0:USTF0",1751120502835,0.49429,2427.1,2426.9,28.65913418]
["bitfinex-derivatives","ETHF0:USTF0",1751120504036,0.4943,2427.0,2426.9,28.65913418]
["bitfinex-derivatives","ETHF0:USTF0",1751120504839,0.49429,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751120505029,1.58290435,2427.1,2427.0,3.15672418]
["bitfinex-derivatives","ETHF0:USTF0",1751120505234,1.58290435,2427.1,2427.0,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120508743,1.58290435,2427.1,2427.0,3.15673418]
["bitfinex-derivatives","ETHF0:USTF0",1751120509445,1.58290435,2427.1,2427.0,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120515955,1.58290435,2427.1,2427.0,3.15673418]
["bitfinex-derivatives","ETHF0:USTF0",1751120520756,1.58290435,2427.1,2427.0,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120521454,1.58290435,2427.1,2427.0,3.15673418]
["bitfinex-derivatives","ETHF0:USTF0",1751120521756,1.58290435,2427.1,2427.0,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120527961,1.58290435,2427.1,2427.0,3.15673418]
["bitfinex-derivatives","ETHF0:USTF0",1751120529663,1.58290435,2427.1,2427.0,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120532564,1.58290435,2427.1,2427.0,3.15673418]
["bitfinex-derivatives","ETHF0:USTF0",1751120532764,1.58290435,2427.1,2427.0,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120533062,1.58290435,2427.1,2426.9,25.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751120533364,0.4943,2427.0,2426.9,25.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751120534361,1.58346605,2427.0,2426.9,25.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751120534672,0.4943,2427.0,2426.9,28.65913418]
["bitfinex-derivatives","ETHF0:USTF0",1751120535468,1.58346955,2427.0,2426.9,28.65913418]
["bitfinex-derivatives","ETHF0:USTF0",1751120535669,1.08916955,2427.0,2426.9,28.65913418]
["bitfinex-derivatives","ETHF0:USTF0",1751120536869,1.58346955,2427.0,2426.9,28.65913418]
["bitfinex-derivatives","ETHF0:USTF0",1751120541173,1.58346955,2427.0,2426.9,3.87513418]
["bitfinex-derivatives","ETHF0:USTF0",1751120541373,1.58346955,2427.0,2426.9,28.65013418]
["bitfinex-derivatives","ETHF0:USTF0",1751120543368,0.4943,2427.0,2426.9,28.65013418]
["bitfinex-derivatives","ETHF0:USTF0",1751120543562,0.49429,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751120543768,1.58345984,2427.1,2427.0,3.15672418]
["bitfinex-derivatives","ETHF0:USTF0",1751120544874,1.58345984,2427.1,2427.0,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120547277,0.4943,2427.0,2426.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751120547467,1.58346984,2427.0,2426.9,28.15583418]
["bitfinex-derivatives","ETHF0:USTF0",1751120547674,1.58346984,2427.0,2426.9,28.65015418]
["bitfinex-derivatives","ETHF0:USTF0",1751120552786,1.58346984,2427.0,2426.9,28.15583418]
["bitfinex-derivatives","ETHF0:USTF0",1751120553584,1.58346984,2427.0,2426.9,28.65015418]
["bitfinex-derivatives","ETHF0:USTF0",1751120556186,1.58346984,2427.0,2426.9,28.15583418]
["bitfinex-derivatives","ETHF0:USTF0",1751120557786,1.58346984,2427.0,2426.9,28.65015418]
["bitfinex-derivatives","ETHF0:USTF0",1751120558587,1.58346984,2427.0,2426.9,3.38083418]
["bitfinex-derivatives","ETHF0:USTF0",1751120558885,0.4944,2426.5,2426.4,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751120559089,1.08926184,2426.5,2426.4,34.22483418]
["bitfinex-derivatives","ETHF0:USTF0",1751120559386,1.58366184,2426.5,2426.4,33.73043418]
["bitfinex-derivatives","ETHF0:USTF0",1751120559586,1.08926184,2426.5,2426.4,34.22485418]
["bitfinex-derivatives","ETHF0:USTF0",1751120561495,1.58366184,2426.5,2426.4,34.22485418]
["bitfinex-derivatives","ETHF0:USTF0",1751120562379,1.58366184,2426.5,2426.4,33.73043418]
["bitfinex-derivatives","ETHF0:USTF0",1751120563292,1.58366184,2426.5,2426.4,34.22485418]
["bitfinex-derivatives","ETHF0:USTF0",1751120563991,1.58366184,2426.5,2426.4,33.73043418]
["bitfinex-derivatives","ETHF0:USTF0",1751120564492,1.58366184,2426.5,2426.4,34.22485418]
["bitfinex-derivatives","ETHF0:USTF0",1751120564896,1.08926184,2426.5,2426.4,34.22485418]
["bitfinex-derivatives","ETHF0:USTF0",1751120566093,0.49439,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751120566296,1.08620537,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751120567298,1.58058537,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751120568898,0.49437,2426.7,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751120569093,2.0794,2426.8,2426.6,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120569296,3.00510294,2426.7,2426.6,3.15681418]
["bitfinex-derivatives","ETHF0:USTF0",1751120569596,1.91906,2426.7,2426.6,3.15681418]
["bitfinex-derivatives","ETHF0:USTF0",1751120576302,1.4247,2426.7,2426.6,3.15681418]
["bitfinex-derivatives","ETHF0:USTF0",1751120576508,1.22995,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751120577100,1.22995,2426.8,2426.7,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1751120577803,3.8735,2426.9,2426.7,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1751120578096,3.2078,2426.9,2426.8,3.15677418]
["bitfinex-derivatives","ETHF0:USTF0",1751120578302,0.7143,2427.0,2426.9,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751120578603,1.80056447,2427.0,2426.9,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751120579002,2.29486447,2427.0,2426.9,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751120580001,1.2086,2427.0,2426.9,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751120580505,2.29498195,2427.0,2426.9,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751120583704,0.49432,2426.9,2426.8,3.15676418]
["bitfinex-derivatives","ETHF0:USTF0",1751120586807,1.20861,2427.0,2426.9,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751120587007,2.29531603,2427.0,2426.9,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751120587703,2.29531603,2427.0,2426.8,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120587902,0.49432,2426.9,2426.8,3.15677418]
["bitfinex-derivatives","ETHF0:USTF0",1751120588709,0.49432,2426.9,2426.8,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120589310,0.49432,2426.9,2426.8,3.15677418]
["bitfinex-derivatives","ETHF0:USTF0",1751120600217,0.49432,2426.9,2426.8,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120601819,1.83172,2426.9,2426.8,3.15677418]
["bitfinex-derivatives","ETHF0:USTF0",1751120602718,1.83172,2426.9,2426.8,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120603018,1.83172,2426.9,2426.8,3.15677418]
["bitfinex-derivatives","ETHF0:USTF0",1751120603825,1.83172,2426.9,2426.8,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120604219,1.83172,2426.9,2426.8,3.15677418]
["bitfinex-derivatives","ETHF0:USTF0",1751120605220,2.91882853,2426.9,2426.8,3.15677418]
["bitfinex-derivatives","ETHF0:USTF0",1751120607123,2.91882853,2426.9,2426.8,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751120607422,2.91882853,2426.9,2426.8,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120609021,0.49438,2426.6,2426.5,31.5564]
["bitfinex-derivatives","ETHF0:USTF0",1751120609210,0.49438,2426.6,2426.5,32.2314]
["bitfinex-derivatives","ETHF0:USTF0",1751120620428,1.21147,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751120620630,0.7171,2426.7,2426.6,3.15681418]
["bitfinex-derivatives","ETHF0:USTF0",1751120620830,0.49436,2426.7,2426.6,3.15681418]
["bitfinex-derivatives","ETHF0:USTF0",1751120621930,2.64765,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751120622133,3.734539,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751120625533,2.64765,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751120626233,0.49437,2426.7,2426.6,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751120627334,0.49437,2426.7,2426.6,3.15679418]
["bitfinex-derivatives","ETHF0:USTF0",1751120627835,2.1533,2426.8,2426.6,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120628037,2.64765,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751120628836,2.64765,2426.8,2426.7,3.15679418]
["bitfinex-derivatives","ETHF0:USTF0",1751120629139,3.73318891,2426.8,2426.7,3.15679418]
["bitfinex-derivatives","ETHF0:USTF0",1751120629836,3.73318891,2426.8,2426.7,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120632236,3.73318891,2426.8,2426.7,3.15679418]
["bitfinex-derivatives","ETHF0:USTF0",1751120632939,1.57988891,2426.8,2426.7,3.15679418]
["bitfinex-derivatives","ETHF0:USTF0",1751120633839,1.08553891,2426.8,2426.7,3.15679418]
["bitfinex-derivatives","ETHF0:USTF0",1751120634336,0.49431,2427.0,2426.9,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751120634539,1.58001586,2427.0,2426.9,3.15675418]
["bitfinex-derivatives","ETHF0:USTF0",1751120634734,6.57001586,2427.0,2426.9,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120635242,7.95181586,2427.0,2426.9,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120635435,6.07570586,2427.0,2426.9,3.15675418]
["bitfinex-derivatives","ETHF0:USTF0",1751120636336,6.57000586,2427.0,2426.9,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120636840,6.57000586,2427.0,2426.9,3.15675418]
["bitfinex-derivatives","ETHF0:USTF0",1751120639142,5.4843,2427.0,2426.9,3.15675418]
["bitfinex-derivatives","ETHF0:USTF0",1751120646043,5.4843,2427.0,2426.9,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120651050,6.9393,2427.0,2426.9,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120655449,5.4843,2427.0,2426.9,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120657253,0.49432,2426.9,2426.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751120657550,0.49432,2426.9,2426.8,3.39023418]
["bitfinex-derivatives","ETHF0:USTF0",1751120660346,0.49432,2426.9,2426.8,3.88457418]
["bitfinex-derivatives","ETHF0:USTF0",1751120660850,0.49432,2426.9,2426.8,3.39023418]
["bitfinex-derivatives","ETHF0:USTF0",1751120663044,0.49432,2426.9,2426.8,3.88457418]
["bitfinex-derivatives","ETHF0:USTF0",1751120664050,0.49432,2426.9,2426.8,3.39023418]
["bitfinex-derivatives","ETHF0:USTF0",1751120665954,1.17382,2426.9,2426.8,3.39023418]
["bitfinex-derivatives","ETHF0:USTF0",1751120666754,2.60962,2426.9,2426.8,3.39023418]
["bitfinex-derivatives","ETHF0:USTF0",1751120667148,0.49432,2426.9,2426.8,3.88457418]
["bitfinex-derivatives","ETHF0:USTF0",1751120667956,0.49432,2426.9,2426.8,3.39023418]
["bitfinex-derivatives","ETHF0:USTF0",1751120668149,1.58137414,2426.9,2426.8,3.88457418]
["bitfinex-derivatives","ETHF0:USTF0",1751120668651,1.58137414,2426.9,2426.8,3.39023418]
["bitfinex-derivatives","ETHF0:USTF0",1751120669356,1.58137414,2426.9,2426.8,3.88457418]
["bitfinex-derivatives","ETHF0:USTF0",1751120670155,0.49432,2426.9,2426.8,3.88457418]
["bitfinex-derivatives","ETHF0:USTF0",1751120674761,4.99,2427.0,2426.9,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751120674962,4.99,2427.0,2426.9,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1751120675256,5.4843,2427.0,2426.9,6.36455418]
["bitfinex-derivatives","ETHF0:USTF0",1751120675458,4.99,2427.0,2426.9,6.36455418]
["bitfinex-derivatives","ETHF0:USTF0",1751120675857,5.4843,2427.0,2426.9,6.36455418]
["bitfinex-derivatives","ETHF0:USTF0",1751120676160,4.99,2427.0,2426.9,6.36455418]
["bitfinex-derivatives","ETHF0:USTF0",1751120676452,5.4843,2427.0,2426.9,6.36455418]
["bitfinex-derivatives","ETHF0:USTF0",1751120678661,4.99,2427.0,2426.9,6.36455418]
["bitfinex-derivatives","ETHF0:USTF0",1751120680363,5.4843,2427.0,2426.9,6.36455418]
["bitfinex-derivatives","ETHF0:USTF0",1751120683568,4.99,2427.0,2426.9,6.36455418]
["bitfinex-derivatives","ETHF0:USTF0",1751120683762,5.4843,2427.0,2426.9,6.36455418]
["bitfinex-derivatives","ETHF0:USTF0",1751120684062,4.99,2427.0,2426.9,6.36455418]
["bitfinex-derivatives","ETHF0:USTF0",1751120686166,3.2078,2427.5,2427.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1751120686472,0.49411,2427.9,2427.4,8.53266836]
["bitfinex-derivatives","ETHF0:USTF0",1751120686660,0.4941,2428.0,2427.8,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120686863,0.49409,2428.0,2427.9,2.66243418]
["bitfinex-derivatives","ETHF0:USTF0",1751120687073,3.33678,2428.1,2427.9,3.82624418]
["bitfinex-derivatives","ETHF0:USTF0",1751120687271,1.90108,2428.1,2427.9,3.82623418]
["bitfinex-derivatives","ETHF0:USTF0",1751120687566,1.22048,2428.1,2427.9,3.82623418]
["bitfinex-derivatives","ETHF0:USTF0",1751120688160,1.22048,2428.1,2427.9,3.82624418]
["bitfinex-derivatives","ETHF0:USTF0",1751120688568,1.22048,2428.1,2427.9,4.96225428]
["bitfinex-derivatives","ETHF0:USTF0",1751120688867,0.49409,2428.0,2427.9,4.46814428]
["bitfinex-derivatives","ETHF0:USTF0",1751120689171,0.7264,2428.1,2427.9,4.46814428]
["bitfinex-derivatives","ETHF0:USTF0",1751120689172,1.22048,2428.1,2427.9,4.46814428]
["bitfinex-derivatives","ETHF0:USTF0",1751120689370,1.22048,2428.1,2427.9,4.96225428]
["bitfinex-derivatives","ETHF0:USTF0",1751120689669,1.22048,2428.1,2427.9,4.46814428]
["bitfinex-derivatives","ETHF0:USTF0",1751120690165,0.49409,2428.0,2427.9,4.46814428]
["bitfinex-derivatives","ETHF0:USTF0",1751120690866,0.49408,2428.1,2427.9,4.46814428]
["bitfinex-derivatives","ETHF0:USTF0",1751120691172,0.49408,2428.1,2427.9,4.96225428]
["bitfinex-derivatives","ETHF0:USTF0",1751120691365,0.49409,2428.0,2427.9,4.46814428]
["bitfinex-derivatives","ETHF0:USTF0",1751120693573,0.49413,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120693769,0.49413,2427.8,2427.7,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1751120694266,2.54923,2427.8,2427.7,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1751120700367,0.49415,2427.7,2427.6,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1751120700568,1.95745,2427.7,2427.6,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1751120702885,1.95745,2427.7,2427.6,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1751120703274,1.4633,2427.7,2427.5,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1751120703479,1.88037,2427.6,2427.5,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1751120703782,0.49421,2427.4,2427.3,10.1832]
["bitfinex-derivatives","ETHF0:USTF0",1751120703974,0.49421,2427.4,2427.3,34.9682]
["bitfinex-derivatives","ETHF0:USTF0",1751120704380,1.19371,2427.4,2427.3,34.9682]
["bitfinex-derivatives","ETHF0:USTF0",1751120704979,1.19371,2427.4,2427.3,10.1832]
["bitfinex-derivatives","ETHF0:USTF0",1751120705275,1.19371,2427.4,2427.3,34.9692]
["bitfinex-derivatives","ETHF0:USTF0",1751120708881,1.19371,2427.4,2427.3,31.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751120711593,1.19371,2427.4,2427.3,32.25463]
["bitfinex-derivatives","ETHF0:USTF0",1751120712582,1.19371,2427.4,2427.3,25.96663]
["bitfinex-derivatives","ETHF0:USTF0",1751120712788,0.49421,2427.4,2427.3,25.96663]
["bitfinex-derivatives","ETHF0:USTF0",1751120713685,0.49421,2427.4,2427.3,25.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751120713878,1.16301,2427.4,2427.3,25.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751120714079,1.16301,2427.4,2427.3,25.96663]
["bitfinex-derivatives","ETHF0:USTF0",1751120715185,0.6688,2427.4,2427.3,25.96663]
["bitfinex-derivatives","ETHF0:USTF0",1751120715483,1.88041,2427.5,2427.3,25.96663]
["bitfinex-derivatives","ETHF0:USTF0",1751120715484,1.88041,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751120715883,0.49421,2427.4,2427.3,25.96662]
["bitfinex-derivatives","ETHF0:USTF0",1751120716686,1.88041,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751120719488,1.88041,2427.5,2427.4,4.29265428]
["bitfinex-derivatives","ETHF0:USTF0",1751120720590,0.6974,2427.6,2427.5,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751120720591,1.19159,2427.6,2427.5,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751120721591,0.49419,2427.5,2427.4,4.29264428]
["bitfinex-derivatives","ETHF0:USTF0",1751120721889,1.19159,2427.6,2427.5,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751120723691,0.49413,2427.8,2427.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751120723883,1.58112496,2427.8,2427.7,4.29259428]
["bitfinex-derivatives","ETHF0:USTF0",1751120724688,0.49413,2427.8,2427.7,4.29259428]
["bitfinex-derivatives","ETHF0:USTF0",1751120724993,0.49413,2427.8,2427.7,3.79844428]
["bitfinex-derivatives","ETHF0:USTF0",1751120725490,0.49413,2427.8,2427.7,4.29259428]
["bitfinex-derivatives","ETHF0:USTF0",1751120725992,0.49413,2427.8,2427.7,3.79844428]
["bitfinex-derivatives","ETHF0:USTF0",1751120729388,0.49415,2427.7,2427.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751120729992,0.49415,2427.7,2427.6,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1751120731390,0.49415,2427.7,2427.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751120732894,0.49417,2427.6,2427.5,24.777]
["bitfinex-derivatives","ETHF0:USTF0",1751120733393,0.49417,2427.6,2427.5,25.27119]
["bitfinex-derivatives","ETHF0:USTF0",1751120734101,0.49417,2427.6,2427.5,24.777]
["bitfinex-derivatives","ETHF0:USTF0",1751120734798,0.49417,2427.6,2427.5,25.27119]
["bitfinex-derivatives","ETHF0:USTF0",1751120736498,4.6298,2427.8,2427.5,28.57544428]
["bitfinex-derivatives","ETHF0:USTF0",1751120736796,3.70194,2427.8,2427.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751120737693,0.49415,2427.7,2427.6,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751120737891,3.2078,2427.8,2427.5,31.78324428]
["bitfinex-derivatives","ETHF0:USTF0",1751120738291,3.70195,2427.8,2427.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751120739090,0.49416,2427.7,2427.6,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751120740393,3.2078,2427.8,2427.5,31.78324428]
["bitfinex-derivatives","ETHF0:USTF0",1751120740700,0.49417,2427.6,2427.5,32.27743428]
["bitfinex-derivatives","ETHF0:USTF0",1751120741397,0.49417,2427.6,2427.5,29.06963428]
["bitfinex-derivatives","ETHF0:USTF0",1751120741605,0.49417,2427.6,2427.5,32.27743428]
["bitfinex-derivatives","ETHF0:USTF0",1751120743295,0.49417,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751120746902,0.49417,2427.6,2427.5,32.27742428]
["bitfinex-derivatives","ETHF0:USTF0",1751120747902,0.49417,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751120750607,1.4475,2427.8,2427.5,31.78324428]
["bitfinex-derivatives","ETHF0:USTF0",1751120750608,0.49417,2427.6,2427.5,32.27742428]
["bitfinex-derivatives","ETHF0:USTF0",1751120751407,0.49417,2427.6,2427.5,31.78324428]
["bitfinex-derivatives","ETHF0:USTF0",1751120751603,0.49417,2427.6,2427.5,32.27743428]
["bitfinex-derivatives","ETHF0:USTF0",1751120752697,0.49417,2427.6,2427.5,31.13896844]
["bitfinex-derivatives","ETHF0:USTF0",1751120753901,0.49417,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751120755107,0.49417,2427.6,2427.5,31.13895844]
["bitfinex-derivatives","ETHF0:USTF0",1751120756310,0.49417,2427.6,2427.5,27.93115844]
["bitfinex-derivatives","ETHF0:USTF0",1751120756498,0.49417,2427.6,2427.5,31.13895844]
["bitfinex-derivatives","ETHF0:USTF0",1751120757010,0.49417,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751120757414,0.49417,2427.6,2427.5,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1751120757610,0.49419,2427.5,2427.4,25.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751120758205,1.83409,2427.5,2427.4,25.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751120763815,1.83409,2427.5,2427.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751120764022,0.49421,2427.4,2427.3,34.2618]
["bitfinex-derivatives","ETHF0:USTF0",1751120765919,0.49423,2427.3,2427.2,29.88035]
["bitfinex-derivatives","ETHF0:USTF0",1751120766318,0.49423,2427.3,2427.2,29.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751120767127,0.49423,2427.3,2427.2,26.1783]
["bitfinex-derivatives","ETHF0:USTF0",1751120767328,0.49423,2427.3,2427.2,29.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751120770127,0.49423,2427.3,2427.2,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1751120770327,0.49428,2427.1,2427.0,8.94497844]
["bitfinex-derivatives","ETHF0:USTF0",1751120770634,0.49428,2427.1,2427.0,34.38987844]
["bitfinex-derivatives","ETHF0:USTF0",1751120771432,0.49428,2427.1,2427.0,34.88417844]
["bitfinex-derivatives","ETHF0:USTF0",1751120773328,0.49427,2427.2,2427.0,34.88417844]
["bitfinex-derivatives","ETHF0:USTF0",1751120774534,0.49427,2427.2,2427.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751120776436,0.49428,2427.1,2427.0,34.88415844]
["bitfinex-derivatives","ETHF0:USTF0",1751120777432,0.7256,2427.3,2427.1,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751120777631,0.49423,2427.4,2427.2,27.43197844]
["bitfinex-derivatives","ETHF0:USTF0",1751120777836,0.49423,2427.4,2427.3,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1751120778835,0.49423,2427.4,2427.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751120779338,0.49423,2427.4,2427.3,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1751120779639,0.49423,2427.4,2427.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751120780030,0.49423,2427.3,2427.2,27.43197844]
["bitfinex-derivatives","ETHF0:USTF0",1751120780236,1.19353,2427.3,2427.2,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1751120781041,0.49425,2427.2,2427.1,28.15887844]
["bitfinex-derivatives","ETHF0:USTF0",1751120781242,1.87985,2427.2,2427.1,28.15887844]
["bitfinex-derivatives","ETHF0:USTF0",1751120781739,0.49425,2427.2,2427.1,28.15887844]
["bitfinex-derivatives","ETHF0:USTF0",1751120782740,0.49425,2427.2,2427.1,28.65315844]
["bitfinex-derivatives","ETHF0:USTF0",1751120785041,0.49425,2427.2,2427.1,28.15887844]
["bitfinex-derivatives","ETHF0:USTF0",1751120787338,0.49425,2427.2,2427.1,28.65315844]
["bitfinex-derivatives","ETHF0:USTF0",1751120788339,1.19354,2427.3,2427.2,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751120788535,0.49424,2427.3,2427.2,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751120789444,0.49425,2427.2,2427.1,28.65313844]
["bitfinex-derivatives","ETHF0:USTF0",1751120789936,0.49425,2427.3,2427.2,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751120790136,0.49425,2427.3,2427.1,28.65313844]
["bitfinex-derivatives","ETHF0:USTF0",1751120790643,0.49425,2427.2,2427.1,28.65313844]
["bitfinex-derivatives","ETHF0:USTF0",1751120790943,0.49425,2427.3,2427.2,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751120793440,0.49425,2427.2,2427.1,28.65313844]
["bitfinex-derivatives","ETHF0:USTF0",1751120794943,0.49425,2427.3,2427.2,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751120795139,0.49425,2427.2,2427.1,25.4989]
["bitfinex-derivatives","ETHF0:USTF0",1751120795337,0.49428,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120795644,0.49436,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120795831,3.15433844,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120796738,0.49436,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120798231,1.19616,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120798436,2.28072635,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120799344,2.28072635,2426.7,2426.3,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1751120799345,0.49442,2426.4,2426.3,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1751120799644,0.49442,2426.4,2426.3,35.625]
["bitfinex-derivatives","ETHF0:USTF0",1751120799842,1.5784382,2426.4,2426.3,35.625]
["bitfinex-derivatives","ETHF0:USTF0",1751120800037,0.49442,2426.4,2426.3,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1751120800244,1.57844768,2426.4,2426.3,28.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751120802137,0.49442,2426.4,2426.3,25.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751120802338,1.57760608,2426.4,2426.3,25.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751120802641,1.57760608,2426.4,2426.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751120805636,0.49442,2426.4,2426.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751120809649,0.49442,2426.4,2426.3,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1751120810240,0.49442,2426.4,2426.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751120811540,0.49442,2426.4,2426.3,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1751120812043,0.49442,2426.4,2426.3,4.9604011]
["bitfinex-derivatives","ETHF0:USTF0",1751120812754,0.49442,2426.4,2426.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751120815554,0.49442,2426.4,2426.3,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1751120815755,0.49442,2426.4,2426.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751120816351,0.49442,2426.4,2426.3,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1751120816853,0.49441,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751120817049,0.49441,2426.5,2426.4,4.2978611]
["bitfinex-derivatives","ETHF0:USTF0",1751120818855,0.49441,2426.5,2426.4,3.8034611]
["bitfinex-derivatives","ETHF0:USTF0",1751120819151,5.48437,2426.7,2426.5,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751120819353,5.48437,2426.7,2426.6,4.4789611]
["bitfinex-derivatives","ETHF0:USTF0",1751120820756,0.49437,2426.7,2426.6,4.4789611]
["bitfinex-derivatives","ETHF0:USTF0",1751120822456,0.49437,2426.7,2426.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751120822853,3.70217,2426.7,2426.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751120823860,0.49442,2426.4,2426.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1751120825459,0.49442,2426.4,2426.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1751120827258,0.49442,2426.4,2426.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751120827457,0.49444,2426.3,2426.2,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1751120827649,3.58227409,2426.3,2426.2,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1751120829563,0.49446,2426.2,2426.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751120829754,1.57758594,2426.2,2426.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751120831163,1.08312594,2426.2,2426.1,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1751120831465,1.08312594,2426.2,2426.1,8.1902411]
["bitfinex-derivatives","ETHF0:USTF0",1751120831661,1.08312594,2426.2,2426.1,9.6623411]
["bitfinex-derivatives","ETHF0:USTF0",1751120831864,1.57758594,2426.2,2426.1,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751120832567,1.57758594,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120835969,1.57758594,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751120836463,1.57758594,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120837370,1.4521,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751120837669,1.4521,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120837670,0.7009,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751120837867,1.08214517,2426.6,2426.5,4.2978611]
["bitfinex-derivatives","ETHF0:USTF0",1751120838469,0.49432,2426.9,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751120838773,1.57634905,2426.8,2426.6,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1751120839069,0.49434,2426.8,2426.6,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1751120839372,0.49436,2426.7,2426.6,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1751120839670,0.49435,2426.8,2426.6,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1751120839872,0.49435,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751120840074,0.49436,2426.7,2426.6,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1751120840464,0.49435,2426.8,2426.6,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1751120840971,0.49435,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751120841171,0.49435,2426.8,2426.7,4.2978211]
["bitfinex-derivatives","ETHF0:USTF0",1751120845775,0.49435,2426.8,2426.7,3.8034611]
["bitfinex-derivatives","ETHF0:USTF0",1751120848567,0.49436,2426.7,2426.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751120848870,0.49438,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120849070,0.4944,2426.5,2426.4,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1751120849473,0.4944,2426.5,2426.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751120850275,0.4944,2426.5,2426.4,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1751120850974,0.4944,2426.5,2426.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751120853073,0.4944,2426.5,2426.4,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1751120853978,0.4944,2426.5,2426.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751120856081,0.4944,2426.5,2426.4,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1751120857182,0.4944,2426.5,2426.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751120858783,0.49442,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120862682,0.49444,2426.3,2426.2,7.57616]
["bitfinex-derivatives","ETHF0:USTF0",1751120862880,0.49444,2426.3,2426.2,10.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751120865489,0.49443,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751120865877,0.49443,2426.4,2426.3,4.2979011]
["bitfinex-derivatives","ETHF0:USTF0",1751120867285,0.49443,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751120867486,0.49444,2426.3,2426.2,14.5874211]
["bitfinex-derivatives","ETHF0:USTF0",1751120869787,0.49444,2426.3,2426.2,11.3796211]
["bitfinex-derivatives","ETHF0:USTF0",1751120879907,0.49443,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751120880207,0.49444,2426.3,2426.2,11.3796011]
["bitfinex-derivatives","ETHF0:USTF0",1751120880506,1.4378,2426.5,2426.2,10.8851611]
["bitfinex-derivatives","ETHF0:USTF0",1751120880699,0.49444,2426.3,2426.2,11.3796111]
["bitfinex-derivatives","ETHF0:USTF0",1751120885716,0.49443,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751120890613,0.49443,2426.4,2426.3,3.15686178]
["bitfinex-derivatives","ETHF0:USTF0",1751120892716,0.49443,2426.4,2426.3,2.66242178]
["bitfinex-derivatives","ETHF0:USTF0",1751120893720,0.49443,2426.4,2426.3,3.15686178]
["bitfinex-derivatives","ETHF0:USTF0",1751120895518,0.49443,2426.4,2426.3,2.66242178]
["bitfinex-derivatives","ETHF0:USTF0",1751120895819,0.49446,2426.2,2426.1,4.38237]
["bitfinex-derivatives","ETHF0:USTF0",1751120896023,0.49446,2426.2,2426.1,7.04479178]
["bitfinex-derivatives","ETHF0:USTF0",1751120896315,2.66015,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751120896513,2.66015,2426.3,2426.2,3.70226]
["bitfinex-derivatives","ETHF0:USTF0",1751120896718,2.66015,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120896916,1.20255,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120897114,0.4945,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120897418,0.7081,2426.3,2425.9,2.66242178]
["bitfinex-derivatives","ETHF0:USTF0",1751120897716,5.48445,2426.3,2426.2,2.66242178]
["bitfinex-derivatives","ETHF0:USTF0",1751120898019,1.5783901,2426.3,2426.2,2.66242178]
["bitfinex-derivatives","ETHF0:USTF0",1751120898517,1.5783901,2426.3,2426.2,3.15688178]
["bitfinex-derivatives","ETHF0:USTF0",1751120898820,1.5783901,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751120899722,1.0839401,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751120900122,0.49444,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751120900322,3.70223,2426.4,2426.2,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1751120900526,3.70223,2426.4,2426.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751120900821,4.78605337,2426.4,2426.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751120905425,4.78605337,2426.4,2426.3,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1751120905619,4.78605337,2426.4,2426.3,4.98349721]
["bitfinex-derivatives","ETHF0:USTF0",1751120906223,1.57825337,2426.4,2426.3,4.98349721]
["bitfinex-derivatives","ETHF0:USTF0",1751120907023,1.08382337,2426.4,2426.3,4.98349721]
["bitfinex-derivatives","ETHF0:USTF0",1751120907230,4.99,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751120907523,1.08348714,2426.6,2426.5,4.29825721]
["bitfinex-derivatives","ETHF0:USTF0",1751120914632,0.49436,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751120915632,1.57755952,2426.7,2426.6,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1751120915834,0.49436,2426.7,2426.6,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1751120916331,1.57755952,2426.7,2426.6,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1751120916527,1.57755952,2426.7,2426.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751120916832,0.49436,2426.7,2426.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751120918726,0.49438,2426.6,2426.5,4.29824721]
["bitfinex-derivatives","ETHF0:USTF0",1751120918925,1.21948,2426.6,2426.5,4.29824721]
["bitfinex-derivatives","ETHF0:USTF0",1751120919538,1.21948,2426.6,2426.5,3.80385721]
["bitfinex-derivatives","ETHF0:USTF0",1751120919931,0.4944,2426.5,2426.4,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751120920238,1.8924,2426.5,2426.4,10.2262]
["bitfinex-derivatives","ETHF0:USTF0",1751120922639,1.8924,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120923534,1.8924,2426.5,2426.2,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1751120923535,0.49444,2426.3,2426.2,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1751120928735,1.18324,2426.3,2426.2,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1751120929743,0.49444,2426.3,2426.2,7.55986]
["bitfinex-derivatives","ETHF0:USTF0",1751120929932,0.49444,2426.4,2426.3,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751120930136,4.99,2426.6,2426.2,11.59835721]
["bitfinex-derivatives","ETHF0:USTF0",1751120930343,3.2078,2426.7,2426.4,4.29827721]
["bitfinex-derivatives","ETHF0:USTF0",1751120930344,0.4944,2426.5,2426.4,4.29827721]
["bitfinex-derivatives","ETHF0:USTF0",1751120933242,1.58104199,2426.5,2426.4,4.29827721]
["bitfinex-derivatives","ETHF0:USTF0",1751120935746,0.4944,2426.5,2426.4,4.29827721]
["bitfinex-derivatives","ETHF0:USTF0",1751120937447,0.49442,2426.4,2426.3,4.29827721]
["bitfinex-derivatives","ETHF0:USTF0",1751120943750,2.1356,2426.7,2426.3,3.80385721]
["bitfinex-derivatives","ETHF0:USTF0",1751120943952,1.5817583,2426.6,2426.5,4.29824721]
["bitfinex-derivatives","ETHF0:USTF0",1751120945448,1.0873683,2426.6,2426.5,4.29824721]
["bitfinex-derivatives","ETHF0:USTF0",1751120945647,0.49435,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751120945849,1.58165656,2426.8,2426.7,4.29821721]
["bitfinex-derivatives","ETHF0:USTF0",1751120947644,1.08730656,2426.8,2426.7,4.29821721]
["bitfinex-derivatives","ETHF0:USTF0",1751120949853,1.58164656,2426.8,2426.7,4.29821721]
["bitfinex-derivatives","ETHF0:USTF0",1751120950049,1.08730656,2426.8,2426.7,4.29821721]
["bitfinex-derivatives","ETHF0:USTF0",1751120950552,3.70208,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751120950754,4.29509703,2427.1,2427.0,4.29815721]
["bitfinex-derivatives","ETHF0:USTF0",1751120951552,1.08729703,2427.1,2427.0,4.29815721]
["bitfinex-derivatives","ETHF0:USTF0",1751120952846,1.58157703,2427.1,2427.0,4.29815721]
["bitfinex-derivatives","ETHF0:USTF0",1751120953648,1.58157703,2427.1,2427.0,3.80385721]
["bitfinex-derivatives","ETHF0:USTF0",1751120954655,0.49428,2427.1,2427.0,3.80385721]
["bitfinex-derivatives","ETHF0:USTF0",1751120964960,0.49428,2427.1,2427.0,4.29815721]
["bitfinex-derivatives","ETHF0:USTF0",1751120970273,15.12785721,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120970473,3.80385721,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120970663,0.4944,2426.5,2426.3,3.15696521]
["bitfinex-derivatives","ETHF0:USTF0",1751120971069,0.4944,2426.5,2426.3,6.36476521]
["bitfinex-derivatives","ETHF0:USTF0",1751120971267,0.49442,2426.4,2426.3,6.36476521]
["bitfinex-derivatives","ETHF0:USTF0",1751120972669,0.49442,2426.4,2426.3,3.70223]
["bitfinex-derivatives","ETHF0:USTF0",1751120973376,0.49442,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120973579,0.49446,2426.2,2426.0,10.70979]
["bitfinex-derivatives","ETHF0:USTF0",1751120977883,0.49446,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751120978780,0.49446,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751120978974,0.49443,2426.4,2426.2,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751120980682,0.49443,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751120983485,1.17709,2426.6,2426.3,3.80351203]
["bitfinex-derivatives","ETHF0:USTF0",1751120983779,0.49436,2426.8,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751120984182,0.49436,2426.8,2426.5,3.80351203]
["bitfinex-derivatives","ETHF0:USTF0",1751120984382,0.49436,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751120988389,0.49436,2426.8,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751120989089,0.49436,2426.8,2426.6,3.70217]
["bitfinex-derivatives","ETHF0:USTF0",1751120989888,0.49436,2426.7,2426.6,3.70217]
["bitfinex-derivatives","ETHF0:USTF0",1751120990481,0.49436,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120991392,0.49436,2426.7,2426.6,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1751120992090,0.49436,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751120992391,0.49436,2426.7,2426.6,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1751120992593,0.49436,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120993292,0.49436,2426.7,2426.6,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1751120994082,0.49436,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751120995794,0.49438,2426.6,2426.5,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751120996294,0.49438,2426.6,2426.5,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1751120998695,0.49438,2426.6,2426.5,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751120998896,0.49438,2426.6,2426.5,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1751121001699,0.49438,2426.6,2426.5,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751121001900,0.49438,2426.6,2426.5,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1751121002698,0.49437,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751121003002,0.49433,2426.9,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751121003197,0.49433,2426.9,2426.8,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1751121003503,0.49433,2426.9,2426.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751121003705,2.65977,2427.2,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751121003897,0.4943,2427.0,2426.9,4.99061203]
["bitfinex-derivatives","ETHF0:USTF0",1751121004096,0.49429,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751121004298,0.49429,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751121004299,0.49428,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751121005004,2.65977,2427.2,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751121006393,2.65977,2427.2,2427.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751121006793,2.65977,2427.2,2427.0,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751121007304,1.20757,2427.2,2427.0,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751121007606,0.49428,2427.1,2427.0,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751121007802,1.20757,2427.2,2427.0,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751121007992,1.20757,2427.2,2427.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751121008197,0.49427,2427.2,2427.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751121008400,0.49427,2427.2,2427.0,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751121008707,0.49427,2427.2,2427.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751121013307,0.49425,2427.3,2427.1,7.50559203]
["bitfinex-derivatives","ETHF0:USTF0",1751121013806,0.49425,2427.3,2427.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751121023419,0.49425,2427.3,2427.2,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1751121031623,1.82615,2427.3,2427.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751121032222,1.82615,2427.3,2427.2,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1751121032822,1.82615,2427.3,2427.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751121034217,0.49425,2427.2,2427.1,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751121034723,4.49785111,2427.2,2427.1,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751121036629,1.83675,2427.2,2427.1,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751121037427,1.3425,2427.2,2427.1,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751121038835,1.83675,2427.2,2427.1,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751121042342,1.83675,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121046848,0.49432,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121047642,1.89482,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121047944,1.89482,2426.9,2426.8,3.70214]
["bitfinex-derivatives","ETHF0:USTF0",1751121049240,1.89482,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121049633,1.89482,2426.9,2426.8,3.70214]
["bitfinex-derivatives","ETHF0:USTF0",1751121051245,1.89482,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121051746,1.89482,2426.9,2426.8,3.70214]
["bitfinex-derivatives","ETHF0:USTF0",1751121053846,1.89482,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121055046,1.89482,2426.9,2426.8,3.70214]
["bitfinex-derivatives","ETHF0:USTF0",1751121055345,1.4005,2426.9,2426.8,3.70214]
["bitfinex-derivatives","ETHF0:USTF0",1751121055541,0.4943,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121055748,0.4943,2427.0,2426.9,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751121055943,0.7311,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751121055944,0.49429,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751121056343,0.4943,2427.0,2426.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1751121058250,0.49429,2427.1,2426.9,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751121058544,0.49429,2427.1,2427.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751121058944,0.49426,2427.2,2427.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751121059448,5.83578717,2427.3,2427.2,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751121059646,3.11781638,2427.3,2427.2,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751121059847,1.08381638,2427.3,2427.2,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751121060948,0.7173,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751121061149,1.80106399,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751121064355,2.29527399,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751121064653,3.62497399,2427.4,2427.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751121064853,2.54121,2427.4,2427.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751121065757,0.49423,2427.3,2427.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751121065947,2.54123,2427.4,2427.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751121066153,2.54123,2427.4,2427.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751121066351,3.62485792,2427.4,2427.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751121066754,3.62485792,2427.4,2427.3,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1751121067853,3.62485792,2427.4,2427.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751121070958,0.49425,2427.2,2427.1,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751121071166,0.49425,2427.3,2427.2,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751121071357,1.57802196,2427.3,2427.2,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1751121073062,1.57802196,2427.3,2427.1,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751121073260,2.047,2427.4,2427.1,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751121073261,0.49425,2427.2,2427.1,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751121073657,0.49425,2427.2,2427.1,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751121074864,0.49425,2427.2,2427.1,3.70208]
["bitfinex-derivatives","ETHF0:USTF0",1751121075055,0.49425,2427.3,2427.1,3.70208]
["bitfinex-derivatives","ETHF0:USTF0",1751121075464,0.49425,2427.3,2427.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751121075665,0.49425,2427.3,2427.1,3.70208]
["bitfinex-derivatives","ETHF0:USTF0",1751121076063,2.047,2427.4,2427.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751121076258,2.54123,2427.4,2427.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751121076472,0.49423,2427.4,2427.3,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1751121076658,1.57804855,2427.4,2427.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751121077658,0.49423,2427.4,2427.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751121078262,1.57797058,2427.4,2427.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751121078559,4.23860831,2427.4,2427.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751121079062,4.23860831,2427.4,2427.3,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1751121079359,1.08374058,2427.4,2427.3,1.19613]
["bitfinex-derivatives","ETHF0:USTF0",1751121079666,3.2078,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751121079866,1.08588761,2427.7,2427.6,2.66063773]
["bitfinex-derivatives","ETHF0:USTF0",1751121080366,1.08588761,2427.7,2427.6,3.15480773]
["bitfinex-derivatives","ETHF0:USTF0",1751121081065,1.08588761,2427.7,2427.6,3.86920773]
["bitfinex-derivatives","ETHF0:USTF0",1751121081962,1.08588761,2427.7,2427.6,7.07700773]
["bitfinex-derivatives","ETHF0:USTF0",1751121082564,1.08588761,2427.7,2427.6,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1751121083666,0.49414,2427.8,2427.6,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1751121086371,0.49414,2427.8,2427.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751121087669,1.17073,2427.9,2427.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751121088573,1.17073,2427.9,2427.7,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751121090674,1.17073,2427.9,2427.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751121093778,1.17073,2427.9,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751121094572,0.49413,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751121095777,1.17073,2427.9,2427.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751121095977,2.58793,2427.9,2427.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751121099581,0.49413,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751121100381,1.17072,2427.9,2427.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751121101385,0.49415,2427.7,2427.6,4.41636]
["bitfinex-derivatives","ETHF0:USTF0",1751121101581,4.47627846,2427.9,2427.6,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1751121101783,0.49415,2427.8,2427.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751121102084,1.96285,2427.8,2427.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751121102385,1.4687,2427.8,2427.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751121102586,4.62271994,2427.8,2427.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751121102888,4.12858994,2427.8,2427.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751121103083,4.62271994,2427.8,2427.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751121104580,4.62271994,2427.8,2427.6,3.70196]
["bitfinex-derivatives","ETHF0:USTF0",1751121105086,1.96045,2427.7,2427.6,3.70196]
["bitfinex-derivatives","ETHF0:USTF0",1751121105476,1.96045,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121105876,0.49418,2427.6,2427.4,6.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751121106081,1.96049,2427.5,2427.4,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1751121106281,2.65569,2427.5,2427.4,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1751121107483,0.49423,2427.3,2427.2,3.28058144]
["bitfinex-derivatives","ETHF0:USTF0",1751121107784,10.3693,2427.5,2426.9,14.1208368]
["bitfinex-derivatives","ETHF0:USTF0",1751121107785,0.49426,2427.2,2427.1,3.28058144]
["bitfinex-derivatives","ETHF0:USTF0",1751121107974,0.49428,2427.1,2427.0,3.28058144]
["bitfinex-derivatives","ETHF0:USTF0",1751121108181,1.22338,2427.1,2427.0,3.28058144]
["bitfinex-derivatives","ETHF0:USTF0",1751121108487,2.62558,2427.1,2427.0,3.28058144]
["bitfinex-derivatives","ETHF0:USTF0",1751121108887,2.62558,2427.1,2427.0,3.77488144]
["bitfinex-derivatives","ETHF0:USTF0",1751121109390,2.62558,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751121109790,2.1313,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751121112285,2.62558,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751121113691,2.1313,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751121114392,2.62558,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751121115197,0.4943,2427.0,2426.9,3.70211]
["bitfinex-derivatives","ETHF0:USTF0",1751121115388,1.3806,2427.0,2426.9,3.70211]
["bitfinex-derivatives","ETHF0:USTF0",1751121116396,1.8749,2427.0,2426.9,3.70211]
["bitfinex-derivatives","ETHF0:USTF0",1751121117297,1.8749,2427.0,2426.9,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1751121117692,1.8749,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121117893,1.8749,2427.0,2426.9,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1751121119291,1.3806,2427.0,2426.9,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1751121120298,1.8749,2427.0,2426.9,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1751121120902,1.3806,2427.0,2426.9,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1751121121096,0.7291,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751121121299,1.22338,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751121126913,0.7291,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751121127210,0.7291,2427.1,2427.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1751121128308,0.49424,2427.3,2427.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751121129514,0.49426,2427.2,2427.1,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751121130918,0.49428,2427.1,2427.0,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1751121131109,3.15541222,2427.1,2427.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751121131711,4.52451222,2427.1,2427.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751121131912,4.52451222,2427.1,2427.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1751121132510,4.52451222,2427.1,2427.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751121132706,1.86338,2427.1,2427.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751121132910,1.86338,2427.1,2427.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1751121133922,1.3691,2427.1,2427.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1751121134114,1.21327,2427.2,2427.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751121134721,0.49428,2427.1,2427.0,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1751121135322,1.21327,2427.2,2427.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751121136923,0.49428,2427.1,2427.0,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1751121138925,0.719,2427.2,2427.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751121139131,0.49426,2427.2,2427.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751121139328,1.58212633,2427.2,2427.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751121141831,1.08786633,2427.2,2427.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751121144531,0.49428,2427.1,2427.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1751121144834,4.29633045,2427.1,2427.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751121145035,5.72183045,2427.1,2427.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751121148140,0.49432,2426.9,2426.8,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1751121148436,4.29637045,2426.9,2426.8,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1751121148635,0.49436,2426.7,2426.6,6.48838144]
["bitfinex-derivatives","ETHF0:USTF0",1751121149331,1.89466,2426.7,2426.6,6.48838144]
["bitfinex-derivatives","ETHF0:USTF0",1751121150136,1.89466,2426.7,2426.6,6.98276144]
["bitfinex-derivatives","ETHF0:USTF0",1751121150630,1.89466,2426.7,2426.6,6.48838144]
["bitfinex-derivatives","ETHF0:USTF0",1751121151336,1.89466,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121155843,1.89466,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751121156143,1.89466,2426.7,2426.6,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1751121159542,1.89466,2426.7,2426.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751121160144,1.89466,2426.7,2426.6,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1751121161542,1.89466,2426.7,2426.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751121161743,1.89466,2426.7,2426.6,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1751121162641,1.17665,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751121162844,0.49435,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751121163243,0.49434,2426.9,2426.8,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751121163746,0.49434,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751121166247,0.49436,2426.7,2426.6,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1751121175455,0.49436,2426.7,2426.6,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751121175658,0.49442,2426.4,2426.3,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751121176051,0.49441,2426.5,2426.3,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751121176251,0.49442,2426.4,2426.3,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751121176652,0.49441,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751121177257,0.49441,2426.5,2426.3,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751121177557,0.49441,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751121180359,0.49441,2426.5,2426.3,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751121181061,0.49441,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751121181464,0.49441,2426.5,2426.3,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751121181657,0.49441,2426.5,2426.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1751121181658,0.4944,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751121183968,7.117,2426.7,2426.3,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751121184167,0.49442,2426.4,2426.3,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751121184372,0.49441,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751121190768,0.49442,2426.4,2426.3,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751121192972,0.49442,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751121193773,0.49442,2426.4,2426.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1751121193774,0.49444,2426.3,2426.2,4.41395]
["bitfinex-derivatives","ETHF0:USTF0",1751121193971,0.49444,2426.3,2426.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1751121195476,0.49444,2426.3,2426.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751121196574,0.49446,2426.2,2426.1,9.60658144]
["bitfinex-derivatives","ETHF0:USTF0",1751121199983,0.49446,2426.2,2426.1,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1751121200583,0.49448,2426.1,2426.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751121200786,0.4945,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121201282,1.9372,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121201682,5.73925045,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121202279,6.42175045,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121203077,0.49452,2425.9,2425.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1751121203276,1.85952,2425.9,2425.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1751121203778,0.49456,2425.7,2425.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751121203977,1.365,2425.9,2425.6,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1751121204475,0.49456,2425.7,2425.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751121205277,0.49456,2425.7,2425.6,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1751121205682,0.49456,2425.7,2425.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751121206282,0.49458,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121206481,0.4946,2425.5,2425.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751121206684,1.2268,2425.5,2425.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751121206980,2.595,2425.5,2425.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751121207182,2.595,2425.5,2425.1,3.28058144]
["bitfinex-derivatives","ETHF0:USTF0",1751121207183,0.49466,2425.2,2425.1,3.28058144]
["bitfinex-derivatives","ETHF0:USTF0",1751121207384,1.3682,2425.4,2425.0,3.28058144]
["bitfinex-derivatives","ETHF0:USTF0",1751121207589,0.49465,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751121207886,0.49465,2425.3,2425.1,8.25390189]
["bitfinex-derivatives","ETHF0:USTF0",1751121208388,0.49465,2425.3,2425.1,4.97332045]
["bitfinex-derivatives","ETHF0:USTF0",1751121208689,1.86284,2425.4,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751121211590,1.3682,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751121211791,3.70241,2425.5,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751121212185,3.70241,2425.5,2425.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751121214491,3.2078,2425.5,2425.4,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1751121214787,5.48457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121215187,5.48457,2425.7,2425.5,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751121215789,4.99,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121215981,5.80226,2425.8,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121216492,5.80226,2425.8,2425.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751121218395,2.59446,2425.8,2425.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751121219485,0.49456,2425.8,2425.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751121223193,0.49453,2425.9,2425.7,4.51645045]
["bitfinex-derivatives","ETHF0:USTF0",1751121223392,0.49453,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751121224497,0.49453,2425.9,2425.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751121224703,0.49454,2425.8,2425.7,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1751121226100,0.49454,2425.8,2425.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751121228795,0.49458,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121228995,0.49458,2425.6,2425.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751121229800,0.49458,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121230301,0.49458,2425.6,2425.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751121231704,0.49458,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751121235005,0.4946,2425.5,2425.4,4.42331]
["bitfinex-derivatives","ETHF0:USTF0",1751121240014,0.4946,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751121243518,0.49455,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751121243719,0.49455,2425.8,2425.7,4.29661045]
["bitfinex-derivatives","ETHF0:USTF0",1751121244110,0.49455,2425.8,2425.7,4.99421045]
["bitfinex-derivatives","ETHF0:USTF0",1751121244823,1.19653,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751121245219,0.49454,2425.8,2425.7,4.99420045]
["bitfinex-derivatives","ETHF0:USTF0",1751121246017,0.49454,2425.8,2425.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751121248224,0.4946,2425.5,2425.4,6.98300144]
["bitfinex-derivatives","ETHF0:USTF0",1751121248526,1.4295,2425.7,2425.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1751121249415,0.4946,2425.6,2425.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1751121249813,0.4946,2425.6,2425.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751121250526,0.4946,2425.6,2425.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1751121251725,5.692,2425.9,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121252123,0.702,2425.9,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121252524,0.49458,2425.6,2425.5,4.96694045]
["bitfinex-derivatives","ETHF0:USTF0",1751121252821,0.49458,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121256034,0.49458,2425.6,2425.5,8.17474045]
["bitfinex-derivatives","ETHF0:USTF0",1751121256736,0.49457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121259927,0.49456,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751121262334,1.19653,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751121262534,2.28574379,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751121262927,1.19653,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751121263735,0.49454,2425.8,2425.7,4.29660045]
["bitfinex-derivatives","ETHF0:USTF0",1751121265432,0.49456,2425.7,2425.6,3.70238]
["bitfinex-derivatives","ETHF0:USTF0",1751121265734,0.49456,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751121267236,0.49456,2425.7,2425.6,3.70237]
["bitfinex-derivatives","ETHF0:USTF0",1751121269736,0.49456,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121272042,0.49456,2425.7,2425.6,3.70238]
["bitfinex-derivatives","ETHF0:USTF0",1751121272238,0.49456,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121275347,0.49455,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751121276346,0.49456,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751121279650,0.49455,2425.8,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751121280748,3.2078,2426.1,2425.7,3.80205045]
["bitfinex-derivatives","ETHF0:USTF0",1751121280953,1.58374652,2426.0,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751121283447,1.08923652,2426.0,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751121283956,1.08923652,2426.0,2425.9,4.29656045]
["bitfinex-derivatives","ETHF0:USTF0",1751121284453,0.4945,2426.0,2425.9,5.02826045]
["bitfinex-derivatives","ETHF0:USTF0",1751121284653,0.49449,2426.1,2425.9,5.02826045]
["bitfinex-derivatives","ETHF0:USTF0",1751121286555,0.4945,2426.0,2425.9,5.02826045]
["bitfinex-derivatives","ETHF0:USTF0",1751121287855,0.4945,2426.0,2425.9,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1751121289059,0.49449,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751121289260,0.4945,2426.0,2425.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751121289459,0.49452,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121289758,1.90322,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121289957,1.4087,2425.9,2425.8,3.70234]
["bitfinex-derivatives","ETHF0:USTF0",1751121290259,1.90322,2425.9,2425.8,3.70234]
["bitfinex-derivatives","ETHF0:USTF0",1751121290460,1.90322,2425.9,2425.8,4.37224]
["bitfinex-derivatives","ETHF0:USTF0",1751121292551,1.90322,2425.9,2425.8,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1751121292982,1.4087,2425.9,2425.6,3.28058144]
["bitfinex-derivatives","ETHF0:USTF0",1751121293260,4.52765045,2426.0,2425.5,6.48838144]
["bitfinex-derivatives","ETHF0:USTF0",1751121293261,0.49458,2425.6,2425.5,6.48838144]
["bitfinex-derivatives","ETHF0:USTF0",1751121293654,0.49458,2425.6,2425.5,6.49065445]
["bitfinex-derivatives","ETHF0:USTF0",1751121293959,0.49458,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121294159,0.49458,2425.6,2425.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751121294160,1.3753,2425.6,2425.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751121294458,1.93117,2425.7,2425.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751121298962,0.49458,2425.6,2425.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751121299265,0.49458,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121299663,1.95138,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121302460,1.95138,2425.6,2425.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751121302768,1.95138,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121306673,1.95138,2425.6,2425.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751121308374,1.95138,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751121309276,0.4946,2425.5,2425.4,4.29666045]
["bitfinex-derivatives","ETHF0:USTF0",1751121309473,1.95139,2425.6,2425.4,4.29666045]
["bitfinex-derivatives","ETHF0:USTF0",1751121309773,0.4946,2425.5,2425.3,4.37723]
["bitfinex-derivatives","ETHF0:USTF0",1751121310077,0.49462,2425.4,2425.3,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1751121310473,1.22502,2425.4,2425.3,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1751121311580,1.22502,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121313280,0.49464,2425.3,2425.2,7.53655]
["bitfinex-derivatives","ETHF0:USTF0",1751121315276,0.49464,2425.3,2425.2,7.0419]
["bitfinex-derivatives","ETHF0:USTF0",1751121315485,0.49464,2425.3,2425.2,7.53656]
["bitfinex-derivatives","ETHF0:USTF0",1751121315883,0.49464,2425.3,2425.2,1.21456]
["bitfinex-derivatives","ETHF0:USTF0",1751121316084,0.49464,2425.3,2425.2,7.53756]
["bitfinex-derivatives","ETHF0:USTF0",1751121316384,0.49464,2425.3,2425.2,1.21456]
["bitfinex-derivatives","ETHF0:USTF0",1751121316587,0.49464,2425.3,2425.2,7.53756]
["bitfinex-derivatives","ETHF0:USTF0",1751121317480,0.49464,2425.3,2425.2,1.21456]
["bitfinex-derivatives","ETHF0:USTF0",1751121317888,0.49464,2425.3,2425.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751121318387,0.49464,2425.3,2425.2,1.21456]
["bitfinex-derivatives","ETHF0:USTF0",1751121319383,0.49464,2425.3,2425.2,7.53756]
["bitfinex-derivatives","ETHF0:USTF0",1751121319582,0.49464,2425.3,2425.2,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1751121319979,1.87184,2425.3,2425.2,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1751121320182,0.49468,2425.1,2425.0,10.02549]
["bitfinex-derivatives","ETHF0:USTF0",1751121320380,0.49468,2425.1,2425.0,10.2141]
["bitfinex-derivatives","ETHF0:USTF0",1751121321287,0.49468,2425.1,2425.0,10.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751121322491,1.87188,2425.2,2425.1,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751121324803,0.49468,2425.2,2425.1,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751121326402,0.49465,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751121327504,0.49464,2425.4,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751121327692,0.49461,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751121328805,3.2078,2425.6,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751121329000,3.70238,2425.6,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751121330305,3.70238,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751121330306,0.49458,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751121332011,1.91267,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121332200,2.29512912,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121332400,1.80055912,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121332605,0.49455,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751121332808,1.58130459,2425.8,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751121333012,0.49456,2425.7,2425.6,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1751121333905,0.49455,2425.8,2425.6,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1751121334411,0.49456,2425.7,2425.6,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1751121337514,0.49455,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751121337713,1.58093577,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751121339209,0.49455,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751121339516,0.49456,2425.7,2425.6,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1751121342815,3.2078,2425.9,2425.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751121343013,4.99,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751121343420,4.99,2426.0,2425.9,1.84872]
["bitfinex-derivatives","ETHF0:USTF0",1751121345417,0.49448,2426.1,2426.0,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751121345622,1.57980077,2426.1,2426.0,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751121345821,0.4945,2426.0,2425.9,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1751121347620,0.4945,2426.0,2425.9,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1751121348821,0.49452,2425.9,2425.8,3.70232]
["bitfinex-derivatives","ETHF0:USTF0",1751121349015,1.17802,2425.9,2425.8,3.70232]
["bitfinex-derivatives","ETHF0:USTF0",1751121349723,1.17802,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121350223,2.54942,2425.9,2425.8,3.70234]
["bitfinex-derivatives","ETHF0:USTF0",1751121352517,2.54942,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121353024,2.54942,2425.9,2425.8,3.70234]
["bitfinex-derivatives","ETHF0:USTF0",1751121354025,2.54942,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121357618,0.49458,2425.6,2425.5,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751121357822,0.49457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121358328,2.65005,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751121358926,0.49457,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751121361425,0.49457,2425.7,2425.4,17.2825049]
["bitfinex-derivatives","ETHF0:USTF0",1751121361625,0.49457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121363426,0.49458,2425.6,2425.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751121364233,0.49458,2425.7,2425.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751121365025,0.49458,2425.6,2425.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751121367227,1.94457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121367826,0.49458,2425.6,2425.5,3.70239]
["bitfinex-derivatives","ETHF0:USTF0",1751121368127,1.94458,2425.7,2425.5,3.70239]
["bitfinex-derivatives","ETHF0:USTF0",1751121368326,1.94458,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121369425,0.49458,2425.6,2425.5,3.70239]
["bitfinex-derivatives","ETHF0:USTF0",1751121369927,0.49458,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121370928,1.94457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121374232,0.49458,2425.6,2425.5,3.70239]
["bitfinex-derivatives","ETHF0:USTF0",1751121374424,1.94457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121375034,1.45,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121375435,1.94457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121376035,0.49457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121378637,0.49457,2425.7,2425.6,3.15872051]
["bitfinex-derivatives","ETHF0:USTF0",1751121384448,0.49457,2425.7,2425.6,2.66414051]
["bitfinex-derivatives","ETHF0:USTF0",1751121384846,0.49457,2425.7,2425.6,3.15872051]
["bitfinex-derivatives","ETHF0:USTF0",1751121385349,0.49457,2425.7,2425.6,2.66414051]
["bitfinex-derivatives","ETHF0:USTF0",1751121387144,0.49458,2425.6,2425.5,2.66414051]
["bitfinex-derivatives","ETHF0:USTF0",1751121387954,1.18988,2425.6,2425.5,2.66414051]
["bitfinex-derivatives","ETHF0:USTF0",1751121388145,1.18988,2425.6,2425.5,3.15874051]
["bitfinex-derivatives","ETHF0:USTF0",1751121395052,0.6953,2425.6,2425.5,3.15874051]
["bitfinex-derivatives","ETHF0:USTF0",1751121395445,1.18988,2425.6,2425.5,3.15874051]
["bitfinex-derivatives","ETHF0:USTF0",1751121396547,1.18988,2425.6,2425.5,2.66414051]
["bitfinex-derivatives","ETHF0:USTF0",1751121396748,0.49462,2425.4,2425.3,3.28285445]
["bitfinex-derivatives","ETHF0:USTF0",1751121397756,0.49462,2425.4,2425.3,3.77749445]
["bitfinex-derivatives","ETHF0:USTF0",1751121397957,0.49462,2425.4,2425.3,6.44163496]
["bitfinex-derivatives","ETHF0:USTF0",1751121399559,1.90961,2425.5,2425.3,6.44163496]
["bitfinex-derivatives","ETHF0:USTF0",1751121399756,1.90961,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751121399959,1.90961,2425.5,2425.3,3.15877051]
["bitfinex-derivatives","ETHF0:USTF0",1751121400554,1.90961,2425.5,2425.3,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751121401061,0.49462,2425.4,2425.3,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751121401260,1.90961,2425.5,2425.3,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751121402183,0.49462,2425.4,2425.3,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751121403084,1.90961,2425.5,2425.3,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751121403985,1.90961,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751121404388,1.90961,2425.5,2425.3,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751121405381,1.1899,2425.6,2425.4,3.80666578]
["bitfinex-derivatives","ETHF0:USTF0",1751121405684,0.4946,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751121405990,0.4946,2425.6,2425.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1751121408386,0.4946,2425.6,2425.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1751121408586,0.4946,2425.6,2425.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1751121408989,0.4946,2425.6,2425.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1751121409490,0.4946,2425.6,2425.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1751121410390,0.49457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121410585,1.57854142,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121411592,1.08397142,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121412092,1.57853142,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121412393,1.57853142,2425.7,2425.6,4.30124578]
["bitfinex-derivatives","ETHF0:USTF0",1751121412996,1.08397142,2425.7,2425.6,4.30124578]
["bitfinex-derivatives","ETHF0:USTF0",1751121413392,1.08397142,2425.7,2425.6,5.01944578]
["bitfinex-derivatives","ETHF0:USTF0",1751121413593,1.57853142,2425.7,2425.6,5.01944578]
["bitfinex-derivatives","ETHF0:USTF0",1751121415698,1.57853142,2425.7,2425.6,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1751121420607,1.57853142,2425.7,2425.6,3.87699822]
["bitfinex-derivatives","ETHF0:USTF0",1751121426504,1.57853142,2425.7,2425.6,3.38241822]
["bitfinex-derivatives","ETHF0:USTF0",1751121426803,1.57853142,2425.7,2425.6,2.66421822]
["bitfinex-derivatives","ETHF0:USTF0",1751121428205,0.49458,2425.6,2425.5,3.38931822]
["bitfinex-derivatives","ETHF0:USTF0",1751121428393,2.53998,2425.6,2425.5,3.88391822]
["bitfinex-derivatives","ETHF0:USTF0",1751121429106,3.62474419,2425.6,2425.5,3.88391822]
["bitfinex-derivatives","ETHF0:USTF0",1751121430909,2.27094419,2425.6,2425.5,3.88391822]
["bitfinex-derivatives","ETHF0:USTF0",1751121431109,1.08476419,2425.6,2425.5,3.88391822]
["bitfinex-derivatives","ETHF0:USTF0",1751121432210,0.49458,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121432511,1.5793432,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121432713,0.49458,2425.6,2425.5,3.88390822]
["bitfinex-derivatives","ETHF0:USTF0",1751121435314,1.57961984,2425.6,2425.5,3.88390822]
["bitfinex-derivatives","ETHF0:USTF0",1751121435510,1.08503984,2425.6,2425.5,3.88390822]
["bitfinex-derivatives","ETHF0:USTF0",1751121455734,1.22036,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751121455928,2.30583375,2425.8,2425.7,3.15877822]
["bitfinex-derivatives","ETHF0:USTF0",1751121460734,1.81127375,2425.8,2425.7,3.15877822]
["bitfinex-derivatives","ETHF0:USTF0",1751121460937,1.08547375,2425.8,2425.7,3.15877822]
["bitfinex-derivatives","ETHF0:USTF0",1751121461131,1.21259,2426.1,2425.7,2.66421822]
["bitfinex-derivatives","ETHF0:USTF0",1751121461332,1.08485664,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751121461527,1.08485664,2426.0,2425.9,3.15873822]
["bitfinex-derivatives","ETHF0:USTF0",1751121464038,0.7181,2426.1,2425.9,3.15873822]
["bitfinex-derivatives","ETHF0:USTF0",1751121464039,0.7181,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751121464239,1.80215553,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751121464540,0.7181,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751121465137,0.7232,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751121465339,1.08353143,2426.2,2426.1,3.15869822]
["bitfinex-derivatives","ETHF0:USTF0",1751121466545,4.5526,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751121466739,5.63585212,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751121466934,5.63585212,2426.3,2426.2,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1751121468036,4.5526,2426.3,2426.2,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1751121468440,1.4185,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751121468939,1.91292,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751121469742,1.91292,2426.4,2426.2,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1751121470041,1.91292,2426.4,2426.3,2.66421822]
["bitfinex-derivatives","ETHF0:USTF0",1751121470643,1.91292,2426.4,2426.3,3.15865822]
["bitfinex-derivatives","ETHF0:USTF0",1751121471046,1.4185,2426.4,2426.3,3.15865822]
["bitfinex-derivatives","ETHF0:USTF0",1751121471342,1.91292,2426.4,2426.3,3.15865822]
["bitfinex-derivatives","ETHF0:USTF0",1751121472845,0.6824,2426.4,2426.3,3.15865822]
["bitfinex-derivatives","ETHF0:USTF0",1751121473642,3.6382,2426.7,2426.2,12.31853644]
["bitfinex-derivatives","ETHF0:USTF0",1751121473943,3.6382,2426.7,2426.6,3.15859822]
["bitfinex-derivatives","ETHF0:USTF0",1751121474441,3.6382,2426.7,2426.6,3.83469822]
["bitfinex-derivatives","ETHF0:USTF0",1751121475238,2.60511,2427.0,2426.9,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751121475438,2.60511,2427.0,2426.9,2.66421822]
["bitfinex-derivatives","ETHF0:USTF0",1751121478541,2.60511,2427.0,2426.9,3.15853822]
["bitfinex-derivatives","ETHF0:USTF0",1751121479646,2.60511,2427.0,2426.9,2.66421822]
["bitfinex-derivatives","ETHF0:USTF0",1751121481435,2.60511,2427.0,2426.9,3.15853822]
["bitfinex-derivatives","ETHF0:USTF0",1751121484349,2.60511,2427.0,2426.9,2.66421822]
["bitfinex-derivatives","ETHF0:USTF0",1751121484752,2.60511,2427.0,2426.9,3.15853822]
["bitfinex-derivatives","ETHF0:USTF0",1751121486551,2.1108,2427.0,2426.9,3.15853822]
["bitfinex-derivatives","ETHF0:USTF0",1751121486851,0.7121,2427.1,2427.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751121487245,0.7121,2427.1,2427.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1751121488850,0.7251,2427.2,2427.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751121489056,0.7251,2427.2,2427.1,3.15849822]
["bitfinex-derivatives","ETHF0:USTF0",1751121492355,0.49423,2427.4,2427.1,2.66421822]
["bitfinex-derivatives","ETHF0:USTF0",1751121492549,1.20473,2427.4,2427.3,3.15844822]
["bitfinex-derivatives","ETHF0:USTF0",1751121494351,2.61723,2427.4,2427.3,2.66421822]
["bitfinex-derivatives","ETHF0:USTF0",1751121494554,2.61723,2427.4,2427.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751121494555,0.49425,2427.3,2427.2,2.66421822]
["bitfinex-derivatives","ETHF0:USTF0",1751121494754,0.49425,2427.3,2427.2,3.15846822]
["bitfinex-derivatives","ETHF0:USTF0",1751121496160,2.61723,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751121498460,0.49423,2427.3,2427.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751121500361,2.61723,2427.4,2427.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751121500659,0.49423,2427.3,2427.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751121501459,0.49423,2427.3,2427.1,3.80081023]
["bitfinex-derivatives","ETHF0:USTF0",1751121501460,2.61723,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751121501651,2.61723,2427.4,2427.3,4.29504023]
["bitfinex-derivatives","ETHF0:USTF0",1751121501652,0.7105,2427.4,2427.3,4.29504023]
["bitfinex-derivatives","ETHF0:USTF0",1751121502260,1.15981,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751121502750,1.15981,2427.5,2427.4,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1751121503962,1.15981,2427.5,2427.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751121504164,2.52961,2427.5,2427.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751121504661,0.49423,2427.3,2427.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751121505458,1.86403,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751121507563,0.49425,2427.2,2427.1,4.42507]
["bitfinex-derivatives","ETHF0:USTF0",1751121507763,0.49425,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121507957,0.49425,2427.2,2427.1,3.70208]
["bitfinex-derivatives","ETHF0:USTF0",1751121508158,1.86455,2427.2,2427.1,3.70208]
["bitfinex-derivatives","ETHF0:USTF0",1751121509266,1.86455,2427.2,2427.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751121510461,0.49428,2427.1,2427.0,3.70209]
["bitfinex-derivatives","ETHF0:USTF0",1751121511368,0.49428,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121511571,0.49428,2427.1,2427.0,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751121513069,0.49428,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121514370,0.49428,2427.1,2427.0,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751121515368,0.4943,2427.0,2426.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751121515567,2.6023,2427.0,2426.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751121519466,2.6023,2427.0,2426.7,10.29146468]
["bitfinex-derivatives","ETHF0:USTF0",1751121519467,0.49434,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121524275,0.49436,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751121528582,0.49436,2426.7,2426.6,3.15637319]
["bitfinex-derivatives","ETHF0:USTF0",1751121530084,0.49435,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751121530986,0.49436,2426.7,2426.6,3.15636319]
["bitfinex-derivatives","ETHF0:USTF0",1751121534589,0.49436,2426.7,2426.6,2.66200319]
["bitfinex-derivatives","ETHF0:USTF0",1751121535490,0.49436,2426.7,2426.6,3.15638319]
["bitfinex-derivatives","ETHF0:USTF0",1751121536804,0.49438,2426.6,2426.5,6.60190319]
["bitfinex-derivatives","ETHF0:USTF0",1751121537394,0.49438,2426.6,2426.5,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1751121537686,0.49444,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121538289,1.20854,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121539891,1.20854,2426.3,2426.2,5.86980319]
["bitfinex-derivatives","ETHF0:USTF0",1751121540191,0.49444,2426.3,2426.2,5.86980319]
["bitfinex-derivatives","ETHF0:USTF0",1751121540692,0.49444,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121545099,0.49446,2426.2,2426.1,5.01974469]
["bitfinex-derivatives","ETHF0:USTF0",1751121549199,0.49446,2426.2,2426.1,3.80407469]
["bitfinex-derivatives","ETHF0:USTF0",1751121550290,0.49448,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121552696,0.4945,2426.0,2425.9,30.47448469]
["bitfinex-derivatives","ETHF0:USTF0",1751121552890,0.4945,2426.0,2425.9,33.68228469]
["bitfinex-derivatives","ETHF0:USTF0",1751121553091,0.49449,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751121553395,0.49449,2426.1,2425.9,33.18777469]
["bitfinex-derivatives","ETHF0:USTF0",1751121553396,1.19457,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751121554793,1.19457,2426.2,2426.1,4.29855469]
["bitfinex-derivatives","ETHF0:USTF0",1751121557095,0.49447,2426.2,2426.1,4.29855469]
["bitfinex-derivatives","ETHF0:USTF0",1751121557999,0.49445,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751121558497,0.49445,2426.3,2426.2,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1751121561896,0.49445,2426.3,2426.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751121562102,0.49449,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751121562302,0.49449,2426.1,2426.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1751121562900,1.17877,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751121564498,0.49448,2426.1,2426.0,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1751121564795,1.17878,2426.2,2426.0,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1751121565000,1.17878,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751121565603,1.17878,2426.2,2426.0,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1751121565802,1.17878,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751121567708,0.49448,2426.1,2426.0,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1751121567904,1.17877,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751121568201,0.49448,2426.1,2426.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751121568398,1.17877,2426.2,2426.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751121568599,1.17877,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751121570200,1.4475,2426.4,2426.1,4.29855469]
["bitfinex-derivatives","ETHF0:USTF0",1751121570499,1.08409501,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751121571506,0.49443,2426.4,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751121571908,0.49444,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751121572408,0.49443,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751121572606,1.57845842,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751121573904,4.99,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751121574206,1.08394173,2426.5,2426.4,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1751121574407,1.08394173,2426.5,2426.4,2.63252]
["bitfinex-derivatives","ETHF0:USTF0",1751121575406,0.49436,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751121575612,1.57788819,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751121577110,0.49436,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751121580309,0.49438,2426.6,2426.5,4.29846469]
["bitfinex-derivatives","ETHF0:USTF0",1751121580914,0.4944,2426.5,2426.4,7.72527469]
["bitfinex-derivatives","ETHF0:USTF0",1751121581215,0.49439,2426.6,2426.4,8.21967469]
["bitfinex-derivatives","ETHF0:USTF0",1751121581616,0.49439,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751121583721,3.80407469,2426.7,2426.2,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1751121583922,0.49444,2426.3,2426.2,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1751121584123,0.49444,2426.3,2426.2,31.62746]
["bitfinex-derivatives","ETHF0:USTF0",1751121586525,0.49444,2426.3,2426.2,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1751121587024,0.49444,2426.3,2426.2,31.62746]
["bitfinex-derivatives","ETHF0:USTF0",1751121587629,0.49444,2426.3,2426.2,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1751121588627,0.49444,2426.3,2426.2,31.62746]
["bitfinex-derivatives","ETHF0:USTF0",1751121589020,0.49444,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751121590517,0.49444,2426.3,2426.2,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1751121598634,0.49444,2426.3,2426.2,3.88595087]
["bitfinex-derivatives","ETHF0:USTF0",1751121598934,0.49444,2426.3,2426.2,2.66269087]
["bitfinex-derivatives","ETHF0:USTF0",1751121600434,0.49444,2426.3,2426.2,3.15715087]
["bitfinex-derivatives","ETHF0:USTF0",1751121600630,0.49444,2426.3,2426.2,2.66269087]
["bitfinex-derivatives","ETHF0:USTF0",1751121602334,0.49444,2426.3,2426.2,27.48369087]
["bitfinex-derivatives","ETHF0:USTF0",1751121603031,0.49444,2426.3,2426.2,2.66269087]
["bitfinex-derivatives","ETHF0:USTF0",1751121603626,0.49446,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121603934,2.61796,2426.2,2426.1,28.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751121605232,2.61796,2426.2,2426.1,6.36497087]
["bitfinex-derivatives","ETHF0:USTF0",1751121607136,2.61796,2426.2,2426.1,3.15717087]
["bitfinex-derivatives","ETHF0:USTF0",1751121607337,0.49446,2426.2,2426.1,3.15717087]
["bitfinex-derivatives","ETHF0:USTF0",1751121610536,0.49446,2426.2,2426.1,3.15715087]
["bitfinex-derivatives","ETHF0:USTF0",1751121612933,0.49448,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121613132,0.49454,2425.8,2425.7,13.70911599]
["bitfinex-derivatives","ETHF0:USTF0",1751121613341,0.49454,2425.8,2425.7,38.53111599]
["bitfinex-derivatives","ETHF0:USTF0",1751121614537,0.49454,2425.8,2425.7,35.32331599]
["bitfinex-derivatives","ETHF0:USTF0",1751121614736,0.49454,2425.8,2425.7,39.02567599]
["bitfinex-derivatives","ETHF0:USTF0",1751121615037,0.49453,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751121615244,0.49453,2425.9,2425.8,3.15723087]
["bitfinex-derivatives","ETHF0:USTF0",1751121616641,0.49453,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751121619736,0.49453,2425.9,2425.8,25.31854]
["bitfinex-derivatives","ETHF0:USTF0",1751121642252,0.49453,2425.9,2425.8,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751121642959,0.49453,2425.9,2425.8,25.31854]
["bitfinex-derivatives","ETHF0:USTF0",1751121644757,0.49453,2425.9,2425.8,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751121645463,0.49454,2425.8,2425.7,14.20366599]
["bitfinex-derivatives","ETHF0:USTF0",1751121645760,0.49454,2425.8,2425.7,7.39811599]
["bitfinex-derivatives","ETHF0:USTF0",1751121645957,2.64774,2425.8,2425.7,31.49241599]
["bitfinex-derivatives","ETHF0:USTF0",1751121647961,2.64774,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121648363,4.39802635,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121649571,0.49458,2425.6,2425.5,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1751121649760,0.49458,2425.6,2425.5,25.98798]
["bitfinex-derivatives","ETHF0:USTF0",1751121653464,3.15848546,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121653665,0.49457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121658867,0.49458,2425.6,2425.5,28.65190546]
["bitfinex-derivatives","ETHF0:USTF0",1751121662777,0.49458,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751121665672,0.49458,2425.6,2425.5,28.65190546]
["bitfinex-derivatives","ETHF0:USTF0",1751121665982,0.49457,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751121667881,0.49455,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751121668079,0.49454,2425.8,2425.7,27.98246546]
["bitfinex-derivatives","ETHF0:USTF0",1751121668282,0.49454,2425.8,2425.7,31.19026546]
["bitfinex-derivatives","ETHF0:USTF0",1751121670382,0.49454,2425.8,2425.7,28.52635]
["bitfinex-derivatives","ETHF0:USTF0",1751121670984,0.49454,2425.8,2425.7,29.21215]
["bitfinex-derivatives","ETHF0:USTF0",1751121672688,0.49454,2425.8,2425.7,28.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751121673391,0.49454,2425.8,2425.7,29.21216]
["bitfinex-derivatives","ETHF0:USTF0",1751121674977,0.49454,2425.8,2425.7,26.00436]
["bitfinex-derivatives","ETHF0:USTF0",1751121677588,1.58075778,2425.8,2425.7,26.00436]
["bitfinex-derivatives","ETHF0:USTF0",1751121684493,1.08621778,2425.8,2425.7,26.00436]
["bitfinex-derivatives","ETHF0:USTF0",1751121686097,1.58075778,2425.8,2425.7,26.00436]
["bitfinex-derivatives","ETHF0:USTF0",1751121701702,1.58075778,2425.8,2425.7,25.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751121702806,1.58075778,2425.8,2425.7,26.00436]
["bitfinex-derivatives","ETHF0:USTF0",1751121717719,1.08621778,2425.8,2425.7,26.00436]
["bitfinex-derivatives","ETHF0:USTF0",1751121718117,1.58075778,2425.8,2425.7,26.00436]
["bitfinex-derivatives","ETHF0:USTF0",1751121718415,1.08621778,2425.8,2425.7,26.00436]
["bitfinex-derivatives","ETHF0:USTF0",1751121719417,1.58075778,2425.8,2425.7,26.00436]
["bitfinex-derivatives","ETHF0:USTF0",1751121720419,1.08621778,2425.8,2425.7,26.00436]
["bitfinex-derivatives","ETHF0:USTF0",1751121720810,0.49447,2426.2,2425.7,28.11818]
["bitfinex-derivatives","ETHF0:USTF0",1751121721010,0.49447,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751121721206,1.58101926,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751121721517,1.58101926,2426.2,2426.1,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1751121725431,10.2778,2426.5,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751121725730,0.49442,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751121726127,2.57441,2426.5,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751121726329,0.49442,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751121726527,0.49444,2426.3,2426.2,28.51624]
["bitfinex-derivatives","ETHF0:USTF0",1751121726727,0.49443,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751121727022,1.91603,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751121727828,0.49444,2426.3,2426.2,28.51624]
["bitfinex-derivatives","ETHF0:USTF0",1751121728935,1.91603,2426.4,2426.2,28.51624]
["bitfinex-derivatives","ETHF0:USTF0",1751121729130,1.91603,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751121732232,1.4216,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751121732632,1.91602,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751121735442,0.49442,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751121735741,0.49441,2426.5,2426.3,2.66391546]
["bitfinex-derivatives","ETHF0:USTF0",1751121735941,0.49441,2426.5,2426.4,24.809]
["bitfinex-derivatives","ETHF0:USTF0",1751121736243,0.49441,2426.5,2426.4,25.5326]
["bitfinex-derivatives","ETHF0:USTF0",1751121736838,3.15832546,2426.5,2426.4,25.5326]
["bitfinex-derivatives","ETHF0:USTF0",1751121737037,4.50492546,2426.5,2426.4,25.5326]
["bitfinex-derivatives","ETHF0:USTF0",1751121737742,4.50492546,2426.5,2426.4,26.02702]
["bitfinex-derivatives","ETHF0:USTF0",1751121742845,4.50492546,2426.5,2426.4,25.5326]
["bitfinex-derivatives","ETHF0:USTF0",1751121744347,4.50492546,2426.5,2426.4,26.02702]
["bitfinex-derivatives","ETHF0:USTF0",1751121749250,5.58926443,2426.5,2426.4,26.02702]
["bitfinex-derivatives","ETHF0:USTF0",1751121750351,1.57874897,2426.5,2426.4,26.02702]
["bitfinex-derivatives","ETHF0:USTF0",1751121751350,1.57874897,2426.5,2426.4,25.5326]
["bitfinex-derivatives","ETHF0:USTF0",1751121752149,2.93914897,2426.5,2426.4,25.5326]
["bitfinex-derivatives","ETHF0:USTF0",1751121752352,2.93914897,2426.5,2426.4,26.02702]
["bitfinex-derivatives","ETHF0:USTF0",1751121752551,2.93914897,2426.5,2426.4,25.5326]
["bitfinex-derivatives","ETHF0:USTF0",1751121753155,2.93914897,2426.5,2426.4,26.02702]
["bitfinex-derivatives","ETHF0:USTF0",1751121756152,2.93914897,2426.5,2426.4,25.30342]
["bitfinex-derivatives","ETHF0:USTF0",1751121757559,2.93914897,2426.5,2426.4,24.809]
["bitfinex-derivatives","ETHF0:USTF0",1751121758462,2.93914897,2426.5,2426.4,25.30342]
["bitfinex-derivatives","ETHF0:USTF0",1751121758761,2.44473897,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121758951,0.49448,2426.1,2426.0,3.28285445]
["bitfinex-derivatives","ETHF0:USTF0",1751121759158,0.4945,2426.0,2425.9,31.29665445]
["bitfinex-derivatives","ETHF0:USTF0",1751121759453,2.6305,2426.0,2425.9,6.49065445]
["bitfinex-derivatives","ETHF0:USTF0",1751121759665,2.6305,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121761453,2.6305,2426.0,2425.9,3.70232]
["bitfinex-derivatives","ETHF0:USTF0",1751121762063,0.7176,2426.0,2425.9,3.70232]
["bitfinex-derivatives","ETHF0:USTF0",1751121762263,0.49447,2426.2,2425.9,5.87171546]
["bitfinex-derivatives","ETHF0:USTF0",1751121762465,0.49445,2426.3,2426.1,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751121762653,1.19213,2426.4,2426.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751121762956,3.70222,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751121763262,4.29290959,2426.5,2426.4,25.30042]
["bitfinex-derivatives","ETHF0:USTF0",1751121764361,4.78730959,2426.5,2426.4,25.30042]
["bitfinex-derivatives","ETHF0:USTF0",1751121764550,4.29290959,2426.5,2426.4,25.30042]
["bitfinex-derivatives","ETHF0:USTF0",1751121764749,1.08510959,2426.5,2426.4,25.30042]
["bitfinex-derivatives","ETHF0:USTF0",1751121767163,1.57950959,2426.5,2426.4,25.30042]
["bitfinex-derivatives","ETHF0:USTF0",1751121767356,1.08510959,2426.5,2426.4,25.30042]
["bitfinex-derivatives","ETHF0:USTF0",1751121767663,1.57950959,2426.5,2426.4,25.30042]
["bitfinex-derivatives","ETHF0:USTF0",1751121768466,1.08510959,2426.5,2426.4,25.30042]
["bitfinex-derivatives","ETHF0:USTF0",1751121769065,1.57950959,2426.5,2426.4,25.30042]
["bitfinex-derivatives","ETHF0:USTF0",1751121770167,1.08510959,2426.5,2426.4,25.30042]
["bitfinex-derivatives","ETHF0:USTF0",1751121771066,1.57950959,2426.5,2426.4,25.30042]
["bitfinex-derivatives","ETHF0:USTF0",1751121771259,1.08510959,2426.5,2426.4,25.30042]
["bitfinex-derivatives","ETHF0:USTF0",1751121771765,1.57950959,2426.5,2426.4,25.30042]
["bitfinex-derivatives","ETHF0:USTF0",1751121782873,1.08510959,2426.5,2426.4,25.30042]
["bitfinex-derivatives","ETHF0:USTF0",1751121783773,0.49438,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751121783970,0.4944,2426.5,2426.4,25.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751121784271,0.4944,2426.5,2426.4,25.30042]
["bitfinex-derivatives","ETHF0:USTF0",1751121792278,1.57946408,2426.5,2426.4,25.30042]
["bitfinex-derivatives","ETHF0:USTF0",1751121800783,1.08506408,2426.5,2426.4,25.30042]
["bitfinex-derivatives","ETHF0:USTF0",1751121800984,1.08506408,2426.5,2426.4,25.97152]
["bitfinex-derivatives","ETHF0:USTF0",1751121801985,1.57946408,2426.5,2426.4,25.97152]
["bitfinex-derivatives","ETHF0:USTF0",1751121807688,1.08506408,2426.5,2426.4,25.97152]
["bitfinex-derivatives","ETHF0:USTF0",1751121807991,0.4944,2426.5,2426.4,25.97152]
["bitfinex-derivatives","ETHF0:USTF0",1751121808288,1.57946408,2426.5,2426.4,25.97152]
["bitfinex-derivatives","ETHF0:USTF0",1751121815596,1.08506408,2426.5,2426.4,25.97152]
["bitfinex-derivatives","ETHF0:USTF0",1751121820288,1.19767,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751121820493,2.28398402,2426.7,2426.6,25.29438]
["bitfinex-derivatives","ETHF0:USTF0",1751121820797,1.19767,2426.7,2426.6,25.29438]
["bitfinex-derivatives","ETHF0:USTF0",1751121822095,2.28397585,2426.7,2426.6,25.29438]
["bitfinex-derivatives","ETHF0:USTF0",1751121822295,1.19767,2426.7,2426.6,25.29438]
["bitfinex-derivatives","ETHF0:USTF0",1751121822795,2.28397586,2426.7,2426.6,25.29438]
["bitfinex-derivatives","ETHF0:USTF0",1751121823099,1.19767,2426.7,2426.6,25.29438]
["bitfinex-derivatives","ETHF0:USTF0",1751121823801,2.28397583,2426.7,2426.6,25.29438]
["bitfinex-derivatives","ETHF0:USTF0",1751121824099,1.19767,2426.7,2426.6,25.29438]
["bitfinex-derivatives","ETHF0:USTF0",1751121824303,1.19767,2426.7,2426.6,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751121824505,2.28395738,2426.7,2426.6,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1751121825293,2.28395738,2426.7,2426.6,25.29438]
["bitfinex-derivatives","ETHF0:USTF0",1751121831304,2.28395738,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751121837006,0.49439,2426.6,2426.5,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751121837210,1.58067738,2426.6,2426.5,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751121841120,1.58067738,2426.6,2426.3,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751121841121,6.95800284,2426.6,2426.3,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751121841315,1.08628738,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121841508,1.08628738,2426.5,2426.4,6.36613546]
["bitfinex-derivatives","ETHF0:USTF0",1751121842113,1.58068738,2426.5,2426.4,6.36613546]
["bitfinex-derivatives","ETHF0:USTF0",1751121842421,1.08628738,2426.5,2426.4,6.36613546]
["bitfinex-derivatives","ETHF0:USTF0",1751121843121,1.58068738,2426.5,2426.4,6.36613546]
["bitfinex-derivatives","ETHF0:USTF0",1751121843626,1.08628738,2426.5,2426.4,6.36613546]
["bitfinex-derivatives","ETHF0:USTF0",1751121843822,1.58068738,2426.5,2426.4,6.36613546]
["bitfinex-derivatives","ETHF0:USTF0",1751121847527,1.08628738,2426.5,2426.4,6.36613546]
["bitfinex-derivatives","ETHF0:USTF0",1751121852034,1.08628738,2426.5,2426.4,6.36613546]
["bitfinex-derivatives","ETHF0:USTF0",1751121853434,1.08628738,2426.5,2426.4,3.15833546]
["bitfinex-derivatives","ETHF0:USTF0",1751121858047,1.08628738,2426.5,2426.4,9.45633546]
["bitfinex-derivatives","ETHF0:USTF0",1751121859444,1.58068738,2426.5,2426.4,9.45633546]
["bitfinex-derivatives","ETHF0:USTF0",1751121859644,1.08628738,2426.5,2426.4,9.45633546]
["bitfinex-derivatives","ETHF0:USTF0",1751121862244,1.58068738,2426.5,2426.4,9.45633546]
["bitfinex-derivatives","ETHF0:USTF0",1751121862945,1.08628738,2426.5,2426.4,9.45633546]
["bitfinex-derivatives","ETHF0:USTF0",1751121863246,0.49439,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751121863544,1.58150228,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751121863745,1.58150228,2426.6,2426.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751121872449,1.58149228,2426.6,2426.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751121872655,1.08711228,2426.6,2426.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751121873751,1.58149228,2426.6,2426.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751121875756,1.58149228,2426.6,2426.5,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751121878652,1.58149228,2426.6,2426.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751121878848,1.58149228,2426.6,2426.5,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751121883361,1.58149228,2426.6,2426.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751121883554,1.58149228,2426.6,2426.5,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751121885563,1.58149228,2426.6,2426.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751121885762,1.58149228,2426.6,2426.5,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751121885963,1.58149228,2426.6,2426.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751121886666,1.58149228,2426.6,2426.5,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751121887264,1.58149228,2426.6,2426.5,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751121887563,1.58149228,2426.6,2426.5,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751121887963,3.04569228,2426.6,2426.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751121888261,3.04569228,2426.6,2426.5,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751121889476,3.04569228,2426.6,2426.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751121889773,3.04569228,2426.6,2426.5,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751121894073,3.04569228,2426.6,2426.5,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751121894782,3.04569228,2426.6,2426.5,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751121895080,3.04569228,2426.6,2426.5,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751121896474,3.04569228,2426.6,2426.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751121903385,0.49442,2426.4,2426.3,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1751121903680,0.49442,2426.4,2426.2,6.53461546]
["bitfinex-derivatives","ETHF0:USTF0",1751121903681,0.49444,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751121903885,0.49446,2426.2,2426.1,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1751121904081,1.22706,2426.2,2426.1,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1751121904384,0.49445,2426.3,2426.2,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1751121904585,0.49445,2426.3,2426.2,3.15836546]
["bitfinex-derivatives","ETHF0:USTF0",1751121904786,0.49445,2426.3,2426.2,3.87176546]
["bitfinex-derivatives","ETHF0:USTF0",1751121905683,0.49445,2426.3,2426.2,3.37731546]
["bitfinex-derivatives","ETHF0:USTF0",1751121913490,0.49445,2426.3,2426.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751121913695,0.49445,2426.3,2426.2,3.37731546]
["bitfinex-derivatives","ETHF0:USTF0",1751121915192,0.49445,2426.3,2426.2,3.87177546]
["bitfinex-derivatives","ETHF0:USTF0",1751121916693,0.49445,2426.3,2426.2,3.37731546]
["bitfinex-derivatives","ETHF0:USTF0",1751121919296,0.49445,2426.3,2426.2,3.87177546]
["bitfinex-derivatives","ETHF0:USTF0",1751121920897,0.49445,2426.3,2426.2,3.37731546]
["bitfinex-derivatives","ETHF0:USTF0",1751121921596,3.70225,2426.3,2426.2,3.37731546]
["bitfinex-derivatives","ETHF0:USTF0",1751121922097,0.49445,2426.3,2426.2,3.37731546]
["bitfinex-derivatives","ETHF0:USTF0",1751121924298,0.49445,2426.3,2426.2,3.87177546]
["bitfinex-derivatives","ETHF0:USTF0",1751121926995,0.49445,2426.3,2426.2,3.37731546]
["bitfinex-derivatives","ETHF0:USTF0",1751121928687,0.49445,2426.3,2426.2,3.87177546]
["bitfinex-derivatives","ETHF0:USTF0",1751121929198,0.49445,2426.3,2426.2,3.37731546]
["bitfinex-derivatives","ETHF0:USTF0",1751121929799,0.49445,2426.3,2426.2,3.87177546]
["bitfinex-derivatives","ETHF0:USTF0",1751121930401,0.49443,2426.4,2426.3,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751121930595,1.58168924,2426.4,2426.3,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751121933504,0.49444,2426.3,2426.2,3.87175546]
["bitfinex-derivatives","ETHF0:USTF0",1751121936296,1.18314,2426.3,2426.2,3.87175546]
["bitfinex-derivatives","ETHF0:USTF0",1751121936795,1.18314,2426.3,2426.2,3.37731546]
["bitfinex-derivatives","ETHF0:USTF0",1751121937000,1.18314,2426.3,2426.2,2.66391546]
["bitfinex-derivatives","ETHF0:USTF0",1751121940707,2.56894,2426.3,2426.2,2.66391546]
["bitfinex-derivatives","ETHF0:USTF0",1751121941811,2.56894,2426.3,2426.2,3.15837546]
["bitfinex-derivatives","ETHF0:USTF0",1751121948412,2.56894,2426.3,2426.2,2.66391546]
["bitfinex-derivatives","ETHF0:USTF0",1751121949415,2.56894,2426.3,2426.2,3.15837546]
["bitfinex-derivatives","ETHF0:USTF0",1751121950011,2.56894,2426.3,2426.2,2.66391546]
["bitfinex-derivatives","ETHF0:USTF0",1751121950213,2.56894,2426.3,2426.2,3.15837546]
["bitfinex-derivatives","ETHF0:USTF0",1751121952317,2.56894,2426.3,2426.2,2.66391546]
["bitfinex-derivatives","ETHF0:USTF0",1751121952616,2.56894,2426.3,2426.2,3.15837546]
["bitfinex-derivatives","ETHF0:USTF0",1751121956316,1.18314,2426.3,2426.2,3.15837546]
["bitfinex-derivatives","ETHF0:USTF0",1751121961308,0.49444,2426.3,2426.2,3.15837546]
["bitfinex-derivatives","ETHF0:USTF0",1751121962822,0.49444,2426.3,2426.2,6.36617546]
["bitfinex-derivatives","ETHF0:USTF0",1751121963024,0.49443,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751121963225,1.58152942,2426.4,2426.3,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1751121963420,1.58152942,2426.4,2426.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751121970930,0.49446,2426.2,2426.1,34.25838546]
["bitfinex-derivatives","ETHF0:USTF0",1751121971132,0.49446,2426.2,2426.1,9.64531546]
["bitfinex-derivatives","ETHF0:USTF0",1751121971330,0.49446,2426.2,2426.0,3.77734445]
["bitfinex-derivatives","ETHF0:USTF0",1751121971331,2.66391546,2426.2,2425.9,6.49065445]
["bitfinex-derivatives","ETHF0:USTF0",1751121971531,0.4945,2426.0,2425.9,13.47205445]
["bitfinex-derivatives","ETHF0:USTF0",1751121971733,0.4945,2426.0,2425.9,38.27005445]
["bitfinex-derivatives","ETHF0:USTF0",1751121972231,0.4945,2426.0,2425.9,34.9872]
["bitfinex-derivatives","ETHF0:USTF0",1751121972831,1.9503,2426.0,2425.9,34.9872]
["bitfinex-derivatives","ETHF0:USTF0",1751121973132,1.9503,2426.0,2425.9,41.42848991]
["bitfinex-derivatives","ETHF0:USTF0",1751121973331,1.9503,2426.0,2425.9,38.14563546]
["bitfinex-derivatives","ETHF0:USTF0",1751121974336,0.4945,2426.0,2425.9,38.14563546]
["bitfinex-derivatives","ETHF0:USTF0",1751121975735,0.49449,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751121976635,0.49449,2426.1,2426.0,25.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751121976937,0.49449,2426.1,2426.0,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751121978137,0.49449,2426.1,2426.0,25.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751121978731,0.49449,2426.1,2426.0,24.799]
["bitfinex-derivatives","ETHF0:USTF0",1751121979240,0.49449,2426.1,2426.0,25.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751121994847,2.8386,2426.3,2426.0,25.2935]
["bitfinex-derivatives","ETHF0:USTF0",1751121995053,1.58032071,2426.2,2426.1,3.82718546]
["bitfinex-derivatives","ETHF0:USTF0",1751121997956,1.58032071,2426.2,2426.1,3.33271546]
["bitfinex-derivatives","ETHF0:USTF0",1751121999252,1.58032071,2426.2,2426.1,3.82719546]
["bitfinex-derivatives","ETHF0:USTF0",1751122001461,1.58032071,2426.2,2426.1,3.33271546]
["bitfinex-derivatives","ETHF0:USTF0",1751122001758,1.58032071,2426.2,2426.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751122001952,0.49448,2426.1,2426.0,27.46091546]
["bitfinex-derivatives","ETHF0:USTF0",1751122002152,1.19898,2426.1,2426.0,27.95541546]
["bitfinex-derivatives","ETHF0:USTF0",1751122003367,2.28600961,2426.1,2426.0,27.95541546]
["bitfinex-derivatives","ETHF0:USTF0",1751122004160,2.28600961,2426.1,2426.0,28.65521546]
["bitfinex-derivatives","ETHF0:USTF0",1751122008264,1.58150961,2426.1,2426.0,28.65521546]
["bitfinex-derivatives","ETHF0:USTF0",1751122008468,1.08702961,2426.1,2426.0,28.65521546]
["bitfinex-derivatives","ETHF0:USTF0",1751122008659,1.58150961,2426.1,2426.0,28.65521546]
["bitfinex-derivatives","ETHF0:USTF0",1751122009066,1.08702961,2426.1,2426.0,28.65521546]
["bitfinex-derivatives","ETHF0:USTF0",1751122010173,1.58150961,2426.1,2426.0,28.65521546]
["bitfinex-derivatives","ETHF0:USTF0",1751122012372,1.08702961,2426.1,2426.0,28.65521546]
["bitfinex-derivatives","ETHF0:USTF0",1751122015578,1.58150961,2426.1,2426.0,28.65521546]
["bitfinex-derivatives","ETHF0:USTF0",1751122017378,1.08702961,2426.1,2426.0,28.65521546]
["bitfinex-derivatives","ETHF0:USTF0",1751122018081,1.58150961,2426.1,2426.0,28.65521546]
["bitfinex-derivatives","ETHF0:USTF0",1751122019284,1.08702961,2426.1,2426.0,28.65521546]
["bitfinex-derivatives","ETHF0:USTF0",1751122020976,0.49443,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751122021174,0.49444,2426.3,2426.2,3.15835546]
["bitfinex-derivatives","ETHF0:USTF0",1751122021477,1.58220307,2426.3,2426.2,27.95335546]
["bitfinex-derivatives","ETHF0:USTF0",1751122024082,0.49444,2426.3,2426.2,27.95335546]
["bitfinex-derivatives","ETHF0:USTF0",1751122028886,0.49444,2426.3,2426.2,28.65575546]
["bitfinex-derivatives","ETHF0:USTF0",1751122031988,0.49444,2426.3,2426.2,28.16131546]
["bitfinex-derivatives","ETHF0:USTF0",1751122032188,0.49446,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122032380,2.60836,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122035781,0.49448,2426.1,2426.0,24.793]
["bitfinex-derivatives","ETHF0:USTF0",1751122036087,1.95968,2426.1,2426.0,24.793]
["bitfinex-derivatives","ETHF0:USTF0",1751122038287,0.4945,2426.0,2425.9,34.987]
["bitfinex-derivatives","ETHF0:USTF0",1751122039594,0.4945,2426.0,2425.9,35.48152]
["bitfinex-derivatives","ETHF0:USTF0",1751122041595,0.4945,2426.0,2425.9,34.987]
["bitfinex-derivatives","ETHF0:USTF0",1751122042097,0.4945,2426.0,2425.9,35.48152]
["bitfinex-derivatives","ETHF0:USTF0",1751122042299,1.95969,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751122042799,0.4945,2426.0,2425.9,35.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751122044099,0.4945,2426.0,2425.9,34.987]
["bitfinex-derivatives","ETHF0:USTF0",1751122044403,0.4945,2426.0,2425.9,35.48152]
["bitfinex-derivatives","ETHF0:USTF0",1751122047399,0.4945,2426.0,2425.9,32.27372]
["bitfinex-derivatives","ETHF0:USTF0",1751122047599,0.4945,2426.0,2425.9,35.48152]
["bitfinex-derivatives","ETHF0:USTF0",1751122048200,0.4945,2426.0,2425.9,32.27372]
["bitfinex-derivatives","ETHF0:USTF0",1751122048502,0.4945,2426.0,2425.9,35.48152]
["bitfinex-derivatives","ETHF0:USTF0",1751122050702,1.95969,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751122051504,1.95969,2426.1,2425.9,35.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751122051505,0.4945,2426.0,2425.9,35.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751122055000,1.95969,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751122055603,0.4945,2426.0,2425.9,35.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751122057106,0.49449,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751122058004,0.4945,2426.0,2425.9,35.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751122058606,0.4945,2426.0,2425.9,32.27371]
["bitfinex-derivatives","ETHF0:USTF0",1751122058797,0.4945,2426.0,2425.9,35.48151]
["bitfinex-derivatives","ETHF0:USTF0",1751122061407,0.4945,2426.0,2425.9,29.18651]
["bitfinex-derivatives","ETHF0:USTF0",1751122061706,0.49449,2426.1,2426.0,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751122062106,1.58199481,2426.1,2426.0,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751122062907,1.58199481,2426.1,2426.0,3.15840546]
["bitfinex-derivatives","ETHF0:USTF0",1751122065503,1.58199481,2426.1,2426.0,2.66391546]
["bitfinex-derivatives","ETHF0:USTF0",1751122068306,0.4945,2426.0,2425.9,31.35591546]
["bitfinex-derivatives","ETHF0:USTF0",1751122068505,2.5605,2426.0,2425.9,31.35591546]
["bitfinex-derivatives","ETHF0:USTF0",1751122068901,2.5605,2426.0,2425.9,31.85043546]
["bitfinex-derivatives","ETHF0:USTF0",1751122069819,2.5605,2426.0,2425.9,31.35591546]
["bitfinex-derivatives","ETHF0:USTF0",1751122070119,2.5605,2426.0,2425.9,31.85043546]
["bitfinex-derivatives","ETHF0:USTF0",1751122072317,2.5605,2426.0,2425.9,28.64263546]
["bitfinex-derivatives","ETHF0:USTF0",1751122072517,2.5605,2426.0,2425.9,31.85043546]
["bitfinex-derivatives","ETHF0:USTF0",1751122075422,2.5605,2426.0,2425.9,28.64263546]
["bitfinex-derivatives","ETHF0:USTF0",1751122075623,2.5605,2426.0,2425.9,31.85043546]
["bitfinex-derivatives","ETHF0:USTF0",1751122076524,2.5605,2426.0,2425.9,28.64263546]
["bitfinex-derivatives","ETHF0:USTF0",1751122076822,2.5605,2426.0,2425.9,31.85043546]
["bitfinex-derivatives","ETHF0:USTF0",1751122079225,2.5605,2426.0,2425.9,31.35591546]
["bitfinex-derivatives","ETHF0:USTF0",1751122079926,2.5605,2426.0,2425.9,31.85043546]
["bitfinex-derivatives","ETHF0:USTF0",1751122080227,2.5605,2426.0,2425.9,31.35591546]
["bitfinex-derivatives","ETHF0:USTF0",1751122080729,2.5605,2426.0,2425.9,31.85043546]
["bitfinex-derivatives","ETHF0:USTF0",1751122082425,2.5605,2426.0,2425.9,31.35591546]
["bitfinex-derivatives","ETHF0:USTF0",1751122082630,2.5605,2426.0,2425.9,31.85043546]
["bitfinex-derivatives","ETHF0:USTF0",1751122084626,1.1637,2426.0,2425.9,31.85043546]
["bitfinex-derivatives","ETHF0:USTF0",1751122087032,0.4945,2426.0,2425.9,31.85043546]
["bitfinex-derivatives","ETHF0:USTF0",1751122087228,0.49449,2426.1,2426.0,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751122087429,1.58252893,2426.1,2426.0,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751122090335,0.4945,2426.0,2425.9,31.85042546]
["bitfinex-derivatives","ETHF0:USTF0",1751122091837,0.4945,2426.0,2425.9,28.64262546]
["bitfinex-derivatives","ETHF0:USTF0",1751122092138,0.4945,2426.0,2425.9,31.85042546]
["bitfinex-derivatives","ETHF0:USTF0",1751122093838,0.4945,2426.0,2425.9,31.35591546]
["bitfinex-derivatives","ETHF0:USTF0",1751122094341,0.4945,2426.0,2425.9,31.85043546]
["bitfinex-derivatives","ETHF0:USTF0",1751122095142,0.4945,2426.0,2425.9,31.35591546]
["bitfinex-derivatives","ETHF0:USTF0",1751122095341,0.4945,2426.0,2425.9,31.85043546]
["bitfinex-derivatives","ETHF0:USTF0",1751122098543,0.49449,2426.1,2426.0,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751122098741,1.58254061,2426.1,2426.0,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751122100150,1.58254061,2426.1,2425.9,31.37671546]
["bitfinex-derivatives","ETHF0:USTF0",1751122100151,0.4945,2426.0,2425.9,29.20731]
["bitfinex-derivatives","ETHF0:USTF0",1751122100345,0.4945,2426.0,2425.9,31.87122546]
["bitfinex-derivatives","ETHF0:USTF0",1751122107649,0.4945,2426.0,2425.9,28.66342546]
["bitfinex-derivatives","ETHF0:USTF0",1751122108049,0.4945,2426.0,2425.9,31.87122546]
["bitfinex-derivatives","ETHF0:USTF0",1751122108755,0.49447,2426.2,2426.1,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751122109051,1.58282683,2426.2,2426.1,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751122109650,1.58282683,2426.2,2426.1,3.15838546]
["bitfinex-derivatives","ETHF0:USTF0",1751122113458,1.08835683,2426.2,2426.1,3.15838546]
["bitfinex-derivatives","ETHF0:USTF0",1751122115750,1.08835683,2426.2,2426.1,27.94538546]
["bitfinex-derivatives","ETHF0:USTF0",1751122116151,0.49443,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751122116359,1.58225199,2426.4,2426.3,3.15835546]
["bitfinex-derivatives","ETHF0:USTF0",1751122123863,0.49444,2426.3,2426.2,6.59491546]
["bitfinex-derivatives","ETHF0:USTF0",1751122124161,1.58226199,2426.3,2426.2,6.59491546]
["bitfinex-derivatives","ETHF0:USTF0",1751122124761,1.58226199,2426.3,2426.2,7.08937546]
["bitfinex-derivatives","ETHF0:USTF0",1751122125464,1.58226199,2426.3,2426.2,6.59491546]
["bitfinex-derivatives","ETHF0:USTF0",1751122126765,1.58226199,2426.3,2426.2,3.38711546]
["bitfinex-derivatives","ETHF0:USTF0",1751122126967,1.58226199,2426.3,2426.2,6.59491546]
["bitfinex-derivatives","ETHF0:USTF0",1751122127264,1.58226199,2426.3,2426.2,7.08937546]
["bitfinex-derivatives","ETHF0:USTF0",1751122127467,0.49444,2426.3,2426.2,7.08937546]
["bitfinex-derivatives","ETHF0:USTF0",1751122131772,0.49444,2426.3,2426.2,3.88157546]
["bitfinex-derivatives","ETHF0:USTF0",1751122132461,0.49444,2426.3,2426.2,7.08937546]
["bitfinex-derivatives","ETHF0:USTF0",1751122137280,0.49444,2426.3,2426.2,3.88157546]
["bitfinex-derivatives","ETHF0:USTF0",1751122137469,0.49444,2426.3,2426.2,7.08937546]
["bitfinex-derivatives","ETHF0:USTF0",1751122141386,0.49444,2426.3,2426.2,3.88157546]
["bitfinex-derivatives","ETHF0:USTF0",1751122141578,0.49444,2426.3,2426.2,7.08937546]
["bitfinex-derivatives","ETHF0:USTF0",1751122147486,0.49444,2426.3,2426.2,3.88157546]
["bitfinex-derivatives","ETHF0:USTF0",1751122147685,0.49444,2426.3,2426.2,7.08937546]
["bitfinex-derivatives","ETHF0:USTF0",1751122148088,0.49444,2426.3,2426.2,6.59491546]
["bitfinex-derivatives","ETHF0:USTF0",1751122148392,0.49444,2426.3,2426.2,7.08937546]
["bitfinex-derivatives","ETHF0:USTF0",1751122149087,0.49444,2426.3,2426.2,6.59491546]
["bitfinex-derivatives","ETHF0:USTF0",1751122150087,0.49444,2426.3,2426.2,7.08937546]
["bitfinex-derivatives","ETHF0:USTF0",1751122150388,0.49444,2426.3,2426.2,3.88157546]
["bitfinex-derivatives","ETHF0:USTF0",1751122150686,0.49444,2426.3,2426.2,7.08937546]
["bitfinex-derivatives","ETHF0:USTF0",1751122151077,0.49444,2426.3,2426.2,6.59491546]
["bitfinex-derivatives","ETHF0:USTF0",1751122152092,0.49444,2426.3,2426.2,7.08937546]
["bitfinex-derivatives","ETHF0:USTF0",1751122153083,0.49444,2426.3,2426.2,3.88157546]
["bitfinex-derivatives","ETHF0:USTF0",1751122153283,0.49444,2426.3,2426.2,7.08937546]
["bitfinex-derivatives","ETHF0:USTF0",1751122154179,0.49444,2426.3,2426.2,3.88157546]
["bitfinex-derivatives","ETHF0:USTF0",1751122154588,0.49444,2426.3,2426.2,7.08937546]
["bitfinex-derivatives","ETHF0:USTF0",1751122156294,0.49444,2426.3,2426.2,3.88157546]
["bitfinex-derivatives","ETHF0:USTF0",1751122156593,0.49444,2426.3,2426.2,7.08937546]
["bitfinex-derivatives","ETHF0:USTF0",1751122161595,0.49444,2426.3,2426.2,3.88157546]
["bitfinex-derivatives","ETHF0:USTF0",1751122161795,0.49444,2426.3,2426.2,7.08937546]
["bitfinex-derivatives","ETHF0:USTF0",1751122163599,0.49443,2426.4,2426.3,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751122163898,1.58203597,2426.4,2426.3,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751122164194,0.49444,2426.3,2426.2,7.08935546]
["bitfinex-derivatives","ETHF0:USTF0",1751122165401,0.49444,2426.3,2426.2,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1751122167101,0.49444,2426.3,2426.2,4.42546]
["bitfinex-derivatives","ETHF0:USTF0",1751122168099,0.49444,2426.3,2426.2,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1751122168589,0.49444,2426.3,2426.2,4.42546]
["bitfinex-derivatives","ETHF0:USTF0",1751122168997,0.49444,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122169300,0.4945,2426.0,2425.9,37.55565445]
["bitfinex-derivatives","ETHF0:USTF0",1751122169595,3.15841546,2426.0,2425.9,34.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751122169797,3.15841546,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122170396,4.57091546,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122172702,0.49454,2425.8,2425.7,29.28130445]
["bitfinex-derivatives","ETHF0:USTF0",1751122172899,0.49454,2425.8,2425.7,32.48910445]
["bitfinex-derivatives","ETHF0:USTF0",1751122175004,1.21663,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751122175202,1.21663,2425.9,2425.8,3.15845546]
["bitfinex-derivatives","ETHF0:USTF0",1751122175598,0.7134,2426.1,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751122175802,0.4945,2426.0,2425.9,3.15842546]
["bitfinex-derivatives","ETHF0:USTF0",1751122178806,1.20789,2426.1,2425.9,3.15842546]
["bitfinex-derivatives","ETHF0:USTF0",1751122179009,1.20789,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751122179204,1.20789,2426.1,2426.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1751122181916,1.20789,2426.1,2426.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751122182310,2.58559,2426.1,2426.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751122188016,0.4945,2426.0,2425.9,2.66391546]
["bitfinex-derivatives","ETHF0:USTF0",1751122188513,0.49452,2425.9,2425.8,7.09124546]
["bitfinex-derivatives","ETHF0:USTF0",1751122189713,0.49452,2425.9,2425.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1751122189919,3.86783546,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122193816,0.49454,2425.8,2425.7,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751122194423,0.49454,2425.8,2425.7,9.98936]
["bitfinex-derivatives","ETHF0:USTF0",1751122195626,0.49454,2425.8,2425.7,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751122196329,0.49454,2425.8,2425.7,9.98936]
["bitfinex-derivatives","ETHF0:USTF0",1751122197426,0.49454,2425.8,2425.7,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751122197621,1.85314,2425.8,2425.7,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751122198325,1.85314,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122198829,2.94474154,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122202526,1.85314,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122206032,0.49456,2425.7,2425.6,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1751122206330,0.49456,2425.7,2425.6,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1751122207933,0.49456,2425.7,2425.6,1.91357]
["bitfinex-derivatives","ETHF0:USTF0",1751122208431,0.49455,2425.8,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751122208632,0.49455,2425.8,2425.7,3.15846546]
["bitfinex-derivatives","ETHF0:USTF0",1751122212238,0.49455,2425.8,2425.7,2.66391546]
["bitfinex-derivatives","ETHF0:USTF0",1751122213939,0.49455,2425.8,2425.7,3.15847546]
["bitfinex-derivatives","ETHF0:USTF0",1751122216942,5.48452,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751122217144,4.99,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751122217342,0.49451,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751122217541,1.58495825,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751122217735,1.58495825,2426.0,2425.9,3.15843546]
["bitfinex-derivatives","ETHF0:USTF0",1751122217942,1.58495825,2426.0,2425.9,2.66391546]
["bitfinex-derivatives","ETHF0:USTF0",1751122218341,1.58495825,2426.0,2425.9,3.38601546]
["bitfinex-derivatives","ETHF0:USTF0",1751122218546,1.58495825,2426.0,2425.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751122219152,0.49451,2426.0,2425.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751122219651,0.49451,2426.0,2425.9,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1751122224152,0.49451,2426.0,2425.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751122224756,1.58648948,2426.0,2425.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751122226363,1.58648948,2426.0,2425.9,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1751122229562,1.58648948,2426.0,2425.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751122230161,1.58648948,2426.0,2425.9,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1751122230761,0.49451,2426.0,2425.9,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1751122234760,0.49451,2426.0,2425.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751122235270,1.58677882,2426.0,2425.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751122236560,4.25069428,2426.0,2425.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751122236762,0.49454,2425.8,2425.7,3.15846546]
["bitfinex-derivatives","ETHF0:USTF0",1751122237058,0.49454,2425.8,2425.7,3.83216546]
["bitfinex-derivatives","ETHF0:USTF0",1751122238276,0.49454,2425.8,2425.7,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1751122238765,3.15845546,2425.8,2425.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751122238962,0.49456,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122239363,1.89406,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122241269,0.4946,2425.5,2425.4,6.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751122241471,0.4946,2425.5,2425.4,9.98742]
["bitfinex-derivatives","ETHF0:USTF0",1751122242772,0.4946,2425.5,2425.4,12.65133546]
["bitfinex-derivatives","ETHF0:USTF0",1751122245972,0.4946,2425.5,2425.4,9.44353546]
["bitfinex-derivatives","ETHF0:USTF0",1751122246274,0.4946,2425.5,2425.4,12.65133546]
["bitfinex-derivatives","ETHF0:USTF0",1751122247974,0.4946,2425.5,2425.4,9.44353546]
["bitfinex-derivatives","ETHF0:USTF0",1751122248176,0.4946,2425.5,2425.4,12.65133546]
["bitfinex-derivatives","ETHF0:USTF0",1751122249176,0.4946,2425.5,2425.4,9.44353546]
["bitfinex-derivatives","ETHF0:USTF0",1751122249377,0.4946,2425.5,2425.4,12.65133546]
["bitfinex-derivatives","ETHF0:USTF0",1751122251677,0.4946,2425.5,2425.4,9.44353546]
["bitfinex-derivatives","ETHF0:USTF0",1751122251875,0.4946,2425.5,2425.4,12.65133546]
["bitfinex-derivatives","ETHF0:USTF0",1751122252473,0.6735,2425.6,2425.4,12.65133546]
["bitfinex-derivatives","ETHF0:USTF0",1751122252474,1.1681,2425.6,2425.4,12.65133546]
["bitfinex-derivatives","ETHF0:USTF0",1751122252674,1.1681,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751122262687,1.1681,2425.6,2425.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1751122268293,0.6735,2425.6,2425.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1751122269199,1.16808,2425.6,2425.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1751122269396,0.6735,2425.6,2425.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1751122270097,1.16808,2425.6,2425.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1751122272299,0.6735,2425.6,2425.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1751122276005,1.16808,2425.6,2425.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1751122277510,0.6735,2425.6,2425.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1751122279011,1.3995,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122279313,1.09418108,2425.7,2425.6,3.15849546]
["bitfinex-derivatives","ETHF0:USTF0",1751122293220,1.18343,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751122293421,2.2777968,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751122294018,0.49454,2425.8,2425.7,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1751122294220,1.5889068,2425.8,2425.7,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1751122296922,2.2973068,2425.8,2425.7,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1751122297125,3.6576068,2425.8,2425.7,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1751122297828,0.49456,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751122298125,1.5889268,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751122299028,1.0943668,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751122299223,1.5889268,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751122301830,1.0943668,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751122308231,3.70229,2426.1,2425.6,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1751122308432,3.70229,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751122308633,2.31769848,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751122308933,2.31769848,2426.1,2426.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1751122309134,1.82320848,2426.1,2426.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1751122309446,2.31768848,2426.1,2426.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1751122309731,3.77688848,2426.1,2426.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1751122310334,6.44080394,2426.1,2426.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1751122314529,6.44080394,2426.1,2426.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1751122314838,6.44080394,2426.1,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751122315040,1.09460848,2426.0,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751122315639,1.58910848,2426.0,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751122315840,1.58910848,2426.0,2425.8,4.42302]
["bitfinex-derivatives","ETHF0:USTF0",1751122316034,1.8254,2426.0,2425.8,4.42302]
["bitfinex-derivatives","ETHF0:USTF0",1751122316339,0.49452,2425.9,2425.8,4.42302]
["bitfinex-derivatives","ETHF0:USTF0",1751122316742,1.16472,2425.9,2425.8,4.42302]
["bitfinex-derivatives","ETHF0:USTF0",1751122319542,0.49456,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122319742,1.85906,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122321539,0.49456,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751122322443,1.85906,2425.8,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751122322844,1.85906,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122323837,1.85906,2425.8,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751122324538,1.85906,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122328246,0.49456,2425.7,2425.6,5.87171546]
["bitfinex-derivatives","ETHF0:USTF0",1751122328441,3.15847546,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122329743,4.25163876,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122330345,0.49462,2425.4,2425.3,9.4908]
["bitfinex-derivatives","ETHF0:USTF0",1751122331453,0.49462,2425.4,2425.3,9.98544]
["bitfinex-derivatives","ETHF0:USTF0",1751122333452,3.15853546,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751122334352,3.15853546,2425.5,2425.3,9.98543]
["bitfinex-derivatives","ETHF0:USTF0",1751122335155,0.49462,2425.4,2425.3,9.98543]
["bitfinex-derivatives","ETHF0:USTF0",1751122335349,0.49462,2425.4,2425.3,3.70243]
["bitfinex-derivatives","ETHF0:USTF0",1751122335558,3.15852546,2425.5,2425.3,3.70243]
["bitfinex-derivatives","ETHF0:USTF0",1751122335747,4.48622546,2425.5,2425.3,3.70243]
["bitfinex-derivatives","ETHF0:USTF0",1751122337557,4.48622546,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751122338154,0.49462,2425.4,2425.3,3.70243]
["bitfinex-derivatives","ETHF0:USTF0",1751122338354,4.48622546,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751122338955,1.82231,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751122340261,0.49461,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751122340757,0.49461,2425.5,2425.4,3.15853546]
["bitfinex-derivatives","ETHF0:USTF0",1751122353062,0.49461,2425.5,2425.4,3.88193546]
["bitfinex-derivatives","ETHF0:USTF0",1751122357055,0.49462,2425.4,2425.3,3.70243]
["bitfinex-derivatives","ETHF0:USTF0",1751122357372,1.21652,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122357674,2.61972,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122357866,2.61972,2425.4,2425.3,3.70244]
["bitfinex-derivatives","ETHF0:USTF0",1751122361470,2.61972,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122362062,2.61972,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751122364670,1.21652,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751122368374,0.49464,2425.3,2425.2,7.05386546]
["bitfinex-derivatives","ETHF0:USTF0",1751122370871,0.49464,2425.3,2425.2,3.84606546]
["bitfinex-derivatives","ETHF0:USTF0",1751122371171,0.49464,2425.3,2425.2,7.05386546]
["bitfinex-derivatives","ETHF0:USTF0",1751122371374,0.49464,2425.3,2425.2,3.84606546]
["bitfinex-derivatives","ETHF0:USTF0",1751122372172,0.49464,2425.3,2425.2,7.05386546]
["bitfinex-derivatives","ETHF0:USTF0",1751122372974,0.49464,2425.3,2425.2,3.84606546]
["bitfinex-derivatives","ETHF0:USTF0",1751122373274,0.49464,2425.3,2425.2,7.05386546]
["bitfinex-derivatives","ETHF0:USTF0",1751122377676,1.21653,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751122381475,1.21653,2425.4,2425.2,6.55921546]
["bitfinex-derivatives","ETHF0:USTF0",1751122381680,3.15855546,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122381880,5.6518295,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122382584,4.55705546,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122385487,0.49466,2425.2,2425.1,29.16058]
["bitfinex-derivatives","ETHF0:USTF0",1751122385882,0.49466,2425.2,2425.1,28.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751122386389,1.17206,2425.2,2425.1,28.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751122386592,1.17206,2425.2,2425.1,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1751122386892,2.50646,2425.2,2425.1,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1751122388788,1.3344,2425.2,2425.1,4.38058]
["bitfinex-derivatives","ETHF0:USTF0",1751122389097,0.49463,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751122389392,0.49461,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751122389588,0.49461,2425.5,2425.4,4.39682]
["bitfinex-derivatives","ETHF0:USTF0",1751122389790,1.58905546,2425.5,2425.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1751122390092,1.58905677,2425.5,2425.4,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1751122394497,1.58905677,2425.5,2425.2,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1751122394498,0.49464,2425.3,2425.2,3.15855546]
["bitfinex-derivatives","ETHF0:USTF0",1751122394697,0.49464,2425.3,2425.2,28.66525546]
["bitfinex-derivatives","ETHF0:USTF0",1751122395097,0.49459,2425.6,2425.5,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751122395290,1.58895894,2425.7,2425.5,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751122395594,1.09438894,2425.6,2425.5,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751122395895,1.09438894,2425.6,2425.5,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1751122396289,1.09438894,2425.6,2425.5,2.52929]
["bitfinex-derivatives","ETHF0:USTF0",1751122396485,0.49455,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122396696,0.49453,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751122396998,1.58848004,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751122397201,0.49454,2425.8,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751122397497,1.09395004,2425.8,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751122399297,1.09395004,2425.8,2425.7,3.70235]
["bitfinex-derivatives","ETHF0:USTF0",1751122399998,1.58849004,2425.8,2425.7,3.70235]
["bitfinex-derivatives","ETHF0:USTF0",1751122400200,1.58849004,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122402602,0.49454,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122403491,0.49454,2425.8,2425.7,3.70236]
["bitfinex-derivatives","ETHF0:USTF0",1751122404400,0.49454,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122405701,0.49454,2425.8,2425.7,3.70236]
["bitfinex-derivatives","ETHF0:USTF0",1751122407906,0.49454,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122409004,0.49456,2425.7,2425.6,3.70237]
["bitfinex-derivatives","ETHF0:USTF0",1751122409204,0.49456,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122409709,0.49456,2425.7,2425.6,3.70238]
["bitfinex-derivatives","ETHF0:USTF0",1751122410701,0.49456,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122410901,0.49456,2425.7,2425.6,3.70238]
["bitfinex-derivatives","ETHF0:USTF0",1751122411408,0.49456,2425.7,2425.6,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1751122413407,1.18696,2425.7,2425.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751122413705,2.61396,2425.7,2425.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751122418805,0.49458,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122419106,1.96418,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122420304,5.76993296,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122420905,0.49464,2425.3,2425.2,38.82079089]
["bitfinex-derivatives","ETHF0:USTF0",1751122421306,0.49464,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122421701,0.49468,2425.1,2425.0,3.29314089]
["bitfinex-derivatives","ETHF0:USTF0",1751122424307,0.4947,2425.0,2424.9,38.82786089]
["bitfinex-derivatives","ETHF0:USTF0",1751122424699,0.4947,2425.0,2424.9,35.53472]
["bitfinex-derivatives","ETHF0:USTF0",1751122424900,0.49469,2425.1,2425.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751122425404,0.49469,2425.1,2424.9,35.53471]
["bitfinex-derivatives","ETHF0:USTF0",1751122425908,0.49469,2425.1,2425.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751122426509,0.49469,2425.1,2425.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1751122427105,1.3516,2425.3,2425.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1751122427106,0.49468,2425.2,2425.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1751122427304,0.49468,2425.2,2425.1,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751122427607,0.49468,2425.2,2425.0,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1751122428507,0.49468,2425.2,2425.1,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751122429912,0.49468,2425.1,2425.0,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1751122430906,0.49468,2425.2,2425.1,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751122431108,0.49465,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751122431418,0.49464,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751122431708,1.22219,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751122432405,0.49459,2425.6,2425.4,4.30036296]
["bitfinex-derivatives","ETHF0:USTF0",1751122432806,0.4946,2425.6,2425.4,4.30035296]
["bitfinex-derivatives","ETHF0:USTF0",1751122433007,0.4946,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751122434810,0.49459,2425.6,2425.4,4.30036296]
["bitfinex-derivatives","ETHF0:USTF0",1751122435210,5.48457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122435400,4.99,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122436414,4.99,2425.7,2425.5,3.70239]
["bitfinex-derivatives","ETHF0:USTF0",1751122436713,5.48457,2425.7,2425.5,3.70239]
["bitfinex-derivatives","ETHF0:USTF0",1751122437118,0.49458,2425.6,2425.5,3.70239]
["bitfinex-derivatives","ETHF0:USTF0",1751122437308,0.49458,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122437715,1.19568,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122439216,1.19568,2425.6,2425.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751122439516,1.19568,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122440117,1.19568,2425.6,2425.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751122441217,1.19568,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751122443921,1.19569,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751122448421,0.7011,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751122449423,1.19568,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751122449724,0.7011,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751122451421,1.19568,2425.6,2425.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1751122458923,1.19568,2425.6,2425.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751122460523,1.19568,2425.6,2425.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1751122467031,0.7011,2425.6,2425.5,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1751122467334,5.48458,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122467524,6.57386629,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122475334,6.07928629,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122475540,6.57384629,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122482448,6.07928629,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122482636,6.57384629,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122484044,6.07928629,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122487149,4.99,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122487344,0.7292,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751122487555,1.81843809,2425.9,2425.8,3.15899148]
["bitfinex-derivatives","ETHF0:USTF0",1751122487949,1.08923809,2425.9,2425.8,3.82169148]
["bitfinex-derivatives","ETHF0:USTF0",1751122488546,3.24759,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751122488746,4.33647031,2426.1,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751122488946,1.08888031,2426.0,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751122489553,1.58338031,2426.0,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751122490258,2.93098031,2426.0,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751122491256,1.8421,2426.0,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751122500164,1.3476,2426.0,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751122500661,1.8421,2426.0,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751122501471,1.3476,2426.0,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751122504665,4.57734148,2426.1,2425.8,6.53495148]
["bitfinex-derivatives","ETHF0:USTF0",1751122504666,4.57734148,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751122504865,5.66485103,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751122507275,5.17036103,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751122507670,1.08750955,2426.1,2426.0,3.15895148]
["bitfinex-derivatives","ETHF0:USTF0",1751122507874,7.0743,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122508070,8.16178162,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122509375,8.65622162,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122510974,8.16178162,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122512071,8.65622162,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122512479,8.16178162,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122512978,6.77358162,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122514276,6.77358162,2426.3,2426.2,3.15891148]
["bitfinex-derivatives","ETHF0:USTF0",1751122514277,1.08748162,2426.3,2426.2,3.15891148]
["bitfinex-derivatives","ETHF0:USTF0",1751122514883,3.2078,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751122515080,4.29544877,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751122515779,1.08764877,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751122516981,1.58206877,2426.4,2426.1,6.54425148]
["bitfinex-derivatives","ETHF0:USTF0",1751122517279,1.89982,2426.4,2426.1,6.54425148]
["bitfinex-derivatives","ETHF0:USTF0",1751122517478,1.89982,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751122517673,2.98753078,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751122520987,2.49311078,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751122524189,2.98753078,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751122527193,2.98753078,2426.4,2426.1,3.83091148]
["bitfinex-derivatives","ETHF0:USTF0",1751122527194,0.49446,2426.2,2426.1,3.83091148]
["bitfinex-derivatives","ETHF0:USTF0",1751122527392,3.15890148,2426.3,2426.2,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1751122527893,2.66445148,2426.3,2426.2,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1751122528092,3.15889148,2426.3,2426.2,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1751122528291,2.66445148,2426.3,2426.2,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1751122531596,3.15889148,2426.3,2426.2,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1751122538495,3.15890148,2426.3,2426.1,3.33645148]
["bitfinex-derivatives","ETHF0:USTF0",1751122538801,3.15890148,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122539393,4.24822468,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122540604,0.49446,2426.2,2426.1,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1751122541004,3.15890148,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122541203,4.24840207,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122542401,4.24839207,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122543003,3.75395207,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122543399,4.24839207,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122548906,3.75395207,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122554005,4.43725207,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122554710,4.93169207,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122554911,6.31409207,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122556712,5.81965207,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122557815,6.31409207,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122558017,0.49446,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122558212,0.49448,2426.1,2426.0,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122558412,3.15893148,2426.1,2426.0,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122558613,4.49083148,2426.1,2426.0,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122559218,3.99635148,2426.1,2426.0,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122559816,4.73205148,2426.1,2426.0,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122560313,2.0676,2426.1,2426.0,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122560513,2.0676,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122562719,2.56208,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122565320,3.65064903,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122566328,2.56208,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122568322,2.0676,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122568722,2.56208,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122568915,2.0676,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122577027,2.56208,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122577228,2.0676,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122578920,0.7357,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122584531,1.23018,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122584732,0.49447,2426.2,2426.1,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751122584922,1.58087344,2426.2,2426.1,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751122592740,0.49448,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122593638,1.58147775,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122609049,1.08699775,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122611352,1.58147775,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122612645,1.08699775,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122613152,1.58147775,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122614155,1.08699775,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122617369,1.58147775,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122618473,1.08699775,2426.1,2426.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1751122640084,3.83540148,2426.3,2426.1,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122640283,1.08691683,2426.2,2426.1,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122640480,1.58137683,2426.2,2426.1,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122640890,1.08691683,2426.2,2426.1,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122641787,1.08691683,2426.2,2426.1,3.70226]
["bitfinex-derivatives","ETHF0:USTF0",1751122643286,1.58137683,2426.2,2426.1,3.70226]
["bitfinex-derivatives","ETHF0:USTF0",1751122644188,2.94727683,2426.2,2426.1,3.70226]
["bitfinex-derivatives","ETHF0:USTF0",1751122647988,2.94727683,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122648188,2.94727683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122651794,2.45281683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122652491,2.94727683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122654294,2.94727683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122667803,2.45281683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122673402,2.94727683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122676506,2.45281683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122678316,2.94727683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122679017,2.45281683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122685617,1.08691683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122686021,1.08691683,2426.2,2426.1,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1751122694030,1.58137683,2426.2,2426.1,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1751122694328,1.58137683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122699235,1.58137683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122700735,1.58137683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122701036,1.58137683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122704242,1.08691683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122707541,1.58137683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122707736,1.58137683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122708030,1.58137683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122709246,1.08691683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122710246,1.58137683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122716147,1.58137683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122716446,1.58137683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122719447,1.58137683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122719653,1.58137683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122722147,1.58137683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122722347,1.58137683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122733763,1.58137683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122733962,1.58137683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122734762,1.58137683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122735164,1.58137683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122736468,1.58137683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122736865,1.58137683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122737364,1.58137683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122737564,1.58137683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122741764,1.58137683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122741969,1.58137683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122742468,1.58137683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122742770,1.58137683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122745773,1.58137683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122745973,1.58137683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122747776,1.58137683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122748075,1.58137683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122748273,1.58137683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122748480,1.58137683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122751880,1.58137683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122752083,1.58137683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122752481,1.58137683,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751122752775,1.58137683,2426.2,2426.1,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122753582,1.58137683,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122753770,1.58137683,2426.2,2426.0,10.15103148]
["bitfinex-derivatives","ETHF0:USTF0",1751122753771,0.49448,2426.1,2426.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751122753966,0.49448,2426.1,2425.9,6.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751122753967,0.4945,2426.0,2425.9,6.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751122757177,0.49452,2425.9,2425.8,7.89454089]
["bitfinex-derivatives","ETHF0:USTF0",1751122757375,0.49452,2425.9,2425.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751122757881,1.89042,2425.9,2425.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751122760686,1.89042,2425.9,2425.8,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1751122760884,1.3959,2425.9,2425.8,7.03929148]
["bitfinex-derivatives","ETHF0:USTF0",1751122761082,1.89042,2425.9,2425.8,7.03929148]
["bitfinex-derivatives","ETHF0:USTF0",1751122762279,1.89042,2425.9,2425.8,3.83149148]
["bitfinex-derivatives","ETHF0:USTF0",1751122762480,1.89042,2425.9,2425.8,7.03929148]
["bitfinex-derivatives","ETHF0:USTF0",1751122763085,1.3959,2425.9,2425.8,7.03929148]
["bitfinex-derivatives","ETHF0:USTF0",1751122763286,1.89042,2425.9,2425.8,6.54475148]
["bitfinex-derivatives","ETHF0:USTF0",1751122764484,2.60192,2425.9,2425.8,7.03929148]
["bitfinex-derivatives","ETHF0:USTF0",1751122767078,2.60192,2425.9,2425.8,3.83149148]
["bitfinex-derivatives","ETHF0:USTF0",1751122768393,2.1074,2425.9,2425.8,3.83149148]
["bitfinex-derivatives","ETHF0:USTF0",1751122774492,2.60192,2425.9,2425.8,3.83149148]
["bitfinex-derivatives","ETHF0:USTF0",1751122775492,2.1074,2425.9,2425.8,3.83149148]
["bitfinex-derivatives","ETHF0:USTF0",1751122776291,2.60192,2425.9,2425.8,3.83149148]
["bitfinex-derivatives","ETHF0:USTF0",1751122776694,2.1074,2425.9,2425.8,3.83149148]
["bitfinex-derivatives","ETHF0:USTF0",1751122777799,0.7115,2425.9,2425.8,3.83149148]
["bitfinex-derivatives","ETHF0:USTF0",1751122782101,1.20602,2425.9,2425.8,3.83149148]
["bitfinex-derivatives","ETHF0:USTF0",1751122782306,0.7115,2425.9,2425.8,3.83149148]
["bitfinex-derivatives","ETHF0:USTF0",1751122788817,3.15895148,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751122789011,4.24751508,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751122789717,5.64621508,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751122790417,2.9817636,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751122790619,2.4872636,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751122793114,1.0885636,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751122793920,0.49446,2426.2,2426.1,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122794124,1.58264088,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122801022,0.49446,2426.2,2426.1,3.15891148]
["bitfinex-derivatives","ETHF0:USTF0",1751122801320,1.58265088,2426.2,2426.1,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122803428,0.49448,2426.1,2426.0,6.36673148]
["bitfinex-derivatives","ETHF0:USTF0",1751122803627,1.58205457,2426.1,2426.0,6.36673148]
["bitfinex-derivatives","ETHF0:USTF0",1751122805521,1.58205457,2426.1,2426.0,3.15893148]
["bitfinex-derivatives","ETHF0:USTF0",1751122806229,1.58205457,2426.1,2426.0,6.36673148]
["bitfinex-derivatives","ETHF0:USTF0",1751122806933,1.58205457,2426.1,2426.0,3.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751122807230,1.58205457,2426.1,2426.0,6.36673148]
["bitfinex-derivatives","ETHF0:USTF0",1751122809830,1.58205457,2426.1,2426.0,3.15893148]
["bitfinex-derivatives","ETHF0:USTF0",1751122810032,1.58205457,2426.1,2426.0,6.36673148]
["bitfinex-derivatives","ETHF0:USTF0",1751122811131,1.58205457,2426.1,2426.0,3.15893148]
["bitfinex-derivatives","ETHF0:USTF0",1751122811430,1.58205457,2426.1,2426.0,6.36673148]
["bitfinex-derivatives","ETHF0:USTF0",1751122813736,1.58205457,2426.1,2426.0,3.15893148]
["bitfinex-derivatives","ETHF0:USTF0",1751122813935,1.58205457,2426.1,2426.0,6.36673148]
["bitfinex-derivatives","ETHF0:USTF0",1751122814834,1.58205457,2426.1,2426.0,3.15893148]
["bitfinex-derivatives","ETHF0:USTF0",1751122815135,1.58205457,2426.1,2426.0,6.36673148]
["bitfinex-derivatives","ETHF0:USTF0",1751122816137,1.58205457,2426.1,2426.0,3.15893148]
["bitfinex-derivatives","ETHF0:USTF0",1751122816330,1.58205457,2426.1,2426.0,6.36673148]
["bitfinex-derivatives","ETHF0:USTF0",1751122817632,1.58205457,2426.1,2426.0,3.15893148]
["bitfinex-derivatives","ETHF0:USTF0",1751122817830,1.58205457,2426.1,2426.0,6.36673148]
["bitfinex-derivatives","ETHF0:USTF0",1751122819734,1.58205457,2426.1,2426.0,3.15893148]
["bitfinex-derivatives","ETHF0:USTF0",1751122819938,1.58205457,2426.1,2426.0,6.36673148]
["bitfinex-derivatives","ETHF0:USTF0",1751122820333,1.08757457,2426.1,2426.0,6.36673148]
["bitfinex-derivatives","ETHF0:USTF0",1751122820538,1.95845,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122820740,3.04615649,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751122829143,0.49446,2426.2,2426.1,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1751122829339,1.58216649,2426.2,2426.1,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1751122829538,1.08770649,2426.2,2426.1,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1751122830045,1.58216649,2426.2,2426.1,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1751122830342,1.58216649,2426.2,2426.1,4.36927]
["bitfinex-derivatives","ETHF0:USTF0",1751122830543,1.58216649,2426.2,2426.1,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1751122830732,1.58216649,2426.2,2426.1,4.36927]
["bitfinex-derivatives","ETHF0:USTF0",1751122832647,1.58216649,2426.2,2426.1,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1751122832843,1.58216649,2426.2,2426.1,4.36927]
["bitfinex-derivatives","ETHF0:USTF0",1751122833639,1.58216649,2426.2,2426.1,4.36928]
["bitfinex-derivatives","ETHF0:USTF0",1751122833840,2.29176649,2426.2,2426.1,4.36928]
["bitfinex-derivatives","ETHF0:USTF0",1751122838653,2.29176649,2426.2,2426.1,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1751122838848,2.29176649,2426.2,2426.1,4.36928]
["bitfinex-derivatives","ETHF0:USTF0",1751122839744,2.29176649,2426.2,2426.1,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1751122839940,2.29176649,2426.2,2426.1,4.36928]
["bitfinex-derivatives","ETHF0:USTF0",1751122840853,2.29176649,2426.2,2426.1,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1751122841056,2.29176649,2426.2,2426.1,4.36928]
["bitfinex-derivatives","ETHF0:USTF0",1751122842264,2.29176649,2426.2,2426.1,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1751122842557,2.29176649,2426.2,2426.1,4.36928]
["bitfinex-derivatives","ETHF0:USTF0",1751122843256,2.29176649,2426.2,2426.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751122845260,3.70606649,2426.2,2426.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751122857460,3.70606649,2426.2,2426.1,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1751122857855,3.70606649,2426.2,2426.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751122858766,3.70606649,2426.2,2426.1,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1751122859365,3.70606649,2426.2,2426.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751122861170,0.4945,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122861966,1.8282,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122862162,2.5458,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122862362,0.49454,2425.8,2425.7,3.29314089]
["bitfinex-derivatives","ETHF0:USTF0",1751122862574,2.66445148,2425.8,2425.5,13.48244089]
["bitfinex-derivatives","ETHF0:USTF0",1751122862760,0.49458,2425.6,2425.5,13.48244089]
["bitfinex-derivatives","ETHF0:USTF0",1751122862961,0.49458,2425.6,2425.5,13.97704089]
["bitfinex-derivatives","ETHF0:USTF0",1751122863571,0.49458,2425.6,2425.5,10.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751122863866,0.49458,2425.6,2425.5,13.34835148]
["bitfinex-derivatives","ETHF0:USTF0",1751122865172,0.49458,2425.6,2425.5,12.85375148]
["bitfinex-derivatives","ETHF0:USTF0",1751122865573,0.49458,2425.6,2425.5,13.34835148]
["bitfinex-derivatives","ETHF0:USTF0",1751122866174,0.49458,2425.6,2425.5,12.85375148]
["bitfinex-derivatives","ETHF0:USTF0",1751122868765,0.49458,2425.6,2425.5,13.34835148]
["bitfinex-derivatives","ETHF0:USTF0",1751122875584,0.49458,2425.6,2425.5,10.14055148]
["bitfinex-derivatives","ETHF0:USTF0",1751122875786,0.49458,2425.6,2425.5,13.34835148]
["bitfinex-derivatives","ETHF0:USTF0",1751122877784,0.49458,2425.6,2425.5,12.85375148]
["bitfinex-derivatives","ETHF0:USTF0",1751122878184,1.21638,2425.6,2425.5,12.85375148]
["bitfinex-derivatives","ETHF0:USTF0",1751122879382,1.21638,2425.6,2425.5,13.34835148]
["bitfinex-derivatives","ETHF0:USTF0",1751122885089,2.66445148,2425.8,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122885292,0.49456,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122887594,0.49458,2425.6,2425.5,13.34834148]
["bitfinex-derivatives","ETHF0:USTF0",1751122887893,0.49458,2425.6,2425.5,12.85375148]
["bitfinex-derivatives","ETHF0:USTF0",1751122888493,2.62768,2425.6,2425.5,12.85375148]
["bitfinex-derivatives","ETHF0:USTF0",1751122888695,2.62768,2425.6,2425.5,13.34835148]
["bitfinex-derivatives","ETHF0:USTF0",1751122890091,2.62768,2425.6,2425.5,7.07635148]
["bitfinex-derivatives","ETHF0:USTF0",1751122898001,2.62768,2425.6,2425.5,3.86855148]
["bitfinex-derivatives","ETHF0:USTF0",1751122898204,2.62768,2425.6,2425.5,7.07635148]
["bitfinex-derivatives","ETHF0:USTF0",1751122898402,1.17308,2425.6,2425.5,7.07635148]
["bitfinex-derivatives","ETHF0:USTF0",1751122898592,0.6785,2425.6,2425.5,7.07635148]
["bitfinex-derivatives","ETHF0:USTF0",1751122898791,0.49457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122899197,1.58577557,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122903109,1.58577557,2425.7,2425.6,3.15903148]
["bitfinex-derivatives","ETHF0:USTF0",1751122910425,1.58577557,2425.7,2425.6,2.66445148]
["bitfinex-derivatives","ETHF0:USTF0",1751122910724,2.91397557,2425.7,2425.6,2.66445148]
["bitfinex-derivatives","ETHF0:USTF0",1751122911120,0.49458,2425.6,2425.5,6.58175148]
["bitfinex-derivatives","ETHF0:USTF0",1751122911323,0.49458,2425.6,2425.5,7.07635148]
["bitfinex-derivatives","ETHF0:USTF0",1751122912823,0.49458,2425.6,2425.5,3.86855148]
["bitfinex-derivatives","ETHF0:USTF0",1751122913226,0.49458,2425.6,2425.5,7.07635148]
["bitfinex-derivatives","ETHF0:USTF0",1751122914528,0.49458,2425.6,2425.5,6.58175148]
["bitfinex-derivatives","ETHF0:USTF0",1751122918626,0.49458,2425.6,2425.5,7.07635148]
["bitfinex-derivatives","ETHF0:USTF0",1751122921323,0.49457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122921527,1.58755345,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122925432,0.49458,2425.6,2425.5,7.07634148]
["bitfinex-derivatives","ETHF0:USTF0",1751122928133,0.49457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122928330,1.58746527,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122930634,0.49458,2425.6,2425.5,7.07633148]
["bitfinex-derivatives","ETHF0:USTF0",1751122932234,0.49458,2425.6,2425.5,3.86853148]
["bitfinex-derivatives","ETHF0:USTF0",1751122932435,0.49458,2425.6,2425.5,7.07633148]
["bitfinex-derivatives","ETHF0:USTF0",1751122932938,0.49458,2425.6,2425.5,3.86853148]
["bitfinex-derivatives","ETHF0:USTF0",1751122933235,0.49458,2425.6,2425.5,7.07633148]
["bitfinex-derivatives","ETHF0:USTF0",1751122936135,0.49458,2425.6,2425.5,6.58175148]
["bitfinex-derivatives","ETHF0:USTF0",1751122936538,0.49458,2425.6,2425.5,7.07635148]
["bitfinex-derivatives","ETHF0:USTF0",1751122937235,0.49457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122937436,1.58749779,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751122938032,1.58749779,2425.7,2425.5,6.58175148]
["bitfinex-derivatives","ETHF0:USTF0",1751122938033,0.49458,2425.6,2425.5,6.58175148]
["bitfinex-derivatives","ETHF0:USTF0",1751122939437,0.49458,2425.6,2425.5,7.07635148]
["bitfinex-derivatives","ETHF0:USTF0",1751122940939,0.49457,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751122941238,0.49458,2425.6,2425.5,7.07634148]
["bitfinex-derivatives","ETHF0:USTF0",1751122942140,0.49458,2425.6,2425.5,3.86854148]
["bitfinex-derivatives","ETHF0:USTF0",1751122942440,0.49458,2425.6,2425.5,7.07634148]
["bitfinex-derivatives","ETHF0:USTF0",1751122945041,0.49457,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751122945241,1.58605064,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751122946144,1.09148064,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751122946836,1.58604064,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751122958257,1.09148064,2425.7,2425.6,3.70237]
["bitfinex-derivatives","ETHF0:USTF0",1751122961955,1.09148064,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751122962255,1.09148064,2425.7,2425.6,3.70237]
["bitfinex-derivatives","ETHF0:USTF0",1751122963848,0.7324,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122964054,1.82394124,2425.8,2425.7,3.15901148]
["bitfinex-derivatives","ETHF0:USTF0",1751122964253,1.82394124,2425.8,2425.7,3.88761148]
["bitfinex-derivatives","ETHF0:USTF0",1751122964654,2.31848124,2425.8,2425.7,3.88761148]
["bitfinex-derivatives","ETHF0:USTF0",1751122965258,1.82394124,2425.8,2425.7,3.88761148]
["bitfinex-derivatives","ETHF0:USTF0",1751122965751,1.09154124,2425.8,2425.7,3.88761148]
["bitfinex-derivatives","ETHF0:USTF0",1751122965945,1.58608124,2425.8,2425.7,3.88761148]
["bitfinex-derivatives","ETHF0:USTF0",1751122966556,2.25518124,2425.8,2425.7,3.88761148]
["bitfinex-derivatives","ETHF0:USTF0",1751122967357,2.25518124,2425.8,2425.7,3.39305148]
["bitfinex-derivatives","ETHF0:USTF0",1751122967950,2.25518124,2425.8,2425.7,3.88761148]
["bitfinex-derivatives","ETHF0:USTF0",1751122971165,2.25518124,2425.8,2425.7,7.09541148]
["bitfinex-derivatives","ETHF0:USTF0",1751122971965,2.25518124,2425.8,2425.7,6.60085148]
["bitfinex-derivatives","ETHF0:USTF0",1751122973268,2.25518124,2425.8,2425.7,7.09541148]
["bitfinex-derivatives","ETHF0:USTF0",1751122975368,2.25518124,2425.8,2425.7,3.88761148]
["bitfinex-derivatives","ETHF0:USTF0",1751122978271,1.76064124,2425.8,2425.7,3.88761148]
["bitfinex-derivatives","ETHF0:USTF0",1751122978471,2.25518124,2425.8,2425.7,3.88761148]
["bitfinex-derivatives","ETHF0:USTF0",1751122978670,1.76064124,2425.8,2425.7,3.88761148]
["bitfinex-derivatives","ETHF0:USTF0",1751122980378,1.09154124,2425.8,2425.7,3.88761148]
["bitfinex-derivatives","ETHF0:USTF0",1751122980574,0.7176,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751122980772,1.80827186,2426.0,2425.9,3.15897148]
["bitfinex-derivatives","ETHF0:USTF0",1751122981274,2.30277186,2426.0,2425.9,3.15897148]
["bitfinex-derivatives","ETHF0:USTF0",1751122981474,1.2121,2426.0,2425.9,3.15897148]
["bitfinex-derivatives","ETHF0:USTF0",1751122984682,0.49453,2425.9,2425.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751122984882,1.22673,2425.9,2425.8,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751122985383,0.7322,2425.9,2425.8,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751122986185,1.22672,2425.9,2425.8,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751122986482,0.49454,2425.8,2425.7,3.39305148]
["bitfinex-derivatives","ETHF0:USTF0",1751122986682,0.49454,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122986885,1.91654,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122987589,0.49456,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751122988677,1.91655,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122990183,1.91655,2425.8,2425.6,3.70237]
["bitfinex-derivatives","ETHF0:USTF0",1751122990385,0.49456,2425.7,2425.6,3.70237]
["bitfinex-derivatives","ETHF0:USTF0",1751122990981,1.91655,2425.8,2425.6,3.70237]
["bitfinex-derivatives","ETHF0:USTF0",1751122991182,1.91655,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122991383,1.91655,2425.8,2425.6,3.70236]
["bitfinex-derivatives","ETHF0:USTF0",1751122991685,1.91655,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122992086,0.49456,2425.7,2425.6,3.70237]
["bitfinex-derivatives","ETHF0:USTF0",1751122992684,1.91655,2425.8,2425.6,3.70237]
["bitfinex-derivatives","ETHF0:USTF0",1751122992886,1.91655,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122993785,1.91654,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122994484,1.91654,2425.8,2425.6,6.36682148]
["bitfinex-derivatives","ETHF0:USTF0",1751122994684,0.49454,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122995786,0.49454,2425.8,2425.6,6.36681148]
["bitfinex-derivatives","ETHF0:USTF0",1751122996487,0.49456,2425.7,2425.6,6.36681148]
["bitfinex-derivatives","ETHF0:USTF0",1751122996888,0.49455,2425.8,2425.6,6.36681148]
["bitfinex-derivatives","ETHF0:USTF0",1751122997086,0.49455,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122997286,3.39665148,2425.9,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122997287,3.89118148,2425.9,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122997786,3.39665148,2425.9,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122997986,3.89118148,2425.9,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751122998587,3.89118148,2425.9,2425.6,6.57635148]
["bitfinex-derivatives","ETHF0:USTF0",1751122998785,1.22673,2425.9,2425.6,6.57635148]
["bitfinex-derivatives","ETHF0:USTF0",1751122998987,1.22673,2425.9,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751122999287,0.7322,2425.9,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751122999488,1.22674,2425.9,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751122999693,0.7322,2425.9,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751122999881,0.49454,2425.8,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751123000890,0.7322,2425.9,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751123001090,0.49454,2425.8,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751123002095,0.7322,2425.9,2425.6,7.07092148]
["bitfinex-derivatives","ETHF0:USTF0",1751123002288,0.49456,2425.7,2425.6,7.07092148]
["bitfinex-derivatives","ETHF0:USTF0",1751123002489,0.7322,2425.9,2425.6,7.07092148]
["bitfinex-derivatives","ETHF0:USTF0",1751123002886,0.49455,2425.8,2425.6,7.07092148]
["bitfinex-derivatives","ETHF0:USTF0",1751123003389,0.49455,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123003588,0.49455,2425.8,2425.6,7.07092148]
["bitfinex-derivatives","ETHF0:USTF0",1751123003787,0.49455,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123004991,1.22673,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751123007490,6.20211,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751123007687,7.29245443,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751123007888,2.30245443,2426.0,2425.9,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1751123008594,1.80794443,2426.0,2425.9,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1751123008794,1.09034443,2426.0,2425.9,4.40912]
["bitfinex-derivatives","ETHF0:USTF0",1751123008996,0.49449,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123009188,0.49449,2426.1,2426.0,3.15895148]
["bitfinex-derivatives","ETHF0:USTF0",1751123009389,1.09051179,2426.1,2426.0,3.15895148]
["bitfinex-derivatives","ETHF0:USTF0",1751123009795,1.58499179,2426.1,2426.0,3.15895148]
["bitfinex-derivatives","ETHF0:USTF0",1751123010393,1.58499179,2426.1,2426.0,2.66445148]
["bitfinex-derivatives","ETHF0:USTF0",1751123010591,1.58499179,2426.1,2426.0,3.15895148]
["bitfinex-derivatives","ETHF0:USTF0",1751123012399,1.09051179,2426.1,2426.0,3.15895148]
["bitfinex-derivatives","ETHF0:USTF0",1751123013998,3.31163,2426.4,2426.2,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751123014199,1.09092181,2426.3,2426.2,3.15889148]
["bitfinex-derivatives","ETHF0:USTF0",1751123014393,1.58536181,2426.3,2426.2,3.15889148]
["bitfinex-derivatives","ETHF0:USTF0",1751123014798,1.58536181,2426.3,2426.2,2.66445148]
["bitfinex-derivatives","ETHF0:USTF0",1751123015299,1.58536181,2426.3,2426.2,3.15891148]
["bitfinex-derivatives","ETHF0:USTF0",1751123017498,1.58536181,2426.3,2426.2,2.66445148]
["bitfinex-derivatives","ETHF0:USTF0",1751123018793,1.58536181,2426.3,2426.2,3.15891148]
["bitfinex-derivatives","ETHF0:USTF0",1751123019102,1.58536181,2426.3,2426.2,2.66445148]
["bitfinex-derivatives","ETHF0:USTF0",1751123019496,1.58536181,2426.3,2426.2,3.15891148]
["bitfinex-derivatives","ETHF0:USTF0",1751123024602,1.09092181,2426.3,2426.2,3.15891148]
["bitfinex-derivatives","ETHF0:USTF0",1751123025402,1.58536181,2426.3,2426.2,3.15891148]
["bitfinex-derivatives","ETHF0:USTF0",1751123027405,1.09092181,2426.3,2426.2,5.82336296]
["bitfinex-derivatives","ETHF0:USTF0",1751123027599,0.49438,2426.6,2426.2,12.09336296]
["bitfinex-derivatives","ETHF0:USTF0",1751123027803,0.49436,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751123028105,1.58408521,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751123029102,1.58408521,2426.7,2426.5,6.36663148]
["bitfinex-derivatives","ETHF0:USTF0",1751123029403,1.08972521,2426.6,2426.5,6.36663148]
["bitfinex-derivatives","ETHF0:USTF0",1751123029904,1.58410521,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123030099,4.93735669,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123030499,4.93735669,2426.6,2426.5,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751123034009,4.93735669,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123034202,4.93735669,2426.6,2426.5,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751123036912,4.93735669,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123037210,4.93735669,2426.6,2426.5,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751123037507,3.84763148,2426.6,2426.5,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751123037711,3.84763148,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751123040212,1.18318,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751123041110,0.6888,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751123043117,4.08005148,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751123043318,2.50719633,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751123043618,3.00154633,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751123044224,2.50719633,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751123044518,2.50719633,2426.7,2426.6,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1751123044720,3.00154633,2426.7,2426.6,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1751123045524,2.50719633,2426.7,2426.6,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1751123046419,1.09159633,2426.7,2426.6,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1751123048222,1.58595633,2426.7,2426.6,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1751123049728,1.09159633,2426.7,2426.6,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1751123050829,1.09159633,2426.7,2426.6,4.36938]
["bitfinex-derivatives","ETHF0:USTF0",1751123052025,1.58594633,2426.7,2426.6,4.36938]
["bitfinex-derivatives","ETHF0:USTF0",1751123052228,1.58594633,2426.7,2426.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1751123052428,3.00214633,2426.7,2426.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1751123053232,3.00214633,2426.7,2426.6,4.36938]
["bitfinex-derivatives","ETHF0:USTF0",1751123055025,3.00214633,2426.7,2426.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1751123055226,0.49439,2426.6,2426.4,2.66445148]
["bitfinex-derivatives","ETHF0:USTF0",1751123055425,2.54269,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751123055625,3.63477815,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751123056337,3.63477815,2426.6,2426.4,3.38045148]
["bitfinex-derivatives","ETHF0:USTF0",1751123056338,0.4944,2426.5,2426.4,3.87485148]
["bitfinex-derivatives","ETHF0:USTF0",1751123056837,1.8669,2426.5,2426.4,3.87485148]
["bitfinex-derivatives","ETHF0:USTF0",1751123057029,1.3725,2426.5,2426.4,3.87485148]
["bitfinex-derivatives","ETHF0:USTF0",1751123057430,1.3725,2426.5,2426.3,6.36668148]
["bitfinex-derivatives","ETHF0:USTF0",1751123057630,0.49442,2426.4,2426.3,6.36668148]
["bitfinex-derivatives","ETHF0:USTF0",1751123058736,1.86691,2426.5,2426.3,6.36668148]
["bitfinex-derivatives","ETHF0:USTF0",1751123059136,1.3725,2426.4,2426.3,6.36668148]
["bitfinex-derivatives","ETHF0:USTF0",1751123059739,1.3725,2426.4,2426.3,3.15888148]
["bitfinex-derivatives","ETHF0:USTF0",1751123059926,1.86692,2426.4,2426.3,3.15888148]
["bitfinex-derivatives","ETHF0:USTF0",1751123061035,1.3725,2426.4,2426.3,3.15888148]
["bitfinex-derivatives","ETHF0:USTF0",1751123061330,0.4944,2426.5,2426.4,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751123061529,1.58752953,2426.5,2426.4,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751123062037,1.58752953,2426.5,2426.3,3.15887148]
["bitfinex-derivatives","ETHF0:USTF0",1751123062233,0.49442,2426.4,2426.3,3.15887148]
["bitfinex-derivatives","ETHF0:USTF0",1751123062639,0.49441,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123062833,1.5878336,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123063736,1.0934236,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123063938,1.5878236,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123064639,1.0934236,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123072046,1.5878236,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123072248,1.5878236,2426.5,2426.4,3.15887148]
["bitfinex-derivatives","ETHF0:USTF0",1751123072747,1.0934236,2426.5,2426.4,3.15887148]
["bitfinex-derivatives","ETHF0:USTF0",1751123073249,1.17289,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751123073448,3.69097962,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751123074049,0.4944,2426.5,2426.4,3.15885148]
["bitfinex-derivatives","ETHF0:USTF0",1751123076853,0.4944,2426.5,2426.4,2.66445148]
["bitfinex-derivatives","ETHF0:USTF0",1751123076854,1.58782616,2426.5,2426.4,2.66445148]
["bitfinex-derivatives","ETHF0:USTF0",1751123077053,2.97582616,2426.5,2426.4,3.15887148]
["bitfinex-derivatives","ETHF0:USTF0",1751123082754,2.48142616,2426.5,2426.4,3.15887148]
["bitfinex-derivatives","ETHF0:USTF0",1751123082954,1.09342616,2426.5,2426.4,3.15887148]
["bitfinex-derivatives","ETHF0:USTF0",1751123087357,0.49437,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751123087557,1.58786237,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751123087759,0.49438,2426.6,2426.5,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1751123087957,1.58787237,2426.6,2426.5,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1751123088154,1.09349237,2426.6,2426.5,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1751123088652,1.09349237,2426.6,2426.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751123088848,1.09349237,2426.6,2426.5,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1751123103669,1.58787237,2426.6,2426.5,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1751123103875,1.58787237,2426.6,2426.5,3.87353148]
["bitfinex-derivatives","ETHF0:USTF0",1751123104075,1.09349237,2426.6,2426.5,3.87353148]
["bitfinex-derivatives","ETHF0:USTF0",1751123104875,1.58787237,2426.6,2426.5,3.37915148]
["bitfinex-derivatives","ETHF0:USTF0",1751123105273,0.4944,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123105475,0.49446,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123105675,3.15891148,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123105880,3.15891148,2426.2,2425.7,6.83690816]
["bitfinex-derivatives","ETHF0:USTF0",1751123105881,12.65751125,2426.2,2425.7,6.50094089]
["bitfinex-derivatives","ETHF0:USTF0",1751123106174,3.15899148,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123106876,0.49459,2425.6,2425.4,4.36721]
["bitfinex-derivatives","ETHF0:USTF0",1751123107064,1.8605,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123107270,0.49465,2425.3,2425.1,3.70247]
["bitfinex-derivatives","ETHF0:USTF0",1751123107483,1.3659,2425.2,2425.1,3.70247]
["bitfinex-derivatives","ETHF0:USTF0",1751123108479,1.86056,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123108670,1.3659,2425.2,2425.1,3.70248]
["bitfinex-derivatives","ETHF0:USTF0",1751123109274,0.7302,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123109575,4.4085,2425.5,2425.3,4.30218704]
["bitfinex-derivatives","ETHF0:USTF0",1751123109777,1.96247,2425.7,2425.5,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751123109974,0.49458,2425.6,2425.5,3.80754704]
["bitfinex-derivatives","ETHF0:USTF0",1751123110174,1.96247,2425.7,2425.5,3.80754704]
["bitfinex-derivatives","ETHF0:USTF0",1751123110775,1.96247,2425.7,2425.5,4.30214704]
["bitfinex-derivatives","ETHF0:USTF0",1751123111079,0.49458,2425.6,2425.3,3.80754704]
["bitfinex-derivatives","ETHF0:USTF0",1751123111275,1.4679,2425.7,2425.3,4.30217704]
["bitfinex-derivatives","ETHF0:USTF0",1751123111677,0.4946,2425.5,2425.3,4.30217704]
["bitfinex-derivatives","ETHF0:USTF0",1751123112280,3.80754704,2425.6,2425.1,34.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751123112481,1.91121,2425.5,2425.3,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751123112679,1.4166,2425.4,2425.3,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751123113881,0.49459,2425.6,2425.4,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751123114182,0.49459,2425.6,2425.4,4.30215704]
["bitfinex-derivatives","ETHF0:USTF0",1751123115081,1.4486,2425.5,2425.4,4.30215704]
["bitfinex-derivatives","ETHF0:USTF0",1751123115477,1.4486,2425.5,2425.4,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751123119981,0.49457,2425.7,2425.4,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1751123120176,1.94167,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123120380,1.4471,2425.7,2425.6,4.30212704]
["bitfinex-derivatives","ETHF0:USTF0",1751123122588,8.1978,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123123279,3.2078,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123123480,3.70234,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123123676,3.70234,2425.8,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751123123677,5.17134,2425.8,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751123123893,0.49456,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751123124195,0.7201,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751123124783,3.2078,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123124984,3.70228,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123125286,6.24211888,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123125487,5.74763888,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123125787,5.15908,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123126282,5.15908,2426.1,2425.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123126488,5.15908,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123128390,5.15908,2426.1,2425.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751123128391,5.15908,2426.1,2425.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123128791,0.4945,2426.0,2425.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123128987,1.2167,2426.0,2425.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123129493,0.7222,2426.0,2425.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123130397,1.2167,2426.0,2425.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123130891,0.7222,2426.0,2425.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123131397,1.2167,2426.0,2425.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123131794,0.7222,2426.0,2425.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123131996,1.2167,2426.0,2425.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123135500,2.30394427,2426.0,2425.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123136299,0.49453,2425.9,2425.8,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751123136501,0.49454,2425.8,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751123136798,0.49456,2425.7,2425.6,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123138005,0.49455,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123138303,1.84105,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123139000,1.3465,2425.8,2425.4,8.43554704]
["bitfinex-derivatives","ETHF0:USTF0",1751123139206,1.84104,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123140701,1.84105,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123143902,0.49456,2425.7,2425.6,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123144105,1.3465,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123144601,1.84104,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123144907,1.3465,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123152307,2.43544204,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123152706,2.92998204,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123152903,2.92998204,2425.8,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751123153104,2.92998204,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123153105,1.84104,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123153304,2.43543737,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123154614,2.92997737,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123154908,2.43543737,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123155811,1.08893737,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123156409,4.99,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751123156611,1.08803968,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751123161412,1.58255968,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751123162818,0.49454,2425.8,2425.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751123163019,1.08803968,2425.8,2425.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1751123165420,1.58257968,2425.8,2425.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1751123169024,1.08803968,2425.8,2425.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1751123170224,1.58257968,2425.8,2425.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1751123172824,1.08803968,2425.8,2425.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1751123174125,1.58257968,2425.8,2425.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1751123174325,1.08803968,2425.8,2425.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1751123174930,1.58257968,2425.8,2425.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1751123175132,1.58257968,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123180145,1.08803968,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123181938,1.58257968,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123186344,1.08803968,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123186644,1.58257968,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123189946,1.08803968,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123190447,1.58257968,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123193148,1.08803968,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123193649,1.58257968,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123195547,1.08803968,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123195749,1.58257968,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123198052,0.49456,2425.7,2425.6,3.15889075]
["bitfinex-derivatives","ETHF0:USTF0",1751123198753,0.49455,2425.8,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751123199051,1.58274819,2425.8,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751123214067,0.49456,2425.7,2425.6,3.15889075]
["bitfinex-derivatives","ETHF0:USTF0",1751123214262,0.49456,2425.7,2425.6,2.66432075]
["bitfinex-derivatives","ETHF0:USTF0",1751123215365,0.49456,2425.7,2425.6,3.15890075]
["bitfinex-derivatives","ETHF0:USTF0",1751123216766,0.49455,2425.8,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751123216965,1.58244975,2425.8,2425.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751123221769,0.49456,2425.7,2425.6,3.15888075]
["bitfinex-derivatives","ETHF0:USTF0",1751123222374,0.49456,2425.7,2425.6,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123222566,0.49456,2425.7,2425.3,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1751123222567,0.49462,2425.4,2425.3,3.29314089]
["bitfinex-derivatives","ETHF0:USTF0",1751123222870,2.66432075,2425.4,2425.2,7.69768089]
["bitfinex-derivatives","ETHF0:USTF0",1751123223271,2.66432075,2425.4,2425.2,4.40454]
["bitfinex-derivatives","ETHF0:USTF0",1751123223272,0.49464,2425.3,2425.2,4.40454]
["bitfinex-derivatives","ETHF0:USTF0",1751123224675,0.49463,2425.4,2425.3,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751123224875,1.94841,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751123225074,3.03550198,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751123227277,1.08709198,2425.5,2425.4,3.15894075]
["bitfinex-derivatives","ETHF0:USTF0",1751123228179,6.85939,2425.6,2425.4,3.15894075]
["bitfinex-derivatives","ETHF0:USTF0",1751123228677,6.85939,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751123228877,7.94577178,2425.6,2425.4,2.66432075]
["bitfinex-derivatives","ETHF0:USTF0",1751123229181,6.85939,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751123229372,7.94571829,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751123229979,7.94571829,2425.6,2425.4,2.66432075]
["bitfinex-derivatives","ETHF0:USTF0",1751123229980,7.94571829,2425.6,2425.4,3.15893075]
["bitfinex-derivatives","ETHF0:USTF0",1751123230172,6.85939,2425.6,2425.4,3.15893075]
["bitfinex-derivatives","ETHF0:USTF0",1751123230478,6.85939,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751123230778,7.94580171,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751123231376,0.4946,2425.5,2425.4,3.15893075]
["bitfinex-derivatives","ETHF0:USTF0",1751123234582,6.85939,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751123234784,7.94564824,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751123236085,0.4946,2425.5,2425.4,3.15893075]
["bitfinex-derivatives","ETHF0:USTF0",1751123237085,6.85939,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751123237285,7.94553607,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751123240389,7.94553607,2425.6,2425.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1751123240689,7.45094607,2425.6,2425.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1751123241391,7.94552607,2425.6,2425.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1751123245490,7.45094607,2425.6,2425.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1751123245691,6.07614607,2425.6,2425.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1751123245893,4.99,2425.6,2425.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1751123246089,3.2078,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123246387,4.29366719,2425.8,2425.7,3.15888075]
["bitfinex-derivatives","ETHF0:USTF0",1751123247290,1.08586719,2425.8,2425.7,3.15888075]
["bitfinex-derivatives","ETHF0:USTF0",1751123249187,1.58040719,2425.8,2425.7,3.15888075]
["bitfinex-derivatives","ETHF0:USTF0",1751123250792,1.08586719,2425.8,2425.7,3.15888075]
["bitfinex-derivatives","ETHF0:USTF0",1751123251000,1.58040719,2425.8,2425.7,3.15888075]
["bitfinex-derivatives","ETHF0:USTF0",1751123251498,0.49454,2425.8,2425.7,3.15888075]
["bitfinex-derivatives","ETHF0:USTF0",1751123252195,0.49453,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751123252496,1.58071856,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751123252889,1.58071856,2425.9,2425.8,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1751123253588,1.58071856,2425.9,2425.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751123253897,0.49458,2425.6,2425.5,5.87212075]
["bitfinex-derivatives","ETHF0:USTF0",1751123255399,0.49458,2425.6,2425.5,6.36671075]
["bitfinex-derivatives","ETHF0:USTF0",1751123255700,0.49457,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751123257501,0.49458,2425.6,2425.5,6.36671075]
["bitfinex-derivatives","ETHF0:USTF0",1751123258000,0.49457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123264199,1.20075,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751123264398,0.49455,2425.8,2425.7,3.15888075]
["bitfinex-derivatives","ETHF0:USTF0",1751123267303,1.89373,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751123267601,2.97959938,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751123272006,1.58039938,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751123273000,1.08586938,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751123273200,3.6885,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751123273509,4.77480233,2426.0,2425.9,6.36664075]
["bitfinex-derivatives","ETHF0:USTF0",1751123274099,1.08630233,2426.0,2425.9,6.36664075]
["bitfinex-derivatives","ETHF0:USTF0",1751123274807,1.89887,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751123275008,2.98623317,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751123275607,1.08736317,2426.2,2426.1,3.15880075]
["bitfinex-derivatives","ETHF0:USTF0",1751123277103,5.48441,2426.5,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123277297,1.08705753,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123277497,1.08705753,2426.4,2426.3,3.15874075]
["bitfinex-derivatives","ETHF0:USTF0",1751123278402,0.4944,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123278608,1.58123358,2426.5,2426.3,3.15874075]
["bitfinex-derivatives","ETHF0:USTF0",1751123278808,0.4944,2426.5,2426.3,3.15874075]
["bitfinex-derivatives","ETHF0:USTF0",1751123279407,0.49442,2426.4,2426.3,3.15874075]
["bitfinex-derivatives","ETHF0:USTF0",1751123279602,11.65652075,2426.6,2426.3,3.15874075]
["bitfinex-derivatives","ETHF0:USTF0",1751123279603,0.49441,2426.5,2426.3,3.15874075]
["bitfinex-derivatives","ETHF0:USTF0",1751123279805,0.49442,2426.4,2426.3,3.15874075]
["bitfinex-derivatives","ETHF0:USTF0",1751123280003,0.49442,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123280204,0.49441,2426.5,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123280409,0.49442,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123283710,0.49441,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123283909,1.57968933,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123284204,0.49441,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123289319,0.49441,2426.5,2426.3,3.70222]
["bitfinex-derivatives","ETHF0:USTF0",1751123289511,0.49442,2426.4,2426.3,3.70222]
["bitfinex-derivatives","ETHF0:USTF0",1751123290217,0.49442,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123290417,0.49442,2426.4,2426.3,3.70222]
["bitfinex-derivatives","ETHF0:USTF0",1751123290710,0.49442,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123290922,0.49442,2426.4,2426.3,3.70222]
["bitfinex-derivatives","ETHF0:USTF0",1751123291416,0.49442,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123292318,0.49442,2426.4,2426.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1751123295221,3.15874075,2426.4,2426.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1751123295521,0.49445,2426.3,2426.2,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1751123295821,2.62585,2426.3,2426.2,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1751123296120,0.49446,2426.2,2426.1,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1751123298623,2.62585,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751123300528,0.49446,2426.2,2426.1,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1751123302429,2.62585,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751123302628,0.49446,2426.2,2426.1,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1751123303537,2.62585,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751123304331,2.62585,2426.3,2426.1,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1751123304538,0.49446,2426.2,2426.1,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1751123305335,0.49446,2426.2,2426.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751123305531,0.49448,2426.1,2426.0,6.36661075]
["bitfinex-derivatives","ETHF0:USTF0",1751123305735,0.49448,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123305931,0.4945,2426.0,2425.9,3.29314089]
["bitfinex-derivatives","ETHF0:USTF0",1751123306133,0.49454,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123306330,3.15886075,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123306930,3.84336075,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123308630,1.17904,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123312138,1.84373,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751123312344,0.7317,2426.0,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751123312345,0.49451,2426.0,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751123312539,0.49451,2426.0,2425.8,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1751123313036,0.49451,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751123313448,0.49451,2426.0,2425.8,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1751123314548,0.49451,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751123314948,0.49452,2425.9,2425.8,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1751123315947,0.49451,2426.0,2425.8,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1751123317248,0.49452,2425.9,2425.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751123317548,0.49452,2425.9,2425.8,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1751123318749,0.49451,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751123319849,2.64889,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123320346,3.73458772,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123320547,2.64889,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123324255,3.73458721,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123330761,6.39835313,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123331262,4.4441394,2426.1,2426.0,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751123332858,4.4441394,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123337287,4.9386194,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123337671,4.4441394,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123353882,4.9386194,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123354981,4.4441394,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123355783,4.9386194,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123361890,4.4441394,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123363088,4.9386194,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123369300,4.4441394,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123369802,4.9386194,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123371604,4.4441394,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123372197,4.4441394,2426.1,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751123372398,1.08657348,2426.0,2425.8,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1751123372597,2.98168348,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751123372797,2.48717348,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751123380917,1.08657348,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751123381802,1.58107348,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751123382709,1.08657348,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751123399109,1.08765233,2426.1,2425.8,4.62271592]
["bitfinex-derivatives","ETHF0:USTF0",1751123399313,1.08765233,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751123399515,1.08765731,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123408630,1.08765731,2426.1,2426.0,3.15826592]
["bitfinex-derivatives","ETHF0:USTF0",1751123410536,1.08765731,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123412434,1.58213731,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123412633,3.04883731,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123413535,2.55435731,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123416537,1.08765731,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751123426238,1.08765731,2426.1,2426.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751123426643,2.0351,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751123426849,3.12264253,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751123427243,1.08754253,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751123431552,7.0014,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123431745,9.46765376,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123431946,12.13141968,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123432850,12.62581968,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123433754,12.13141968,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123435456,12.62581968,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123437059,12.13141968,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123437260,9.46765376,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123437558,5.84941968,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123439566,6.34381968,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123439761,0.49442,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123440059,1.95992,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123440264,1.4655,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123441066,1.95992,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123441260,1.4655,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123441868,1.95992,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123443269,1.4655,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123444768,1.95992,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123445068,1.4655,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123445772,1.95992,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123447869,1.4655,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123448170,1.95992,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123450071,1.4655,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123454272,2.55144912,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123456378,3.04586912,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123456880,2.55144912,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123460281,3.04586912,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123460482,2.55144912,2426.4,2426.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751123464986,1.08594912,2426.4,2426.3,3.15818592]
["bitfinex-derivatives","ETHF0:USTF0",1751123476889,1.08594912,2426.4,2426.3,6.36598592]
["bitfinex-derivatives","ETHF0:USTF0",1751123477796,7.54302592,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751123477996,10.06415837,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751123478700,9.56979837,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751123478891,10.06415837,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751123484202,9.56979837,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751123484405,10.06415837,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751123489412,0.49438,2426.6,2426.5,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751123489713,1.58121245,2426.6,2426.5,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751123492617,1.08683245,2426.6,2426.5,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751123493115,1.08683245,2426.6,2426.5,3.15814592]
["bitfinex-derivatives","ETHF0:USTF0",1751123500018,1.58121245,2426.6,2426.5,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751123500219,2.49373245,2426.6,2426.5,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751123504520,2.49373245,2426.6,2426.5,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1751123510625,2.49373245,2426.6,2426.5,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751123510827,2.49373245,2426.6,2426.5,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1751123517433,1.08683245,2426.6,2426.5,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1751123517832,0.6838,2426.8,2426.5,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1751123517833,1.08854078,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123518034,0.6838,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751123518223,1.08854001,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751123518428,1.08854001,2426.8,2426.7,8.15812592]
["bitfinex-derivatives","ETHF0:USTF0",1751123518627,4.99,2427.4,2427.3,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751123518825,6.07840519,2427.4,2427.3,3.15799592]
["bitfinex-derivatives","ETHF0:USTF0",1751123521747,2.42320519,2427.4,2427.3,3.15799592]
["bitfinex-derivatives","ETHF0:USTF0",1751123523329,2.42320519,2427.4,2427.3,6.36579592]
["bitfinex-derivatives","ETHF0:USTF0",1751123529439,2.91741519,2427.4,2427.3,6.36579592]
["bitfinex-derivatives","ETHF0:USTF0",1751123530342,2.91741519,2427.4,2427.3,5.87156592]
["bitfinex-derivatives","ETHF0:USTF0",1751123530637,2.91741519,2427.4,2427.3,6.36579592]
["bitfinex-derivatives","ETHF0:USTF0",1751123531034,2.91741519,2427.4,2427.3,5.87156592]
["bitfinex-derivatives","ETHF0:USTF0",1751123531242,2.91741519,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123531243,0.49429,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123531732,0.49429,2427.1,2427.0,3.70209]
["bitfinex-derivatives","ETHF0:USTF0",1751123532140,0.49429,2427.1,2427.0,4.40179]
["bitfinex-derivatives","ETHF0:USTF0",1751123532840,0.49429,2427.1,2427.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751123533844,0.49429,2427.1,2427.0,4.40179]
["bitfinex-derivatives","ETHF0:USTF0",1751123534439,3.15805592,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123534638,0.49433,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123534837,1.3494,2427.0,2426.7,3.70215]
["bitfinex-derivatives","ETHF0:USTF0",1751123535237,1.20983,2426.9,2426.8,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751123535635,1.20983,2426.9,2426.7,3.70214]
["bitfinex-derivatives","ETHF0:USTF0",1751123536141,0.49433,2426.8,2426.7,3.70214]
["bitfinex-derivatives","ETHF0:USTF0",1751123536450,1.20982,2426.9,2426.8,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751123536838,0.49432,2426.9,2426.8,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751123538339,0.49432,2426.9,2426.7,7.5049994]
["bitfinex-derivatives","ETHF0:USTF0",1751123538544,0.49433,2426.8,2426.7,7.5049994]
["bitfinex-derivatives","ETHF0:USTF0",1751123538845,0.49433,2426.9,2426.7,4.2971994]
["bitfinex-derivatives","ETHF0:USTF0",1751123539350,0.49433,2426.8,2426.7,4.2971994]
["bitfinex-derivatives","ETHF0:USTF0",1751123541346,0.49433,2426.9,2426.7,4.2971994]
["bitfinex-derivatives","ETHF0:USTF0",1751123542247,1.84371,2427.0,2426.8,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751123542448,1.84371,2427.0,2426.7,3.8028594]
["bitfinex-derivatives","ETHF0:USTF0",1751123542449,0.49431,2427.0,2426.7,3.8028594]
["bitfinex-derivatives","ETHF0:USTF0",1751123542845,0.49431,2427.0,2426.8,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751123543045,0.49431,2426.9,2426.8,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751123543247,1.4318,2427.1,2426.8,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751123543248,0.49431,2427.0,2426.8,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751123543848,0.49431,2427.0,2426.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751123545845,0.49431,2427.0,2426.9,4.2971694]
["bitfinex-derivatives","ETHF0:USTF0",1751123546545,1.20109,2427.1,2426.9,4.2971594]
["bitfinex-derivatives","ETHF0:USTF0",1751123547245,1.20109,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751123547451,2.2882761,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751123553859,1.5814761,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751123554058,1.0871861,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751123556661,1.0871861,2427.1,2427.0,3.15521508]
["bitfinex-derivatives","ETHF0:USTF0",1751123559662,1.5814561,2427.1,2427.0,3.15521508]
["bitfinex-derivatives","ETHF0:USTF0",1751123566957,1.0871861,2427.1,2427.0,3.15521508]
["bitfinex-derivatives","ETHF0:USTF0",1751123567664,1.5814561,2427.1,2427.0,3.15521508]
["bitfinex-derivatives","ETHF0:USTF0",1751123567963,1.0871861,2427.1,2427.0,3.15521508]
["bitfinex-derivatives","ETHF0:USTF0",1751123568263,1.5814561,2427.1,2427.0,3.15521508]
["bitfinex-derivatives","ETHF0:USTF0",1751123574273,1.5814561,2427.1,2427.0,2.66092508]
["bitfinex-derivatives","ETHF0:USTF0",1751123574567,2.9679561,2427.1,2427.0,2.66092508]
["bitfinex-derivatives","ETHF0:USTF0",1751123574866,0.49429,2427.0,2426.9,3.82552508]
["bitfinex-derivatives","ETHF0:USTF0",1751123575070,1.5814761,2427.0,2426.9,3.82552508]
["bitfinex-derivatives","ETHF0:USTF0",1751123575461,1.0871861,2427.0,2426.9,3.82552508]
["bitfinex-derivatives","ETHF0:USTF0",1751123575761,1.5814761,2427.0,2426.9,3.82552508]
["bitfinex-derivatives","ETHF0:USTF0",1751123578070,1.0871861,2427.0,2426.9,3.82552508]
["bitfinex-derivatives","ETHF0:USTF0",1751123580472,1.5814761,2427.0,2426.9,3.82552508]
["bitfinex-derivatives","ETHF0:USTF0",1751123580866,1.0871861,2427.0,2426.9,3.82552508]
["bitfinex-derivatives","ETHF0:USTF0",1751123585977,1.8203861,2427.0,2426.9,3.82552508]
["bitfinex-derivatives","ETHF0:USTF0",1751123593192,1.8203861,2427.0,2426.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1751123593393,1.8203861,2427.0,2426.8,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1751123593592,1.4161,2426.9,2426.8,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1751123598488,2.50963446,2426.9,2426.8,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1751123598688,1.4161,2426.9,2426.8,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1751123600695,1.4161,2426.9,2426.8,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751123602396,2.50981043,2426.9,2426.8,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751123602801,2.50981043,2426.9,2426.8,3.15524508]
["bitfinex-derivatives","ETHF0:USTF0",1751123609496,2.50981043,2426.9,2426.8,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751123609694,2.50981043,2426.9,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751123610000,4.76912508,2426.8,2426.6,28.06414089]
["bitfinex-derivatives","ETHF0:USTF0",1751123610202,1.4245,2426.7,2426.6,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1751123610397,2.65217,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751123610605,3.74442825,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751123612204,2.65217,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751123614004,2.1578,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751123614804,2.65216,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751123615405,3.74360723,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751123615605,3.24924723,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751123618107,2.1578,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751123618596,2.65216,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751123618900,2.1578,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751123619298,3.24872126,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751123620502,2.1578,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751123623111,0.7333,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751123625613,0.8127,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751123625815,1.90356649,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751123626017,1.90356649,2426.8,2426.7,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1751123631818,2.39789649,2426.8,2426.7,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1751123632017,1.90356649,2426.8,2426.7,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1751123632915,2.39789649,2426.8,2426.7,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1751123633218,3.72519649,2426.8,2426.7,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1751123634121,0.49436,2426.7,2426.6,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751123634320,3.23086649,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751123634321,2.14,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751123634517,5.89324807,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751123634722,6.38757807,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751123635419,5.89324807,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751123652630,6.58774807,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751123676553,7.08208807,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751123678953,6.58774807,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751123679953,7.08207807,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751123681653,10.20582299,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123681955,0.49443,2426.4,2426.2,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751123682144,1.3653,2426.3,2426.2,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751123682343,2.0493,2426.3,2426.2,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751123682946,5.80324228,2426.3,2426.2,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751123684247,4.71022508,2426.3,2426.2,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751123684449,4.15772508,2426.3,2426.2,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751123688956,0.8128,2426.3,2426.2,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751123689167,0.8128,2426.3,2426.2,1.95184]
["bitfinex-derivatives","ETHF0:USTF0",1751123690757,0.8128,2426.3,2426.2,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751123691355,3.47372508,2426.3,2426.2,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751123693159,0.8128,2426.3,2426.2,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751123695652,0.8128,2426.3,2426.2,3.15536508]
["bitfinex-derivatives","ETHF0:USTF0",1751123701564,0.8128,2426.3,2426.2,6.36316508]
["bitfinex-derivatives","ETHF0:USTF0",1751123706358,0.8128,2426.3,2426.2,7.75056508]
["bitfinex-derivatives","ETHF0:USTF0",1751123706759,0.8128,2426.3,2426.2,10.41149016]
["bitfinex-derivatives","ETHF0:USTF0",1751123707663,0.8128,2426.3,2426.2,13.70463105]
["bitfinex-derivatives","ETHF0:USTF0",1751123707868,0.8128,2426.3,2426.2,18.70463105]
["bitfinex-derivatives","ETHF0:USTF0",1751123708567,0.8128,2426.3,2426.2,17.18540222]
["bitfinex-derivatives","ETHF0:USTF0",1751123710369,0.8128,2426.3,2426.2,13.89226133]
["bitfinex-derivatives","ETHF0:USTF0",1751123714572,0.8128,2426.3,2426.2,10.68446133]
["bitfinex-derivatives","ETHF0:USTF0",1751123714771,0.8128,2426.3,2426.2,13.89226133]
["bitfinex-derivatives","ETHF0:USTF0",1751123718475,0.8128,2426.3,2426.2,8.89226133]
["bitfinex-derivatives","ETHF0:USTF0",1751123727989,0.8128,2426.3,2426.2,5.08964]
["bitfinex-derivatives","ETHF0:USTF0",1751123728283,0.8128,2426.3,2426.2,7.50486133]
["bitfinex-derivatives","ETHF0:USTF0",1751123730685,0.8128,2426.3,2426.2,9.02595124]
["bitfinex-derivatives","ETHF0:USTF0",1751123737493,0.8128,2426.3,2426.2,19.41867804]
["bitfinex-derivatives","ETHF0:USTF0",1751123739298,0.8128,2426.3,2426.2,16.21087804]
["bitfinex-derivatives","ETHF0:USTF0",1751123739598,0.8128,2426.3,2426.2,19.41867804]
["bitfinex-derivatives","ETHF0:USTF0",1751123742001,1.3534,2426.7,2426.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1751123742293,0.6642,2427.0,2426.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751123742499,0.6642,2427.0,2426.9,37.43996562]
["bitfinex-derivatives","ETHF0:USTF0",1751123743095,0.6642,2427.0,2426.9,40.10182124]
["bitfinex-derivatives","ETHF0:USTF0",1751123744295,0.6642,2427.0,2426.9,40.43683833]
["bitfinex-derivatives","ETHF0:USTF0",1751123745297,0.679,2427.2,2427.1,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751123745494,0.679,2427.2,2427.1,27.94112562]
["bitfinex-derivatives","ETHF0:USTF0",1751123745799,0.679,2427.2,2427.1,68.74112562]
["bitfinex-derivatives","ETHF0:USTF0",1751123746200,1.4716,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123746396,1.4716,2427.5,2427.4,31.14886562]
["bitfinex-derivatives","ETHF0:USTF0",1751123746699,1.4716,2427.5,2427.4,32.28632435]
["bitfinex-derivatives","ETHF0:USTF0",1751123747488,2.1357,2427.5,2427.4,32.28632435]
["bitfinex-derivatives","ETHF0:USTF0",1751123749907,0.7116,2427.6,2427.5,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751123761413,0.7116,2427.6,2427.5,41.29419]
["bitfinex-derivatives","ETHF0:USTF0",1751123765115,0.7116,2427.6,2427.5,44.50199]
["bitfinex-derivatives","ETHF0:USTF0",1751123768626,0.7116,2427.6,2427.5,47.16147601]
["bitfinex-derivatives","ETHF0:USTF0",1751123770416,0.6965,2427.8,2427.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751123770619,0.6965,2427.8,2427.7,27.92563601]
["bitfinex-derivatives","ETHF0:USTF0",1751123771015,2.0266,2427.8,2427.7,27.92563601]
["bitfinex-derivatives","ETHF0:USTF0",1751123771314,2.0266,2427.8,2427.7,31.13343601]
["bitfinex-derivatives","ETHF0:USTF0",1751123777617,2.0266,2427.8,2427.7,27.92563601]
["bitfinex-derivatives","ETHF0:USTF0",1751123778121,2.0266,2427.8,2427.7,31.13343601]
["bitfinex-derivatives","ETHF0:USTF0",1751123781327,2.0266,2427.8,2427.7,6.36143601]
["bitfinex-derivatives","ETHF0:USTF0",1751123781513,2.0266,2427.8,2427.7,31.12643601]
["bitfinex-derivatives","ETHF0:USTF0",1751123784919,2.0266,2427.8,2427.7,27.91863601]
["bitfinex-derivatives","ETHF0:USTF0",1751123785119,2.0266,2427.8,2427.7,31.12643601]
["bitfinex-derivatives","ETHF0:USTF0",1751123789716,2.0266,2427.8,2427.7,27.91863601]
["bitfinex-derivatives","ETHF0:USTF0",1751123789919,2.0266,2427.8,2427.7,31.12643601]
["bitfinex-derivatives","ETHF0:USTF0",1751123790423,2.52073,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123790733,8.61577776,2427.8,2427.7,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1751123791022,7.52073,2427.8,2427.7,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1751123791226,7.52073,2427.8,2427.7,25.26115]
["bitfinex-derivatives","ETHF0:USTF0",1751123791524,7.0266,2427.8,2427.7,25.26115]
["bitfinex-derivatives","ETHF0:USTF0",1751123791726,8.61553915,2427.8,2427.7,25.26115]
["bitfinex-derivatives","ETHF0:USTF0",1751123794527,3.61553915,2427.8,2427.7,25.26115]
["bitfinex-derivatives","ETHF0:USTF0",1751123795728,3.61553915,2427.8,2427.7,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1751123796321,3.61553915,2427.8,2427.7,25.26115]
["bitfinex-derivatives","ETHF0:USTF0",1751123796521,3.61553915,2427.8,2427.7,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1751123796731,3.61553915,2427.8,2427.7,25.26115]
["bitfinex-derivatives","ETHF0:USTF0",1751123796919,3.12140915,2427.8,2427.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751123797123,3.12140915,2427.8,2427.7,25.26215]
["bitfinex-derivatives","ETHF0:USTF0",1751123798034,3.61553915,2427.8,2427.7,25.26215]
["bitfinex-derivatives","ETHF0:USTF0",1751123799233,3.12140915,2427.8,2427.7,25.26215]
["bitfinex-derivatives","ETHF0:USTF0",1751123799929,1.79130915,2427.8,2427.7,27.92163601]
["bitfinex-derivatives","ETHF0:USTF0",1751123800129,0.7119,2428.0,2427.9,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751123800323,1.8057171,2428.0,2427.9,3.15359601]
["bitfinex-derivatives","ETHF0:USTF0",1751123800934,2.2998071,2428.0,2427.9,3.15359601]
["bitfinex-derivatives","ETHF0:USTF0",1751123801635,1.8057171,2428.0,2427.9,3.15359601]
["bitfinex-derivatives","ETHF0:USTF0",1751123801834,2.2998071,2428.0,2427.9,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751123802137,3.7295171,2428.0,2427.9,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751123802433,3.2354171,2428.0,2427.7,27.43048601]
["bitfinex-derivatives","ETHF0:USTF0",1751123802736,1.0938171,2427.9,2427.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751123805740,2.6357,2428.0,2427.9,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751123805941,3.72938496,2428.0,2427.9,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751123807040,0.49411,2427.9,2427.8,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751123807237,1.58779496,2427.9,2427.8,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751123808037,0.49414,2427.8,2427.6,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1751123808243,0.49413,2427.8,2427.7,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1751123808442,0.49415,2427.7,2427.6,4.41946]
["bitfinex-derivatives","ETHF0:USTF0",1751123808644,0.49415,2427.7,2427.6,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1751123808946,1.90915,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123809350,1.90915,2427.7,2427.6,3.70197]
["bitfinex-derivatives","ETHF0:USTF0",1751123810437,1.90915,2427.7,2427.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751123810438,0.49419,2427.5,2427.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751123810644,0.49419,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123810840,1.3298,2427.6,2427.3,28.48302]
["bitfinex-derivatives","ETHF0:USTF0",1751123811443,0.4942,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123811943,1.82399,2427.6,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123812240,0.49419,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123812944,1.82399,2427.6,2427.3,27.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751123813140,1.82399,2427.6,2427.5,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751123813346,7.68119039,2427.8,2427.6,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751123813347,8.17533039,2427.8,2427.6,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751123813545,1.09395665,2427.7,2427.6,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1751123815951,3.8817,2427.8,2427.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751123816154,4.30148633,2427.8,2427.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751123816353,1.09368633,2427.8,2427.7,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751123817647,1.09368633,2427.8,2427.7,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1751123821554,1.09368633,2427.8,2427.7,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1751123822658,1.09368633,2427.8,2427.7,3.36275]
["bitfinex-derivatives","ETHF0:USTF0",1751123825461,1.09368633,2427.8,2427.7,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1751123825762,14.97987,2428.1,2428.0,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751123825964,17.48058435,2428.1,2428.0,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751123826661,0.4941,2428.0,2427.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751123826861,2.99481435,2428.0,2427.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751123827767,0.49415,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123828565,2.58225,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123829567,2.0881,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123830165,2.58223,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123830868,2.0881,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123832170,3.18212455,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123832664,1.77542455,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123834367,1.09402455,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123836261,2.52322455,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123837574,1.09402455,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123846178,1.58815455,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123846372,3.03685455,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123846677,2.54272455,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123848276,3.03685455,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123848677,2.54272455,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123848978,3.03685455,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123849477,2.54272455,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123850274,3.03685455,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123850773,3.71945455,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123851279,3.22532455,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123852574,5.88548665,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123854479,4.43678665,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751123857179,4.43678665,2427.8,2427.6,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751123857475,4.79598455,2427.7,2427.6,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1751123857680,4.79598455,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751123857681,6.20449455,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751123858781,9.60129455,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751123859077,0.49418,2427.6,2427.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751123859271,4.98266665,2427.6,2427.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751123860378,4.48848665,2427.6,2427.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751123860579,1.82832455,2427.6,2427.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751123882706,4.48872331,2427.6,2427.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751123888005,4.98289331,2427.6,2427.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751123888506,4.48872331,2427.6,2427.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751123892714,4.98289331,2427.6,2427.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751123892906,6.32409331,2427.6,2427.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751123894014,5.82992331,2427.6,2427.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751123902121,1.09402455,2427.6,2427.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751123902619,1.09402455,2427.6,2427.5,2.62927]
["bitfinex-derivatives","ETHF0:USTF0",1751123903320,5.1734,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751123903520,6.26484152,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751123903817,6.26484152,2427.7,2427.6,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1751123906715,8.92524028,2427.7,2427.6,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1751123907724,9.63014028,2427.7,2427.6,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1751123919333,8.60044028,2427.7,2427.6,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1751123919736,5.94004152,2427.7,2427.6,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1751123919935,8.60044028,2427.7,2427.6,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1751123923944,9.09459028,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751123924142,10.55889028,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751123924344,0.49419,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123924643,3.15458876,2427.5,2427.4,3.70201]
["bitfinex-derivatives","ETHF0:USTF0",1751123925933,4.24570464,2427.5,2427.4,3.70201]
["bitfinex-derivatives","ETHF0:USTF0",1751123926844,4.99270464,2427.5,2427.4,3.70201]
["bitfinex-derivatives","ETHF0:USTF0",1751123929753,4.99270464,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123930947,4.49851464,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123932151,4.99270464,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123933351,1.83811588,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123933549,1.83811588,2427.5,2427.4,3.15460876]
["bitfinex-derivatives","ETHF0:USTF0",1751123933853,0.747,2427.5,2427.4,3.15460876]
["bitfinex-derivatives","ETHF0:USTF0",1751123937566,0.747,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123941373,1.24119,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123944169,3.90158876,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123944468,4.03148876,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123947474,5.06128876,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123948173,6.1526976,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123956176,5.6585076,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123957077,6.1526976,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123957676,5.6585076,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123958578,6.1526976,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123959979,5.6585076,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751123960975,5.6585076,2427.5,2427.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751123961177,0.49427,2427.2,2427.1,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1751123961682,0.49427,2427.2,2427.1,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751123962182,1.58625173,2427.2,2427.1,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751123962975,2.33335173,2427.2,2427.1,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751123963384,3.80425173,2427.2,2427.1,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1751123964378,0.49431,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123964584,0.49436,2426.7,2426.6,3.29065855]
["bitfinex-derivatives","ETHF0:USTF0",1751123964780,0.49436,2426.7,2426.4,6.49845855]
["bitfinex-derivatives","ETHF0:USTF0",1751123964781,0.4944,2426.5,2426.4,6.49845855]
["bitfinex-derivatives","ETHF0:USTF0",1751123965082,0.4944,2426.5,2426.2,3.29065855]
["bitfinex-derivatives","ETHF0:USTF0",1751123965083,2.66039876,2426.5,2426.2,3.29065855]
["bitfinex-derivatives","ETHF0:USTF0",1751123965281,2.66039876,2426.5,2426.1,7.32641419]
["bitfinex-derivatives","ETHF0:USTF0",1751123965282,0.49446,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123965675,2.63876,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123965879,2.63876,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751123966084,0.6734,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751123967078,0.8034,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751123967279,1.29786,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751123967581,0.8034,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751123968180,1.8338,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751123970786,2.32826,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751123971189,0.49452,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123971386,0.49452,2425.9,2425.8,3.70234]
["bitfinex-derivatives","ETHF0:USTF0",1751123971888,0.49452,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123972588,3.80488928,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123972589,4.29939928,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123972790,4.29939928,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751123974886,4.29939928,2426.0,2425.8,3.70233]
["bitfinex-derivatives","ETHF0:USTF0",1751123975088,4.29939928,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751123975485,4.29939928,2426.0,2425.8,3.70232]
["bitfinex-derivatives","ETHF0:USTF0",1751123975892,0.49452,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123976095,0.49457,2425.7,2425.5,3.70239]
["bitfinex-derivatives","ETHF0:USTF0",1751123976387,0.49457,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123976388,4.29945928,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123976583,4.29945928,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123976989,3.80488928,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123977890,4.29944928,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123978795,3.80488928,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123979097,4.29944928,2425.7,2425.5,3.70239]
["bitfinex-derivatives","ETHF0:USTF0",1751123979296,4.29944928,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123979591,3.80488928,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123980188,4.29944928,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123980394,6.94648928,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123983297,3.8892,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123986203,4.38376,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123986401,3.8892,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123987301,4.38376,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123987501,3.8892,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123987799,4.9198,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123988105,5.41436,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123988303,4.9198,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123989103,4.9198,2425.7,2425.6,4.29946928]
["bitfinex-derivatives","ETHF0:USTF0",1751123989599,1.7782,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123990193,2.27276,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123990389,1.7782,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123990995,2.27276,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123991296,1.7782,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123992703,1.9082,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751123993097,1.9082,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123993297,4.29946928,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123993498,4.97666928,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123993798,4.97666928,2425.6,2425.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751123993995,4.97666928,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751123994505,4.97666928,2425.6,2425.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751123995403,4.48208928,2425.6,2425.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751123995898,0.6772,2425.6,2425.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751123997700,0.6772,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751123998605,1.17178,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751123998900,0.6772,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751123999805,1.17178,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751124000206,2.26922569,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751124001208,0.4946,2425.5,2425.4,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1751124001406,0.6772,2425.6,2425.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751124001707,1.17179,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751124001905,2.26958933,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751124002101,2.26959933,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751124009515,3.30019933,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751124010311,0.49462,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751124010610,1.59242933,2425.4,2425.2,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1751124010913,0.49464,2425.3,2425.2,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1751124011116,0.49463,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751124011315,1.5935221,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751124011513,1.0988921,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751124011707,3.2078,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124011913,4.80115516,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124012517,4.80115516,2425.5,2425.3,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751124012716,3.7024,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124012917,4.80111842,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124014316,5.54871842,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124016117,2.34091842,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124020519,2.47091842,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124023621,1.97631842,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124028022,3.00701842,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124029524,3.00436839,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124031925,0.49464,2425.3,2425.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751124032624,1.59068966,2425.3,2425.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751124033216,0.49464,2425.3,2425.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751124034225,1.59061098,2425.3,2425.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751124034425,0.49464,2425.3,2425.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751124034923,1.59053395,2425.3,2425.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751124035219,0.49466,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751124035427,3.80488928,2425.1,2424.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751124035626,4.48408928,2425.1,2424.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751124035827,0.49474,2424.9,2424.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751124037728,0.49474,2424.9,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751124039641,0.49472,2425.0,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751124039842,0.49472,2425.0,2424.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751124044150,0.49472,2425.0,2424.9,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1751124045955,4.99,2425.2,2425.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751124046154,0.4947,2425.0,2424.9,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1751124047156,0.49469,2425.1,2425.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751124048250,0.4947,2425.0,2424.9,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1751124048557,0.6247,2425.0,2424.9,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1751124049850,1.3725,2425.0,2424.9,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1751124051658,0.8778,2425.0,2424.9,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1751124053357,0.8778,2425.0,2424.9,5.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1751124053556,0.8778,2425.0,2424.9,6.36629928]
["bitfinex-derivatives","ETHF0:USTF0",1751124054360,0.8778,2425.0,2424.9,2.56141]
["bitfinex-derivatives","ETHF0:USTF0",1751124054661,0.8778,2425.0,2424.9,5.22696471]
["bitfinex-derivatives","ETHF0:USTF0",1751124056567,1.9087,2425.0,2424.9,5.22696471]
["bitfinex-derivatives","ETHF0:USTF0",1751124056962,1.9087,2425.0,2424.9,3.86356471]
["bitfinex-derivatives","ETHF0:USTF0",1751124057155,5.06895471,2425.0,2424.9,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1751124067867,6.16522393,2425.0,2424.9,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1751124069368,0.49472,2424.9,2424.8,3.70254]
["bitfinex-derivatives","ETHF0:USTF0",1751124069562,0.49472,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751124069766,3.04870677,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751124070154,3.04870677,2424.9,2424.8,3.70254]
["bitfinex-derivatives","ETHF0:USTF0",1751124070464,3.04870677,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751124070662,0.4948,2424.5,2424.4,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1751124070861,3.16035471,2424.5,2424.4,4.36742]
["bitfinex-derivatives","ETHF0:USTF0",1751124071059,3.16035471,2424.5,2424.4,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751124071362,3.16035471,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751124072158,3.86285471,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751124072662,6.47342241,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751124073870,5.97862241,2424.5,2424.4,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1751124074071,0.7025,2424.5,2424.4,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1751124074261,1.1973,2424.5,2424.4,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1751124074771,0.7025,2424.5,2424.4,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1751124075661,0.7032,2424.6,2424.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751124076065,0.7032,2424.6,2424.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1751124076770,1.7988366,2424.6,2424.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1751124078370,0.7032,2424.6,2424.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1751124078769,1.19798,2424.6,2424.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1751124079568,1.32808,2424.6,2424.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1751124082977,2.07598,2424.6,2424.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1751124083977,0.878,2424.6,2424.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1751124086778,0.878,2424.6,2424.5,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1751124088084,1.909,2424.6,2424.5,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1751124088578,1.909,2424.6,2424.5,9.5729]
["bitfinex-derivatives","ETHF0:USTF0",1751124089974,1.909,2424.6,2424.5,26.71]
["bitfinex-derivatives","ETHF0:USTF0",1751124090173,1.909,2424.6,2424.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1751124090479,1.909,2424.6,2424.5,26.712]
["bitfinex-derivatives","ETHF0:USTF0",1751124092781,1.909,2424.6,2424.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1751124092978,1.909,2424.6,2424.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751124094383,5.71942241,2424.6,2424.4,28.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751124094574,0.4948,2424.5,2424.4,28.58362]
["bitfinex-derivatives","ETHF0:USTF0",1751124094774,0.4948,2424.5,2424.4,28.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751124095683,0.4948,2424.5,2424.4,28.58362]
["bitfinex-derivatives","ETHF0:USTF0",1751124096583,7.54452241,2424.6,2424.4,28.58362]
["bitfinex-derivatives","ETHF0:USTF0",1751124096882,0.4948,2424.5,2424.4,28.58362]
["bitfinex-derivatives","ETHF0:USTF0",1751124097176,0.4948,2424.5,2424.4,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1751124097573,1.8475,2424.5,2424.4,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1751124101182,1.8475,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751124101686,1.8475,2424.5,2424.4,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1751124103589,1.9775,2424.5,2424.4,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1751124105484,3.0086,2424.5,2424.4,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1751124107494,3.0086,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751124108691,5.67602672,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751124110193,5.67602672,2424.5,2424.2,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751124110194,0.49486,2424.3,2424.2,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751124110386,3.16228672,2424.3,2424.2,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751124110587,0.49486,2424.3,2424.2,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751124112093,1.24276,2424.3,2424.2,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751124113496,0.7479,2424.3,2424.2,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1751124114500,0.7479,2424.3,2424.2,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1751124117387,0.7479,2424.3,2424.2,5.14866]
["bitfinex-derivatives","ETHF0:USTF0",1751124118088,0.7479,2424.3,2424.2,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1751124118393,0.7479,2424.3,2424.2,5.14866]
["bitfinex-derivatives","ETHF0:USTF0",1751124118587,1.24274,2424.3,2424.2,5.14866]
["bitfinex-derivatives","ETHF0:USTF0",1751124119393,1.24274,2424.3,2424.2,30.03966]
["bitfinex-derivatives","ETHF0:USTF0",1751124119593,0.7479,2424.3,2424.2,30.03966]
["bitfinex-derivatives","ETHF0:USTF0",1751124120994,1.24274,2424.3,2424.2,30.03966]
["bitfinex-derivatives","ETHF0:USTF0",1751124122395,1.24274,2424.3,2424.2,28.59366]
["bitfinex-derivatives","ETHF0:USTF0",1751124124100,1.24274,2424.3,2424.2,25.38586]
["bitfinex-derivatives","ETHF0:USTF0",1751124124291,1.24274,2424.3,2424.2,28.59366]
["bitfinex-derivatives","ETHF0:USTF0",1751124125302,2.27394,2424.3,2424.2,28.59366]
["bitfinex-derivatives","ETHF0:USTF0",1751124126197,2.27394,2424.3,2424.2,3.70266]
["bitfinex-derivatives","ETHF0:USTF0",1751124126394,2.27394,2424.3,2424.2,28.58366]
["bitfinex-derivatives","ETHF0:USTF0",1751124126595,1.7791,2424.3,2424.2,28.58366]
["bitfinex-derivatives","ETHF0:USTF0",1751124126803,1.7791,2424.3,2424.2,3.70266]
["bitfinex-derivatives","ETHF0:USTF0",1751124127000,2.27394,2424.3,2424.2,28.58266]
["bitfinex-derivatives","ETHF0:USTF0",1751124127402,1.7791,2424.3,2424.2,28.58266]
["bitfinex-derivatives","ETHF0:USTF0",1751124127904,1.7791,2424.3,2424.2,29.98486]
["bitfinex-derivatives","ETHF0:USTF0",1751124130696,1.7791,2424.3,2424.2,32.65165222]
["bitfinex-derivatives","ETHF0:USTF0",1751124131904,1.9091,2424.3,2424.2,32.65165222]
["bitfinex-derivatives","ETHF0:USTF0",1751124134905,1.9091,2424.3,2424.2,29.44385222]
["bitfinex-derivatives","ETHF0:USTF0",1751124135205,1.9091,2424.3,2424.2,32.65165222]
["bitfinex-derivatives","ETHF0:USTF0",1751124143716,1.9091,2424.3,2424.2,40.94121404]
["bitfinex-derivatives","ETHF0:USTF0",1751124143904,1.9091,2424.3,2424.2,37.65165222]
["bitfinex-derivatives","ETHF0:USTF0",1751124144109,1.9091,2424.3,2424.2,40.94783325]
["bitfinex-derivatives","ETHF0:USTF0",1751124144311,1.9091,2424.3,2424.2,35.94783325]
["bitfinex-derivatives","ETHF0:USTF0",1751124144516,1.9091,2424.3,2424.2,44.60604103]
["bitfinex-derivatives","ETHF0:USTF0",1751124144807,1.9091,2424.3,2424.2,34.90866]
["bitfinex-derivatives","ETHF0:USTF0",1751124145603,1.9091,2424.3,2424.2,10.03266]
["bitfinex-derivatives","ETHF0:USTF0",1751124145806,1.9091,2424.3,2424.2,34.91466]
["bitfinex-derivatives","ETHF0:USTF0",1751124148313,1.9091,2424.3,2424.2,3.70266]
["bitfinex-derivatives","ETHF0:USTF0",1751124148515,1.9091,2424.3,2424.2,28.58166]
["bitfinex-derivatives","ETHF0:USTF0",1751124149917,1.9091,2424.3,2424.2,3.70266]
["bitfinex-derivatives","ETHF0:USTF0",1751124150119,1.9091,2424.3,2424.2,28.58166]
["bitfinex-derivatives","ETHF0:USTF0",1751124150320,3.322,2424.3,2424.2,28.58166]
["bitfinex-derivatives","ETHF0:USTF0",1751124151220,1.9091,2424.3,2424.2,28.58166]
["bitfinex-derivatives","ETHF0:USTF0",1751124152914,1.9091,2424.3,2424.2,3.70266]
["bitfinex-derivatives","ETHF0:USTF0",1751124153121,1.9091,2424.3,2424.2,28.57866]
["bitfinex-derivatives","ETHF0:USTF0",1751124153419,3.2669,2424.3,2424.2,28.57866]
["bitfinex-derivatives","ETHF0:USTF0",1751124153719,1.4878,2424.3,2424.2,28.57866]
["bitfinex-derivatives","ETHF0:USTF0",1751124155323,1.4878,2424.3,2424.2,28.57766]
["bitfinex-derivatives","ETHF0:USTF0",1751124155620,1.98264,2424.3,2424.2,28.57766]
["bitfinex-derivatives","ETHF0:USTF0",1751124156123,1.4878,2424.3,2424.2,28.57766]
["bitfinex-derivatives","ETHF0:USTF0",1751124156823,1.98264,2424.3,2424.2,28.57766]
["bitfinex-derivatives","ETHF0:USTF0",1751124157021,1.4878,2424.3,2424.2,28.57766]
["bitfinex-derivatives","ETHF0:USTF0",1751124157823,1.3578,2424.3,2424.2,28.57766]
["bitfinex-derivatives","ETHF0:USTF0",1751124162018,1.85264,2424.3,2424.2,28.57766]
["bitfinex-derivatives","ETHF0:USTF0",1751124162227,1.85264,2424.3,2424.2,3.70266]
["bitfinex-derivatives","ETHF0:USTF0",1751124162533,1.85264,2424.3,2424.2,28.57066]
["bitfinex-derivatives","ETHF0:USTF0",1751124163038,1.85264,2424.3,2424.2,3.70266]
["bitfinex-derivatives","ETHF0:USTF0",1751124163342,1.85264,2424.3,2424.2,28.56966]
["bitfinex-derivatives","ETHF0:USTF0",1751124163538,1.85264,2424.3,2424.2,28.56866]
["bitfinex-derivatives","ETHF0:USTF0",1751124166330,1.85264,2424.3,2424.2,28.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751124167041,1.85264,2424.3,2424.2,28.56666]
["bitfinex-derivatives","ETHF0:USTF0",1751124169035,5.16727259,2424.3,2424.1,24.861]
["bitfinex-derivatives","ETHF0:USTF0",1751124169241,0.49491,2424.0,2423.9,4.41741]
["bitfinex-derivatives","ETHF0:USTF0",1751124169436,0.49491,2424.0,2423.9,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1751124169636,0.49491,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751124169838,2.56941,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751124170242,7.55941,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751124170737,0.49497,2423.7,2423.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751124170943,3.70277,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751124171337,3.70277,2423.7,2423.5,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751124171537,3.70277,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751124172233,3.2078,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751124172439,3.70278,2423.7,2423.5,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751124172738,0.49499,2423.6,2423.5,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751124173043,3.70278,2423.7,2423.5,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751124173240,0.49499,2423.6,2423.4,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1751124173441,0.49501,2423.5,2423.4,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1751124173943,7.14277259,2423.6,2423.4,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1751124174145,7.14277259,2423.6,2423.4,26.09861]
["bitfinex-derivatives","ETHF0:USTF0",1751124175343,7.14277259,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751124177142,2.8383,2423.6,2423.5,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1751124177348,4.2156,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751124177645,3.2078,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751124178748,3.70277,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751124178947,3.2078,2423.7,2423.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751124183352,3.2078,2423.7,2423.6,2.52219]
["bitfinex-derivatives","ETHF0:USTF0",1751124184254,1.0077,2423.9,2423.8,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751124184542,3.2078,2424.0,2423.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751124184749,3.2078,2424.0,2423.9,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1751124190247,3.2078,2424.0,2423.9,4.30440259]
["bitfinex-derivatives","ETHF0:USTF0",1751124191863,3.2078,2424.0,2423.9,35.54840259]
["bitfinex-derivatives","ETHF0:USTF0",1751124196760,1.2065,2424.1,2424.0,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751124196967,1.2065,2424.1,2424.0,2.64521]
["bitfinex-derivatives","ETHF0:USTF0",1751124197166,1.2065,2424.1,2424.0,3.33341]
["bitfinex-derivatives","ETHF0:USTF0",1751124202371,1.2065,2424.1,2424.0,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1751124203372,0.1752,2424.1,2424.0,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1751124206975,0.1752,2424.1,2424.0,33.12671]
["bitfinex-derivatives","ETHF0:USTF0",1751124207175,0.8555,2424.1,2424.0,33.12671]
["bitfinex-derivatives","ETHF0:USTF0",1751124207670,0.8555,2424.1,2424.0,32.39711]
["bitfinex-derivatives","ETHF0:USTF0",1751124208377,0.6803,2424.1,2424.0,32.39711]
["bitfinex-derivatives","ETHF0:USTF0",1751124209976,0.6803,2424.1,2424.0,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1751124210186,2.066,2424.1,2424.0,25.36991]
["bitfinex-derivatives","ETHF0:USTF0",1751124213884,2.066,2424.1,2424.0,25.36891]
["bitfinex-derivatives","ETHF0:USTF0",1751124217289,2.56089,2424.1,2424.0,25.36891]
["bitfinex-derivatives","ETHF0:USTF0",1751124220594,2.066,2424.1,2424.0,25.36891]
["bitfinex-derivatives","ETHF0:USTF0",1751124222188,0.6803,2424.1,2424.0,25.36891]
["bitfinex-derivatives","ETHF0:USTF0",1751124223879,10.4118,2424.2,2424.1,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751124224088,9.4042,2424.2,2424.1,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751124224392,9.4042,2424.2,2424.1,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1751124225296,4.4142,2424.2,2424.1,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1751124226589,1.2064,2424.2,2424.1,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1751124226986,1.2064,2424.2,2424.1,2.63308]
["bitfinex-derivatives","ETHF0:USTF0",1751124227187,0.1752,2424.2,2424.1,2.63308]
["bitfinex-derivatives","ETHF0:USTF0",1751124239393,2.0387,2424.3,2424.1,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751124239598,2.0387,2424.3,2424.2,25.35286]
["bitfinex-derivatives","ETHF0:USTF0",1751124240596,2.0387,2424.3,2424.2,29.16233259]
["bitfinex-derivatives","ETHF0:USTF0",1751124243602,2.2138,2424.3,2424.2,29.16233259]
["bitfinex-derivatives","ETHF0:USTF0",1751124248611,2.2138,2424.3,2424.2,28.01984143]
["bitfinex-derivatives","ETHF0:USTF0",1751124250706,2.2138,2424.3,2424.2,25.35286]
["bitfinex-derivatives","ETHF0:USTF0",1751124250908,2.2138,2424.3,2424.2,28.01984143]
["bitfinex-derivatives","ETHF0:USTF0",1751124264612,6.0149,2424.6,2424.2,28.01984143]
["bitfinex-derivatives","ETHF0:USTF0",1751124264613,4.636,2424.6,2424.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751124264912,5.72969935,2424.6,2424.5,27.99878143]
["bitfinex-derivatives","ETHF0:USTF0",1751124267017,4.636,2424.6,2424.5,27.99878143]
["bitfinex-derivatives","ETHF0:USTF0",1751124267521,3.2078,2424.6,2424.5,27.99878143]
["bitfinex-derivatives","ETHF0:USTF0",1751124268813,1.7437,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751124269016,4.18302114,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751124269721,4.18302114,2424.8,2424.7,3.16174143]
["bitfinex-derivatives","ETHF0:USTF0",1751124271119,3.86582114,2424.8,2424.7,3.16174143]
["bitfinex-derivatives","ETHF0:USTF0",1751124272117,3.2078,2424.9,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751124272319,5.00033085,2424.9,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751124272518,6.46173085,2424.9,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751124275124,5.369,2424.9,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751124278118,5.86372,2424.9,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751124278320,5.369,2424.9,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751124279834,3.9076,2424.9,2424.8,3.16172143]
["bitfinex-derivatives","ETHF0:USTF0",1751124280728,5.3072,2425.1,2425.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751124280929,1.40863456,2425.1,2425.0,3.16168143]
["bitfinex-derivatives","ETHF0:USTF0",1751124281225,3.8969,2425.2,2425.1,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751124281424,4.98819367,2425.2,2425.1,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751124282223,4.29909367,2425.2,2425.1,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1751124282431,8.1978,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124282619,4.29892264,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124283329,3.7024,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124283631,4.6043,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124286030,5.0989,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124286231,5.0989,2425.5,2425.3,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751124286423,4.06348143,2425.4,2425.2,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751124286728,1.91646,2425.3,2425.1,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751124286933,5.31444143,2425.2,2425.1,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751124288622,2.64747,2425.2,2425.1,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751124291033,2.1528,2425.2,2425.1,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751124292029,2.64746,2425.2,2425.1,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751124295237,0.49468,2425.1,2425.0,31.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751124295538,2.64748,2425.2,2425.1,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751124295732,0.49468,2425.1,2425.0,31.63969]
["bitfinex-derivatives","ETHF0:USTF0",1751124296240,0.49468,2425.1,2425.0,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1751124296431,0.49468,2425.1,2425.0,25.33269]
["bitfinex-derivatives","ETHF0:USTF0",1751124298740,2.64747,2425.2,2425.1,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1751124299839,8.9088,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751124300840,9.40344,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751124301444,8.9088,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751124302641,5.701,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751124302828,8.9088,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751124303638,9.40344,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751124304744,8.9088,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751124305844,9.40344,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751124306045,9.40344,2425.3,2425.1,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751124306744,9.40344,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751124308144,10.4948905,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751124315753,10.0002505,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751124316458,10.4948905,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751124317358,10.0002505,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751124318753,9.2892505,2425.3,2425.2,3.15998835]
["bitfinex-derivatives","ETHF0:USTF0",1751124319361,4.2992505,2425.3,2425.2,3.15998835]
["bitfinex-derivatives","ETHF0:USTF0",1751124322766,4.2992505,2425.3,2425.2,4.54728835]
["bitfinex-derivatives","ETHF0:USTF0",1751124323163,1.0914505,2425.3,2425.2,4.54728835]
["bitfinex-derivatives","ETHF0:USTF0",1751124325167,0.3174,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751124325669,1.0941464,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751124325864,1.09418022,2425.4,2425.2,4.05262835]
["bitfinex-derivatives","ETHF0:USTF0",1751124326063,3.70239,2425.6,2425.2,4.05262835]
["bitfinex-derivatives","ETHF0:USTF0",1751124326263,1.09400576,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124328574,1.58860576,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124329071,1.09400576,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124329670,1.58860576,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124332879,1.09400576,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124333575,1.58860576,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124335178,1.09400576,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124336778,1.58860576,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124342781,3.05030576,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124345788,2.55570576,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124346590,3.05030576,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124348793,6.25810576,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124350690,6.57570576,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751124350891,0.49463,2425.4,2425.3,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751124351190,1.76280576,2425.4,2425.3,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751124357290,0.49469,2425.1,2425.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751124357492,3.15999835,2425.2,2425.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751124357677,1.3475,2425.1,2425.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751124357883,2.0812,2425.1,2425.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751124359892,3.19046627,2425.1,2425.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751124362296,3.19046627,2425.1,2424.9,3.35572835]
["bitfinex-derivatives","ETHF0:USTF0",1751124362600,2.0812,2425.1,2425.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751124362801,3.68496257,2425.1,2425.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751124363096,3.68496257,2425.1,2424.5,6.9996]
["bitfinex-derivatives","ETHF0:USTF0",1751124363097,0.49473,2424.9,2424.5,6.9996]
["bitfinex-derivatives","ETHF0:USTF0",1751124363301,3.9076,2424.8,2424.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751124365001,5.01605831,2424.8,2424.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751124365202,3.9076,2424.8,2424.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751124365398,5.0155268,2424.8,2424.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751124365701,6.4285268,2424.8,2424.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751124366803,6.9232668,2424.8,2424.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751124367195,5.3206,2424.8,2424.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751124367898,5.3206,2424.8,2424.5,9.64002835]
["bitfinex-derivatives","ETHF0:USTF0",1751124368101,0.49477,2424.7,2424.6,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751124368595,1.85817,2424.7,2424.6,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1751124368903,1.3634,2424.7,2424.5,6.9747]
["bitfinex-derivatives","ETHF0:USTF0",1751124369098,0.49478,2424.6,2424.5,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1751124369305,1.85817,2424.7,2424.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751124369706,6.84817,2424.7,2424.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751124370406,6.3534,2424.7,2424.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751124370606,6.84818,2424.7,2424.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751124371796,0.49478,2424.6,2424.5,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1751124371995,1.82628,2424.6,2424.5,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1751124372204,1.3315,2424.6,2424.5,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1751124372706,1.82628,2424.6,2424.5,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1751124372905,1.82628,2424.6,2424.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751124374406,1.3315,2424.6,2424.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751124377310,1.6496,2424.6,2424.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751124377810,4.8574,2424.6,2424.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751124379812,3.5259,2424.6,2424.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751124380412,0.3181,2424.6,2424.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751124380615,3.5259,2424.6,2424.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751124382320,4.02068,2424.6,2424.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751124385424,0.81288,2424.6,2424.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751124385723,4.02068,2424.6,2424.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751124390225,3.5259,2424.6,2424.5,3.16011835]
["bitfinex-derivatives","ETHF0:USTF0",1751124391225,4.63336019,2424.6,2424.5,3.16011835]
["bitfinex-derivatives","ETHF0:USTF0",1751124391425,5.12814019,2424.6,2424.5,3.16011835]
["bitfinex-derivatives","ETHF0:USTF0",1751124397028,1.92034019,2424.6,2424.5,3.16011835]
["bitfinex-derivatives","ETHF0:USTF0",1751124397229,5.12814019,2424.6,2424.5,3.16011835]
["bitfinex-derivatives","ETHF0:USTF0",1751124399431,4.63336019,2424.6,2424.5,3.16011835]
["bitfinex-derivatives","ETHF0:USTF0",1751124400031,5.12814019,2424.6,2424.5,3.16011835]
["bitfinex-derivatives","ETHF0:USTF0",1751124400331,4.63336019,2424.6,2424.5,3.16011835]
["bitfinex-derivatives","ETHF0:USTF0",1751124400732,5.12814019,2424.6,2424.5,3.16011835]
["bitfinex-derivatives","ETHF0:USTF0",1751124402227,4.63336019,2424.6,2424.5,3.16011835]
["bitfinex-derivatives","ETHF0:USTF0",1751124404934,1.42556019,2424.6,2424.5,3.16011835]
["bitfinex-derivatives","ETHF0:USTF0",1751124405134,4.63336019,2424.6,2424.5,3.16011835]
["bitfinex-derivatives","ETHF0:USTF0",1751124408638,3.5259,2424.6,2424.5,3.16011835]
["bitfinex-derivatives","ETHF0:USTF0",1751124410540,0.3181,2424.6,2424.5,3.16011835]
["bitfinex-derivatives","ETHF0:USTF0",1751124411043,0.3181,2424.6,2424.5,4.60301835]
["bitfinex-derivatives","ETHF0:USTF0",1751124422249,0.3181,2424.6,2424.5,3.16011835]
["bitfinex-derivatives","ETHF0:USTF0",1751124433757,0.3181,2424.6,2424.4,5.87312835]
["bitfinex-derivatives","ETHF0:USTF0",1751124434051,2.8747,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751124435359,3.3695,2424.5,2424.4,3.70261]
["bitfinex-derivatives","ETHF0:USTF0",1751124435564,2.8747,2424.5,2424.4,3.70261]
["bitfinex-derivatives","ETHF0:USTF0",1751124436060,2.8747,2424.5,2424.4,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1751124436562,3.3695,2424.5,2424.4,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1751124436862,2.8747,2424.5,2424.4,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1751124437463,3.1938,2424.5,2424.4,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1751124441763,3.1938,2424.5,2424.4,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751124446376,4.30502795,2424.5,2424.4,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751124448168,4.79982795,2424.5,2424.4,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751124448876,4.30502795,2424.5,2424.4,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751124453677,6.36722795,2424.5,2424.4,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751124457686,6.36722795,2424.5,2424.4,3.16014835]
["bitfinex-derivatives","ETHF0:USTF0",1751124461087,6.86202795,2424.5,2424.4,3.16014835]
["bitfinex-derivatives","ETHF0:USTF0",1751124461285,6.36722795,2424.5,2424.4,3.16014835]
["bitfinex-derivatives","ETHF0:USTF0",1751124461479,6.86202795,2424.5,2424.4,3.16014835]
["bitfinex-derivatives","ETHF0:USTF0",1751124462684,6.36722795,2424.5,2424.4,3.16014835]
["bitfinex-derivatives","ETHF0:USTF0",1751124463588,6.04812795,2424.5,2424.4,3.16014835]
["bitfinex-derivatives","ETHF0:USTF0",1751124464088,4.59022795,2424.5,2424.4,3.16014835]
["bitfinex-derivatives","ETHF0:USTF0",1751124465889,5.08502795,2424.5,2424.4,3.16014835]
["bitfinex-derivatives","ETHF0:USTF0",1751124466283,0.49482,2424.4,2424.3,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1751124466594,1.60604795,2424.4,2424.3,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1751124468681,3.07414795,2424.4,2424.3,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1751124468878,8.06414795,2424.4,2424.3,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1751124469387,8.06416795,2424.4,2424.3,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751124473887,7.56932795,2424.4,2424.3,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751124474593,8.06414795,2424.4,2424.3,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751124476582,0.49484,2424.3,2424.2,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1751124476781,1.11122795,2424.3,2424.2,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1751124479389,1.60606795,2424.3,2424.2,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1751124479690,1.60606795,2424.3,2424.1,2.66532835]
["bitfinex-derivatives","ETHF0:USTF0",1751124479691,0.49487,2424.2,2424.1,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751124479891,1.23077,2424.2,2424.1,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751124480591,0.7359,2424.2,2424.1,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751124484097,2.7984,2424.2,2424.1,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751124489197,3.29326,2424.2,2424.1,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751124489599,2.7984,2424.2,2424.1,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751124491498,2.0625,2424.2,2424.1,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1751124492701,2.0625,2424.2,2424.1,3.16019835]
["bitfinex-derivatives","ETHF0:USTF0",1751124495307,2.0625,2424.2,2424.1,4.60399835]
["bitfinex-derivatives","ETHF0:USTF0",1751124511621,2.0625,2424.2,2424.1,3.16019835]
["bitfinex-derivatives","ETHF0:USTF0",1751124521726,2.0625,2424.2,2424.1,12.1305267]
["bitfinex-derivatives","ETHF0:USTF0",1751124521921,2.0625,2424.2,2424.1,13.4603267]
["bitfinex-derivatives","ETHF0:USTF0",1751124528132,2.0625,2424.2,2424.1,10.79499835]
["bitfinex-derivatives","ETHF0:USTF0",1751124528737,2.0625,2424.2,2424.1,13.4603267]
["bitfinex-derivatives","ETHF0:USTF0",1751124529531,2.0625,2424.2,2424.1,10.79499835]
["bitfinex-derivatives","ETHF0:USTF0",1751124533237,2.0625,2424.2,2424.1,13.4603267]
["bitfinex-derivatives","ETHF0:USTF0",1751124534146,4.95,2424.2,2424.1,12.1305267]
["bitfinex-derivatives","ETHF0:USTF0",1751124534537,4.95,2424.2,2424.1,9.46519835]
["bitfinex-derivatives","ETHF0:USTF0",1751124535543,3.956,2424.2,2424.1,41.9505267]
["bitfinex-derivatives","ETHF0:USTF0",1751124535737,3.956,2424.2,2424.1,43.3031267]
["bitfinex-derivatives","ETHF0:USTF0",1751124536445,3.956,2424.2,2424.1,38.3031267]
["bitfinex-derivatives","ETHF0:USTF0",1751124536944,3.956,2424.2,2424.1,43.3031267]
["bitfinex-derivatives","ETHF0:USTF0",1751124537441,3.956,2424.2,2424.1,38.3031267]
["bitfinex-derivatives","ETHF0:USTF0",1751124540137,1.89458637,2424.2,2424.1,43.3031267]
["bitfinex-derivatives","ETHF0:USTF0",1751124540344,3.9272,2424.9,2424.1,43.3031267]
["bitfinex-derivatives","ETHF0:USTF0",1751124540345,3.9272,2424.9,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751124540541,5.03686068,2424.9,2424.8,3.16006835]
["bitfinex-derivatives","ETHF0:USTF0",1751124542139,3.9272,2424.9,2424.8,3.16006835]
["bitfinex-derivatives","ETHF0:USTF0",1751124543343,4.2882,2424.9,2424.8,3.16006835]
["bitfinex-derivatives","ETHF0:USTF0",1751124544541,1.0804,2424.9,2424.8,3.16006835]
["bitfinex-derivatives","ETHF0:USTF0",1751124556858,1.0804,2424.9,2424.8,3.1141384]
["bitfinex-derivatives","ETHF0:USTF0",1751124565461,0.361,2424.9,2424.8,12.08646675]
["bitfinex-derivatives","ETHF0:USTF0",1751124568751,0.361,2424.9,2424.8,13.42816675]
["bitfinex-derivatives","ETHF0:USTF0",1751124569865,0.361,2424.9,2424.8,9.4211384]
["bitfinex-derivatives","ETHF0:USTF0",1751124570570,0.361,2424.9,2424.8,3.1141384]
["bitfinex-derivatives","ETHF0:USTF0",1751124570866,0.361,2424.9,2424.8,34.2351384]
["bitfinex-derivatives","ETHF0:USTF0",1751124571067,1.0897,2424.9,2424.8,34.2351384]
["bitfinex-derivatives","ETHF0:USTF0",1751124574769,0.361,2424.9,2424.8,36.90046675]
["bitfinex-derivatives","ETHF0:USTF0",1751124580068,0.361,2424.9,2424.8,31.12]
["bitfinex-derivatives","ETHF0:USTF0",1751124580265,2.94502,2424.9,2424.8,31.12]
["bitfinex-derivatives","ETHF0:USTF0",1751124580471,0.49474,2424.8,2424.6,6.36790835]
["bitfinex-derivatives","ETHF0:USTF0",1751124580670,1.414,2424.7,2424.6,6.36790835]
["bitfinex-derivatives","ETHF0:USTF0",1751124580968,1.414,2424.7,2424.6,31.18590835]
["bitfinex-derivatives","ETHF0:USTF0",1751124585268,0.6904,2424.8,2424.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1751124586871,0.6753,2424.9,2424.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1751124587168,0.6753,2424.9,2424.8,3.16006835]
["bitfinex-derivatives","ETHF0:USTF0",1751124587363,0.6753,2424.9,2424.8,27.97706835]
["bitfinex-derivatives","ETHF0:USTF0",1751124588578,0.6753,2424.9,2424.8,29.1193597]
["bitfinex-derivatives","ETHF0:USTF0",1751124589075,0.7846,2425.0,2424.9,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751124591068,0.7846,2425.0,2424.9,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1751124594075,1.1463,2425.0,2424.9,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1751124598482,0.438,2425.0,2424.9,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1751124600084,0.438,2425.0,2424.9,1.86222]
["bitfinex-derivatives","ETHF0:USTF0",1751124600984,0.438,2425.0,2424.9,5.07002]
["bitfinex-derivatives","ETHF0:USTF0",1751124601177,0.438,2425.0,2424.9,6.51722]
["bitfinex-derivatives","ETHF0:USTF0",1751124602585,0.438,2425.0,2424.9,10.3248397]
["bitfinex-derivatives","ETHF0:USTF0",1751124603787,0.438,2425.0,2424.9,15.3248397]
["bitfinex-derivatives","ETHF0:USTF0",1751124603984,0.438,2425.0,2424.9,11.51722]
["bitfinex-derivatives","ETHF0:USTF0",1751124604180,0.438,2425.0,2424.9,15.3248397]
["bitfinex-derivatives","ETHF0:USTF0",1751124609894,0.438,2425.0,2424.9,12.1170397]
["bitfinex-derivatives","ETHF0:USTF0",1751124610091,0.438,2425.0,2424.9,15.3248397]
["bitfinex-derivatives","ETHF0:USTF0",1751124611489,0.438,2425.0,2424.9,10.3248397]
["bitfinex-derivatives","ETHF0:USTF0",1751124621204,0.438,2425.0,2424.9,7.1170397]
["bitfinex-derivatives","ETHF0:USTF0",1751124621407,0.438,2425.0,2424.9,10.3248397]
["bitfinex-derivatives","ETHF0:USTF0",1751124622707,0.438,2425.0,2424.9,9.18134532]
["bitfinex-derivatives","ETHF0:USTF0",1751124628308,0.438,2425.0,2424.9,11.85275951]
["bitfinex-derivatives","ETHF0:USTF0",1751124633219,0.438,2425.0,2424.9,3.70252]
["bitfinex-derivatives","ETHF0:USTF0",1751124633515,0.438,2425.0,2424.9,41.59582844]
["bitfinex-derivatives","ETHF0:USTF0",1751124635812,1.7695,2425.0,2424.9,41.59582844]
["bitfinex-derivatives","ETHF0:USTF0",1751124637921,0.438,2425.0,2424.9,42.27962844]
["bitfinex-derivatives","ETHF0:USTF0",1751124638121,0.438,2425.0,2424.9,38.16244532]
["bitfinex-derivatives","ETHF0:USTF0",1751124639019,0.438,2425.0,2424.9,42.2821793]
["bitfinex-derivatives","ETHF0:USTF0",1751124642025,0.438,2425.0,2424.9,39.0743793]
["bitfinex-derivatives","ETHF0:USTF0",1751124642223,0.438,2425.0,2424.9,42.2821793]
["bitfinex-derivatives","ETHF0:USTF0",1751124644821,0.7147,2425.3,2425.2,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751124645021,0.7147,2425.3,2425.2,40.15571064]
["bitfinex-derivatives","ETHF0:USTF0",1751124645226,0.7147,2425.3,2425.2,37.49158532]
["bitfinex-derivatives","ETHF0:USTF0",1751124647030,0.7147,2425.3,2425.2,37.8192733]
["bitfinex-derivatives","ETHF0:USTF0",1751124647929,0.7147,2425.3,2425.2,40.48339862]
["bitfinex-derivatives","ETHF0:USTF0",1751124649224,0.7147,2425.3,2425.2,37.8192733]
["bitfinex-derivatives","ETHF0:USTF0",1751124649919,0.7147,2425.3,2425.2,37.49158532]
["bitfinex-derivatives","ETHF0:USTF0",1751124652125,0.7147,2425.3,2425.2,37.81998728]
["bitfinex-derivatives","ETHF0:USTF0",1751124654934,0.7147,2425.3,2425.2,34.61218728]
["bitfinex-derivatives","ETHF0:USTF0",1751124655335,0.7147,2425.3,2425.2,37.81998728]
["bitfinex-derivatives","ETHF0:USTF0",1751124658034,0.7147,2425.3,2425.2,78.61998728]
["bitfinex-derivatives","ETHF0:USTF0",1751124659236,0.6973,2425.4,2425.3,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751124660040,2.0336,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751124660234,2.0336,2425.8,2425.7,34.27168532]
["bitfinex-derivatives","ETHF0:USTF0",1751124663639,0.6942,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751124663831,2.8509,2426.1,2426.0,27.97362532]
["bitfinex-derivatives","ETHF0:USTF0",1751124664044,2.8509,2426.1,2426.0,3.15862532]
["bitfinex-derivatives","ETHF0:USTF0",1751124664338,2.8509,2426.1,2426.0,27.97262532]
["bitfinex-derivatives","ETHF0:USTF0",1751124664538,2.8509,2426.1,2426.0,27.97362532]
["bitfinex-derivatives","ETHF0:USTF0",1751124664737,7.8509,2426.1,2426.0,25.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751124664930,8.96466136,2426.1,2426.0,25.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751124665336,7.8509,2426.1,2426.0,25.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751124670442,2.8509,2426.1,2426.0,25.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751124674543,0.6942,2426.1,2426.0,29.11345196]
["bitfinex-derivatives","ETHF0:USTF0",1751124674937,0.6942,2426.1,2426.0,29.82885196]
["bitfinex-derivatives","ETHF0:USTF0",1751124675341,3.2078,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751124675545,3.9298,2426.3,2426.2,29.10541196]
["bitfinex-derivatives","ETHF0:USTF0",1751124676947,3.70219,2426.6,2426.4,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751124677143,1.8285015,2426.5,2426.4,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751124677344,3.1925015,2426.5,2426.4,25.31941]
["bitfinex-derivatives","ETHF0:USTF0",1751124678646,2.0794,2426.5,2426.4,25.31941]
["bitfinex-derivatives","ETHF0:USTF0",1751124687955,2.5738,2426.5,2426.4,25.31942]
["bitfinex-derivatives","ETHF0:USTF0",1751124688554,2.5738,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751124688757,2.5738,2426.5,2426.4,25.30742]
["bitfinex-derivatives","ETHF0:USTF0",1751124690449,2.5738,2426.5,2426.1,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751124690748,0.49446,2426.2,2426.1,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1751124690952,0.49445,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751124691153,2.67185,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751124693857,2.1774,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751124699868,0.7317,2426.3,2426.2,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751124700567,0.7317,2426.3,2426.2,3.15751624]
["bitfinex-derivatives","ETHF0:USTF0",1751124701372,3.2078,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751124701561,4.31982473,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751124703070,4.81424473,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751124703663,4.31982473,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751124718072,1.11202473,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751124721285,3.2078,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751124721582,4.32069232,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751124729077,4.81503232,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751124729275,4.32069232,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751124729478,6.28713232,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751124729878,5.79279232,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751124732386,5.79279232,2426.8,2426.7,3.15741624]
["bitfinex-derivatives","ETHF0:USTF0",1751124732977,2.58499232,2426.8,2426.7,3.15741624]
["bitfinex-derivatives","ETHF0:USTF0",1751124733185,5.79279232,2426.8,2426.7,3.15741624]
["bitfinex-derivatives","ETHF0:USTF0",1751124735481,6.28712232,2426.8,2426.7,3.15741624]
["bitfinex-derivatives","ETHF0:USTF0",1751124735682,5.79279232,2426.8,2426.7,3.15741624]
["bitfinex-derivatives","ETHF0:USTF0",1751124738791,2.58499232,2426.8,2426.7,3.15741624]
["bitfinex-derivatives","ETHF0:USTF0",1751124740788,1.11289232,2426.8,2426.7,3.15741624]
["bitfinex-derivatives","ETHF0:USTF0",1751124741586,3.2078,2426.9,2426.8,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751124741782,4.31831091,2426.9,2426.8,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751124741988,4.31831091,2426.9,2426.8,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1751124743189,3.2078,2426.9,2426.8,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1751124746886,6.9996,2427.0,2426.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751124747188,8.10499391,2427.0,2426.9,3.15736624]
["bitfinex-derivatives","ETHF0:USTF0",1751124749487,1.10539391,2427.0,2426.9,3.15736624]
["bitfinex-derivatives","ETHF0:USTF0",1751124765007,1.59968391,2427.0,2426.9,3.15736624]
["bitfinex-derivatives","ETHF0:USTF0",1751124765304,1.10539391,2427.0,2426.9,3.15736624]
["bitfinex-derivatives","ETHF0:USTF0",1751124766799,1.59968391,2427.0,2426.9,3.15736624]
["bitfinex-derivatives","ETHF0:USTF0",1751124767205,1.10539391,2427.0,2426.9,3.15736624]
["bitfinex-derivatives","ETHF0:USTF0",1751124782604,1.10539391,2427.0,2426.9,4.61876624]
["bitfinex-derivatives","ETHF0:USTF0",1751124783612,1.10539391,2427.0,2426.9,3.15736624]
["bitfinex-derivatives","ETHF0:USTF0",1751124787516,1.10539391,2427.0,2426.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751124787717,1.10539391,2427.0,2426.9,3.15736624]
["bitfinex-derivatives","ETHF0:USTF0",1751124791315,1.10539391,2427.0,2426.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751124791520,1.10539391,2427.0,2426.9,3.15736624]
["bitfinex-derivatives","ETHF0:USTF0",1751124792914,1.59968391,2427.0,2426.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751124793115,2.99658391,2427.0,2426.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751124795525,0.49431,2426.9,2426.8,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1751124795822,0.49434,2426.8,2426.7,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751124796019,1.89594,2426.8,2426.7,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751124797723,0.49436,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751124797925,1.87976,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751124798518,1.3854,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751124800020,1.87976,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751124800228,1.3854,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751124804629,1.87976,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751124804829,1.3854,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751124805128,1.87976,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751124805529,1.3854,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751124810635,1.87976,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751124811134,1.3854,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751124813238,1.87976,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751124813837,1.3854,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751124819245,3.87388624,2426.9,2426.8,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751124819444,6.33500863,2426.9,2426.8,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751124821849,0.49435,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751124822038,1.60007239,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751124824352,0.49436,2426.7,2426.6,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751124824550,1.60008239,2426.7,2426.6,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751124827753,0.4944,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124827953,6.57419,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124828155,10.34379001,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124830062,4.31434377,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124832163,3.2078,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124833161,4.31405588,2426.6,2426.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124835666,4.31405588,2426.6,2426.5,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1751124841970,4.31405588,2426.6,2426.5,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751124842575,3.2078,2426.6,2426.5,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1751124851181,3.9004,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751124851480,5.00646312,2426.8,2426.7,3.15741624]
["bitfinex-derivatives","ETHF0:USTF0",1751124851783,1.79866312,2426.8,2426.7,3.15741624]
["bitfinex-derivatives","ETHF0:USTF0",1751124851976,5.00646312,2426.8,2426.7,3.15741624]
["bitfinex-derivatives","ETHF0:USTF0",1751124856189,5.00646312,2426.8,2426.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751124856488,1.10606312,2426.7,2426.6,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751124859178,2.54096312,2426.7,2426.6,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751124859687,6.38057936,2426.7,2426.6,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751124864188,0.49438,2426.6,2426.5,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751124864485,3.74464312,2426.6,2426.5,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751124864683,0.4944,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124864880,5.72010897,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124868892,2.56265273,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124870292,3.05705273,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124879397,2.56265273,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124880299,1.10635273,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124884901,4.31415273,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124891007,1.10635273,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124891200,4.31415273,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124897614,1.10635273,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124901316,2.47725273,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124903525,2.97165273,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124903722,2.47725273,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124904719,2.97165273,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124906119,6.17945273,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124907328,2.97165273,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124907521,6.17945273,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124911026,4.80855273,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124911224,4.31415273,2426.5,2426.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751124917831,4.31415273,2426.5,2426.3,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1751124918027,1.81015273,2426.4,2426.3,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1751124918235,2.30457273,2426.4,2426.3,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1751124918826,1.81015273,2426.4,2426.3,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1751124941952,1.10635273,2426.4,2426.3,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1751124956574,3.2078,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751124956876,4.31580179,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751124960981,4.31580179,2426.5,2426.4,3.15747624]
["bitfinex-derivatives","ETHF0:USTF0",1751124961180,1.10800179,2426.5,2426.4,3.15747624]
["bitfinex-derivatives","ETHF0:USTF0",1751124961380,1.10800179,2426.5,2426.4,10.30767624]
["bitfinex-derivatives","ETHF0:USTF0",1751124961982,0.7018,2427.0,2426.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751124962178,1.80955733,2427.0,2426.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751124962583,4.96690357,2427.0,2426.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751124962882,6.42980357,2427.0,2426.8,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751124963083,1.10775733,2426.9,2426.8,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751124964072,1.60206733,2426.9,2426.8,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751124964280,3.06496733,2426.9,2426.8,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751124964583,3.06496733,2426.9,2426.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751124964777,6.97861357,2426.8,2426.7,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1751124964974,4.31555733,2426.8,2426.7,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1751124967287,1.10775733,2426.8,2426.7,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1751124968679,1.10775733,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751124970189,2.45805733,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751124971289,1.84464,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751124971483,2.95077296,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751124971889,2.45643296,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751124974093,2.95076296,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751124974485,1.3503,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751124974993,1.84463,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751124975191,1.3503,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751124975599,1.84463,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751124976093,1.3503,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751124976997,1.84463,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751124977289,1.3503,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751124977896,1.84463,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751124981297,5.05243,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751124983699,4.5581,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751124984699,5.05243,2426.8,2426.7,3.15740624]
["bitfinex-derivatives","ETHF0:USTF0",1751124987701,3.70213,2426.8,2426.7,3.15740624]
["bitfinex-derivatives","ETHF0:USTF0",1751124988298,4.80794258,2426.8,2426.7,3.15740624]
["bitfinex-derivatives","ETHF0:USTF0",1751124989701,4.80794258,2426.8,2426.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751124992503,0.49436,2426.7,2426.6,3.15741624]
["bitfinex-derivatives","ETHF0:USTF0",1751124993810,4.40474,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751124994107,5.51090972,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751124994296,5.51090972,2426.8,2426.7,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1751124994703,5.01656972,2426.8,2426.7,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1751124996608,4.31396972,2426.8,2426.7,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1751124996810,4.80829972,2426.8,2426.7,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1751125000316,1.60049972,2426.8,2426.7,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1751125000914,1.60049972,2426.8,2426.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751125001212,2.33049972,2426.8,2426.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751125002211,4.49922596,2426.8,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751125002414,0.49438,2426.6,2426.5,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751125002609,3.70218,2426.6,2426.5,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751125003611,0.49442,2426.4,2426.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751125003815,0.49442,2426.4,2426.2,3.70067629]
["bitfinex-derivatives","ETHF0:USTF0",1751125003816,0.49444,2426.3,2426.2,4.40867629]
["bitfinex-derivatives","ETHF0:USTF0",1751125004412,3.15748624,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125004608,0.49444,2426.3,2426.2,3.91422629]
["bitfinex-derivatives","ETHF0:USTF0",1751125004816,0.49444,2426.3,2426.2,4.40868629]
["bitfinex-derivatives","ETHF0:USTF0",1751125006520,0.49444,2426.3,2426.2,3.91422629]
["bitfinex-derivatives","ETHF0:USTF0",1751125007418,0.49444,2426.3,2426.2,4.40868629]
["bitfinex-derivatives","ETHF0:USTF0",1751125008918,3.15748624,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125009424,0.49444,2426.3,2426.2,4.40866629]
["bitfinex-derivatives","ETHF0:USTF0",1751125013029,4.55248624,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125013831,3.15748624,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125014026,0.49443,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125021038,3.83926624,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751125021336,4.94439186,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751125022834,4.94439186,2426.5,2426.3,2.66305624]
["bitfinex-derivatives","ETHF0:USTF0",1751125022835,0.49442,2426.4,2426.3,3.15747624]
["bitfinex-derivatives","ETHF0:USTF0",1751125025237,0.49444,2426.3,2426.2,3.20622629]
["bitfinex-derivatives","ETHF0:USTF0",1751125025434,0.49444,2426.3,2425.5,4.44644312]
["bitfinex-derivatives","ETHF0:USTF0",1751125025435,0.4945,2426.0,2425.9,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1751125026639,3.15754624,2426.1,2425.9,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1751125026828,3.15754624,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751125028041,0.49449,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751125028238,0.4945,2426.0,2425.9,3.83325624]
["bitfinex-derivatives","ETHF0:USTF0",1751125029145,0.49449,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751125030142,0.4945,2426.0,2425.9,3.83326624]
["bitfinex-derivatives","ETHF0:USTF0",1751125030543,7.22635624,2426.2,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751125030544,0.49449,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751125032747,0.4945,2426.0,2425.9,3.83325624]
["bitfinex-derivatives","ETHF0:USTF0",1751125037145,0.4945,2426.0,2425.9,3.33875624]
["bitfinex-derivatives","ETHF0:USTF0",1751125038041,0.4945,2426.0,2425.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751125038242,0.49454,2425.8,2425.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751125038448,0.49454,2425.8,2425.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751125038849,3.15759624,2425.8,2425.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751125039246,0.4946,2425.5,2425.4,6.78279022]
["bitfinex-derivatives","ETHF0:USTF0",1751125039548,0.4946,2425.5,2425.4,2.66305624]
["bitfinex-derivatives","ETHF0:USTF0",1751125039751,0.49459,2425.6,2425.5,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751125039954,0.49457,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751125040153,1.60200629,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751125040454,0.49458,2425.6,2425.5,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751125040754,0.49458,2425.6,2425.5,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1751125040941,0.49457,2425.7,2425.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751125041146,0.49457,2425.7,2425.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751125041656,0.49458,2425.6,2425.5,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1751125042847,0.49458,2425.6,2425.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751125043052,0.49458,2425.6,2425.2,3.83450624]
["bitfinex-derivatives","ETHF0:USTF0",1751125043053,5.87085624,2425.6,2425.2,3.83450624]
["bitfinex-derivatives","ETHF0:USTF0",1751125043253,0.49463,2425.4,2425.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751125044654,0.49463,2425.4,2425.3,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1751125047759,4.42101,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751125048152,4.42101,2425.5,2425.4,3.15767624]
["bitfinex-derivatives","ETHF0:USTF0",1751125050360,4.42101,2425.5,2425.4,2.66305624]
["bitfinex-derivatives","ETHF0:USTF0",1751125051657,4.42101,2425.5,2425.4,3.15767624]
["bitfinex-derivatives","ETHF0:USTF0",1751125052661,1.21321,2425.5,2425.4,3.15767624]
["bitfinex-derivatives","ETHF0:USTF0",1751125052856,4.42101,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751125053052,0.49462,2425.4,2425.3,3.84698624]
["bitfinex-derivatives","ETHF0:USTF0",1751125056874,4.42101,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751125067982,1.21321,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751125068181,4.42101,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751125068382,5.52820376,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751125072785,2.32040376,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751125072983,5.52820376,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751125079794,2.32040376,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751125079988,5.52820376,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751125083097,2.32040376,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751125083298,5.52820376,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751125085699,2.32040376,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751125085903,5.52820376,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751125087201,0.49462,2425.4,2425.3,3.84698624]
["bitfinex-derivatives","ETHF0:USTF0",1751125087394,1.60181376,2425.4,2425.3,3.84698624]
["bitfinex-derivatives","ETHF0:USTF0",1751125090503,1.60181376,2425.4,2425.3,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1751125094303,4.80961376,2425.4,2425.3,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1751125097809,4.31499376,2425.4,2425.3,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1751125098306,4.80961376,2425.4,2425.3,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1751125099909,4.31499376,2425.4,2425.3,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1751125100114,1.10719376,2425.4,2425.3,2.64553]
["bitfinex-derivatives","ETHF0:USTF0",1751125100405,1.10898483,2425.6,2425.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751125100614,1.10898483,2425.6,2425.5,3.15765624]
["bitfinex-derivatives","ETHF0:USTF0",1751125101515,3.2078,2425.7,2425.6,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751125101713,4.31649924,2425.7,2425.6,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1751125101918,4.31649924,2425.7,2425.6,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1751125105015,4.81105924,2425.7,2425.6,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1751125106205,4.31649924,2425.7,2425.6,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1751125106410,4.81105924,2425.7,2425.6,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1751125106914,4.31649924,2425.7,2425.6,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1751125107114,1.10869924,2425.7,2425.6,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1751125110505,0.49455,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751125110711,0.49456,2425.7,2425.6,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1751125114617,1.92465,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751125114818,3.03191662,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751125115918,6.23971662,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751125116422,0.49456,2425.7,2425.6,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1751125121521,0.49456,2425.7,2425.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751125121722,0.49458,2425.6,2425.5,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1751125121921,0.7091,2425.6,2425.4,3.37275624]
["bitfinex-derivatives","ETHF0:USTF0",1751125122119,0.4946,2425.5,2425.4,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1751125122321,0.49462,2425.4,2425.3,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751125125225,6.36546624,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751125125524,4.8101339,2425.5,2425.4,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1751125128626,4.8101339,2425.5,2425.4,3.15767624]
["bitfinex-derivatives","ETHF0:USTF0",1751125128827,4.3155239,2425.5,2425.4,3.15767624]
["bitfinex-derivatives","ETHF0:USTF0",1751125129028,4.8101239,2425.5,2425.4,3.15767624]
["bitfinex-derivatives","ETHF0:USTF0",1751125130129,4.3155239,2425.5,2425.4,3.15767624]
["bitfinex-derivatives","ETHF0:USTF0",1751125130430,0.49457,2425.7,2425.6,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751125130730,1.10814516,2425.7,2425.6,3.15761624]
["bitfinex-derivatives","ETHF0:USTF0",1751125131225,1.60270516,2425.7,2425.6,3.15761624]
["bitfinex-derivatives","ETHF0:USTF0",1751125131628,1.60270516,2425.7,2425.6,2.66305624]
["bitfinex-derivatives","ETHF0:USTF0",1751125132032,1.60270516,2425.7,2425.6,3.15763624]
["bitfinex-derivatives","ETHF0:USTF0",1751125132233,0.49458,2425.6,2425.5,3.83794624]
["bitfinex-derivatives","ETHF0:USTF0",1751125132433,0.49458,2425.6,2425.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751125135836,0.49458,2425.6,2425.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751125136333,1.10833829,2425.6,2425.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1751125136537,5.09595,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751125136738,6.20426777,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751125138837,5.70971777,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751125140237,5.70971777,2425.8,2425.6,3.15762624]
["bitfinex-derivatives","ETHF0:USTF0",1751125140438,1.10831777,2425.7,2425.6,3.15762624]
["bitfinex-derivatives","ETHF0:USTF0",1751125141231,3.2078,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751125141433,4.31607955,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751125144641,4.81061955,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751125145945,1.60281955,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751125146243,4.81061955,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751125147144,1.60281955,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751125147444,4.31607955,2425.8,2425.7,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751125152244,4.31607955,2425.8,2425.7,1.93276]
["bitfinex-derivatives","ETHF0:USTF0",1751125152245,3.2078,2425.8,2425.7,1.93276]
["bitfinex-derivatives","ETHF0:USTF0",1751125159453,0.7356,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751125159654,5.54527233,2426.2,2426.1,3.15753624]
["bitfinex-derivatives","ETHF0:USTF0",1751125160743,4.43786,2426.2,2426.1,3.15753624]
["bitfinex-derivatives","ETHF0:USTF0",1751125160947,3.9434,2426.2,2426.1,3.15753624]
["bitfinex-derivatives","ETHF0:USTF0",1751125162651,3.9434,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751125162855,3.2078,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751125163157,3.70226,2426.2,2426.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751125163454,3.70226,2426.2,2426.1,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1751125163847,3.70226,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751125165857,3.2078,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751125166253,4.6742,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751125168154,5.16866,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751125169759,4.6742,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751125170757,3.2078,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751125176461,3.2078,2426.3,2426.0,3.80421145]
["bitfinex-derivatives","ETHF0:USTF0",1751125176862,3.2078,2426.3,2426.2,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125178868,1.82892,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125179066,4.36922157,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125179470,7.57702157,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125179670,4.36922157,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125179870,7.57702157,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125180770,7.08260157,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125181368,7.57702157,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125182370,7.08260157,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125183370,3.87480157,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125183569,7.08260157,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125184171,5.64770157,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125184671,6.14212157,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125189866,0.49444,2426.3,2426.2,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125190070,0.49448,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751125190270,5.87058786,2426.1,2425.8,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751125190570,3.15731786,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751125190772,4.26491974,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751125191077,0.49454,2425.8,2425.7,3.70235]
["bitfinex-derivatives","ETHF0:USTF0",1751125191478,1.86724,2425.8,2425.7,3.70235]
["bitfinex-derivatives","ETHF0:USTF0",1751125192576,1.3727,2425.8,2425.7,3.70235]
["bitfinex-derivatives","ETHF0:USTF0",1751125202586,0.49452,2425.9,2425.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751125203181,6.86991,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751125203382,7.97540391,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751125203885,8.83939391,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751125204482,9.33389391,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751125206689,8.83939391,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751125206988,7.48089391,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751125208686,6.3754,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751125211194,7.48099109,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751125211792,4.99,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751125211989,3.2078,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751125212194,4.3134584,2426.1,2426.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751125212397,4.3134584,2426.1,2426.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1751125212586,4.8079384,2426.1,2426.0,3.82130106]
["bitfinex-derivatives","ETHF0:USTF0",1751125212996,4.3134584,2426.1,2426.0,3.82130106]
["bitfinex-derivatives","ETHF0:USTF0",1751125213198,4.8079384,2426.1,2426.0,3.82130106]
["bitfinex-derivatives","ETHF0:USTF0",1751125214099,4.3134584,2426.1,2426.0,3.82130106]
["bitfinex-derivatives","ETHF0:USTF0",1751125214696,4.8079384,2426.1,2426.0,3.82130106]
["bitfinex-derivatives","ETHF0:USTF0",1751125217292,0.49451,2426.0,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751125217497,2.2834684,2426.0,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751125221098,1.7889584,2426.0,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751125221603,1.1056584,2426.0,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751125228306,4.3134584,2426.0,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751125232910,1.1056584,2426.0,2425.9,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1751125233109,1.10795583,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751125233410,4.31575583,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751125237506,4.31575583,2426.0,2425.9,1.84132]
["bitfinex-derivatives","ETHF0:USTF0",1751125238610,3.2078,2426.0,2425.9,1.84132]
["bitfinex-derivatives","ETHF0:USTF0",1751125239003,4.3156923,2426.0,2425.9,1.84132]
["bitfinex-derivatives","ETHF0:USTF0",1751125239410,4.3156923,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751125240511,3.2078,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751125243913,4.31550156,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751125245013,3.2078,2426.0,2425.9,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1751125246208,3.2078,2426.0,2425.9,3.15772106]
["bitfinex-derivatives","ETHF0:USTF0",1751125247611,2.0901,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751125247916,6.40556443,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751125251424,6.90002443,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751125251824,6.40556443,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751125254724,3.19776443,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751125254930,6.40556443,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751125258837,3.19776443,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751125259041,6.40556443,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751125260440,3.19776443,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751125260635,6.40556443,2426.2,2426.1,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1751125262644,5.01646443,2426.2,2426.1,3.15768106]
["bitfinex-derivatives","ETHF0:USTF0",1751125262841,4.31546443,2426.2,2426.1,3.15768106]
["bitfinex-derivatives","ETHF0:USTF0",1751125266944,1.10766443,2426.2,2426.1,3.15768106]
["bitfinex-derivatives","ETHF0:USTF0",1751125270251,3.9082,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125270546,5.01524915,2426.4,2426.3,3.15764106]
["bitfinex-derivatives","ETHF0:USTF0",1751125275052,5.01524915,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125279757,1.80744915,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125279955,5.01524915,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125280953,1.80744915,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125281159,5.01524915,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125284257,1.80744915,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125284458,5.01524915,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125290162,1.80744915,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125290464,5.01524915,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125290966,1.80744915,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125291163,5.01524915,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125299163,1.80744915,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125308765,1.10704915,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125313369,1.80754915,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125324694,1.80754915,2426.4,2426.3,3.15764106]
["bitfinex-derivatives","ETHF0:USTF0",1751125327982,1.80754915,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125328183,3.24454915,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125329085,1.80754915,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125333703,0.7005,2426.4,2426.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751125341898,3.2078,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751125342197,3.2078,2426.5,2426.4,3.15762106]
["bitfinex-derivatives","ETHF0:USTF0",1751125346999,3.2078,2426.5,2426.4,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751125347200,3.2078,2426.5,2426.4,3.15762106]
["bitfinex-derivatives","ETHF0:USTF0",1751125360909,13.20734,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751125361116,17.85184,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751125361610,14.64404,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751125361816,17.85184,2426.8,2426.7,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751125362119,0.49436,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751125362308,1.88956,2426.7,2426.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1751125362508,0.49438,2426.6,2426.5,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751125362813,2.57558,2426.6,2426.5,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751125363613,2.0812,2426.6,2426.5,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751125363814,2.57558,2426.6,2426.5,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751125364516,2.0812,2426.6,2426.5,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751125366321,5.289,2426.6,2426.5,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751125367118,5.78338,2426.6,2426.5,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751125367821,2.0812,2426.6,2426.5,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751125368018,5.289,2426.6,2426.5,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751125370022,3.8938,2426.6,2426.5,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751125373821,0.686,2426.6,2426.5,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751125380933,3.2078,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751125381225,3.2078,2426.7,2426.6,3.15758106]
["bitfinex-derivatives","ETHF0:USTF0",1751125387835,3.70215,2426.7,2426.6,3.15758106]
["bitfinex-derivatives","ETHF0:USTF0",1751125388133,3.70215,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751125388431,3.2078,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751125389034,3.70216,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751125389539,3.2078,2426.7,2426.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1751125391629,3.2078,2426.7,2426.6,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1751125393836,6.9025,2426.9,2426.8,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751125395529,9.37385665,2426.9,2426.8,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751125395929,6.9025,2426.9,2426.8,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1751125396125,8.00494016,2426.9,2426.8,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1751125396737,4.31024016,2426.9,2426.8,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1751125397735,3.2078,2426.9,2426.8,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1751125401838,0.6711,2427.0,2426.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1751125402039,1.77238398,2427.0,2426.9,3.15751106]
["bitfinex-derivatives","ETHF0:USTF0",1751125403045,6.8605,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751125403339,8.6600951,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751125403533,8.6600951,2427.1,2427.0,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1751125403734,7.5592,2427.1,2427.0,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1751125405936,8.05347,2427.1,2427.0,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1751125406137,8.05347,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751125406338,9.39447,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751125406836,8.9002,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751125409652,7.5592,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751125409943,7.5592,2427.1,2427.0,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1751125414044,8.05347,2427.1,2427.0,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1751125414446,7.5592,2427.1,2427.0,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1751125414746,8.05347,2427.1,2427.0,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1751125415438,7.5592,2427.1,2427.0,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1751125416942,8.05347,2427.1,2426.9,2.66320106]
["bitfinex-derivatives","ETHF0:USTF0",1751125417148,10.71669106,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751125417345,13.16544655,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751125417948,10.50224549,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751125418139,12.67115655,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751125418339,7.96095549,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751125418543,3.2078,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751125419242,3.2078,2427.1,2427.0,3.15749106]
["bitfinex-derivatives","ETHF0:USTF0",1751125421139,4.3088302,2427.1,2427.0,3.15749106]
["bitfinex-derivatives","ETHF0:USTF0",1751125426345,4.3088302,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751125426549,4.3088302,2427.1,2427.0,3.15749106]
["bitfinex-derivatives","ETHF0:USTF0",1751125427959,4.3088302,2427.1,2427.0,3.89309106]
["bitfinex-derivatives","ETHF0:USTF0",1751125433971,1.1010302,2427.1,2427.0,3.89309106]
["bitfinex-derivatives","ETHF0:USTF0",1751125440681,1.1010302,2427.1,2427.0,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1751125441180,1.1010302,2427.1,2427.0,3.89309106]
["bitfinex-derivatives","ETHF0:USTF0",1751125441376,1.8170302,2427.1,2427.0,3.89309106]
["bitfinex-derivatives","ETHF0:USTF0",1751125445785,1.8170302,2427.1,2427.0,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1751125445983,1.8170302,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751125446184,3.2406302,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751125459992,1.8170302,2427.1,2427.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1751125460196,1.8170302,2427.1,2427.0,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1751125463198,1.1010302,2427.1,2427.0,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1751125463391,4.6112,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751125463600,5.71026442,2427.5,2427.4,3.15741106]
["bitfinex-derivatives","ETHF0:USTF0",1751125465699,5.71026442,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751125468394,5.02166442,2427.5,2427.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751125468701,3.7117,2427.7,2427.6,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1751125468901,3.7117,2427.7,2427.6,3.15737106]
["bitfinex-derivatives","ETHF0:USTF0",1751125469093,1.3457,2427.9,2427.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751125469294,1.3457,2427.9,2427.8,3.15733106]
["bitfinex-derivatives","ETHF0:USTF0",1751125469295,2.443012,2427.9,2427.8,3.15733106]
["bitfinex-derivatives","ETHF0:USTF0",1751125469697,2.443012,2427.9,2427.8,2.66320106]
["bitfinex-derivatives","ETHF0:USTF0",1751125469892,1.3457,2427.9,2427.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751125470396,2.6892,2427.9,2427.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751125470995,3.18331,2427.9,2427.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751125471196,2.6892,2427.9,2427.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751125471397,3.18331,2427.9,2427.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751125471596,1.3457,2427.9,2427.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751125471797,1.3457,2427.9,2427.8,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1751125473398,1.3457,2427.9,2427.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751125473399,1.83981,2427.9,2427.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751125473905,3.21111,2427.9,2427.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751125475595,0.49413,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751125475799,4.6401,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751125476898,5.13423,2427.8,2427.7,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1751125477104,0.49417,2427.6,2427.3,2.66320106]
["bitfinex-derivatives","ETHF0:USTF0",1751125477299,1.4323,2427.5,2427.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751125477505,2.1315,2427.5,2427.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751125488509,0.6992,2427.5,2427.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751125500627,0.6992,2427.5,2427.4,3.15437855]
["bitfinex-derivatives","ETHF0:USTF0",1751125503530,1.19339,2427.5,2427.4,3.15437855]
["bitfinex-derivatives","ETHF0:USTF0",1751125503925,0.6992,2427.5,2427.4,3.15437855]
["bitfinex-derivatives","ETHF0:USTF0",1751125504131,0.6992,2427.5,2427.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751125504328,2.1261,2427.5,2427.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751125504632,1.78519398,2427.5,2427.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751125505231,2.27938398,2427.5,2427.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751125505626,1.78519398,2427.5,2427.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751125508232,2.27938398,2427.5,2427.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751125509637,1.78519398,2427.5,2427.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751125510236,2.27938398,2427.5,2427.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751125510638,1.78519398,2427.5,2427.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751125519733,1.08599398,2427.5,2427.4,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751125520837,1.08599398,2427.5,2427.4,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1751125521539,3.2078,2427.6,2427.5,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1751125521740,4.29540474,2427.6,2427.5,3.15437855]
["bitfinex-derivatives","ETHF0:USTF0",1751125521940,4.29540474,2427.6,2427.5,3.86177855]
["bitfinex-derivatives","ETHF0:USTF0",1751125522338,4.29540474,2427.6,2427.5,5.20327855]
["bitfinex-derivatives","ETHF0:USTF0",1751125522542,1.08760474,2427.6,2427.5,5.20327855]
["bitfinex-derivatives","ETHF0:USTF0",1751125522743,3.89527855,2428.3,2427.5,5.20327855]
["bitfinex-derivatives","ETHF0:USTF0",1751125522744,3.2078,2428.1,2427.5,20.68908855]
["bitfinex-derivatives","ETHF0:USTF0",1751125523039,9.894,2430.2,2427.5,20.68908855]
["bitfinex-derivatives","ETHF0:USTF0",1751125523040,10.70921217,2430.8,2430.0,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751125523234,1.4152,2430.5,2430.0,2.66018855]
["bitfinex-derivatives","ETHF0:USTF0",1751125523436,3.2078,2430.6,2430.0,2.66018855]
["bitfinex-derivatives","ETHF0:USTF0",1751125523636,2.0595,2430.4,2429.9,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1751125523941,3.2078,2431.2,2430.3,5.3203771]
["bitfinex-derivatives","ETHF0:USTF0",1751125524239,2.0595,2430.8,2430.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751125524443,3.29326014,2431.1,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125524837,3.2078,2431.2,2431.1,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751125525239,6.50106014,2431.2,2431.1,4.28155793]
["bitfinex-derivatives","ETHF0:USTF0",1751125525739,6.50106014,2431.2,2431.1,5.63573974]
["bitfinex-derivatives","ETHF0:USTF0",1751125526242,6.50106014,2431.2,2431.1,4.28155793]
["bitfinex-derivatives","ETHF0:USTF0",1751125526647,6.50106014,2431.2,2431.1,3.78809793]
["bitfinex-derivatives","ETHF0:USTF0",1751125526841,6.50106014,2431.2,2431.1,1.34965585]
["bitfinex-derivatives","ETHF0:USTF0",1751125527051,22.11382909,2431.2,2430.6,4.43877312]
["bitfinex-derivatives","ETHF0:USTF0",1751125527348,2.0595,2431.0,2430.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751125527533,2.0595,2431.0,2430.9,5.62834385]
["bitfinex-derivatives","ETHF0:USTF0",1751125527739,5.35276014,2431.0,2430.9,5.13484385]
["bitfinex-derivatives","ETHF0:USTF0",1751125527943,5.35276014,2431.0,2430.9,5.62834385]
["bitfinex-derivatives","ETHF0:USTF0",1751125528742,3.29326014,2431.0,2430.9,5.62834385]
["bitfinex-derivatives","ETHF0:USTF0",1751125529244,3.2078,2431.2,2430.9,5.62834385]
["bitfinex-derivatives","ETHF0:USTF0",1751125529245,3.2078,2431.2,2431.1,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751125529448,1.26,2431.6,2431.5,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751125529745,3.2078,2432.5,2431.5,15.32964385]
["bitfinex-derivatives","ETHF0:USTF0",1751125529746,0.4932,2432.4,2431.5,15.32964385]
["bitfinex-derivatives","ETHF0:USTF0",1751125529941,0.49327,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125530141,3.2078,2432.2,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125530337,2.0595,2431.8,2431.3,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1751125530538,2.0595,2431.8,2431.7,3.78809793]
["bitfinex-derivatives","ETHF0:USTF0",1751125530743,5.35276014,2431.8,2431.3,82.19999793]
["bitfinex-derivatives","ETHF0:USTF0",1751125530936,5.35276014,2431.8,2431.4,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751125531140,0.49336,2431.6,2431.3,49.62240793]
["bitfinex-derivatives","ETHF0:USTF0",1751125531347,0.49339,2431.5,2431.3,47.79589793]
["bitfinex-derivatives","ETHF0:USTF0",1751125531549,2.5529,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125531741,5.84616014,2431.4,2431.1,4.28155793]
["bitfinex-derivatives","ETHF0:USTF0",1751125531941,5.84616014,2431.4,2431.0,36.9423]
["bitfinex-derivatives","ETHF0:USTF0",1751125531942,5.35276014,2431.3,2431.0,37.44277]
["bitfinex-derivatives","ETHF0:USTF0",1751125532242,5.35276014,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125532543,2.0595,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125532948,3.29326014,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125533137,1.88463,2431.3,2431.0,6.99589793]
["bitfinex-derivatives","ETHF0:USTF0",1751125533342,5.35276014,2431.2,2431.1,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751125533541,5.35276014,2431.2,2431.1,4.28155793]
["bitfinex-derivatives","ETHF0:USTF0",1751125533947,0.4934,2431.4,2431.1,4.28155793]
["bitfinex-derivatives","ETHF0:USTF0",1751125534147,5.35276014,2431.3,2431.1,4.28155793]
["bitfinex-derivatives","ETHF0:USTF0",1751125534346,5.35276014,2431.4,2431.3,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1751125534647,11.37953,2431.8,2431.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751125534847,2.0595,2431.6,2431.5,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751125535237,5.35276014,2431.6,2431.5,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751125535854,3.29326014,2431.6,2431.5,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751125536149,3.29326014,2431.6,2431.5,4.28147793]
["bitfinex-derivatives","ETHF0:USTF0",1751125536353,1.1726,2431.9,2431.6,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751125536551,2.0595,2431.7,2431.6,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751125536943,5.35276014,2431.7,2431.6,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751125537145,5.35276014,2431.7,2431.6,1.05134208]
["bitfinex-derivatives","ETHF0:USTF0",1751125537345,5.35276014,2431.7,2431.6,1.05086583]
["bitfinex-derivatives","ETHF0:USTF0",1751125537647,3.70106,2432.1,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751125537846,2.0595,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751125538248,5.35276014,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751125538849,3.29326014,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751125539252,3.29326014,2431.9,2431.8,1.07465978]
["bitfinex-derivatives","ETHF0:USTF0",1751125539452,3.29326014,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751125539854,3.29326014,2431.9,2431.8,1.0742132]
["bitfinex-derivatives","ETHF0:USTF0",1751125540255,5.35276014,2431.9,2431.8,1.0742332]
["bitfinex-derivatives","ETHF0:USTF0",1751125541161,19.39932909,2431.9,2431.8,0.5809132]
["bitfinex-derivatives","ETHF0:USTF0",1751125541461,19.39932909,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125541462,0.49334,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125541756,5.84610014,2431.7,2431.6,3.79031018]
["bitfinex-derivatives","ETHF0:USTF0",1751125541950,5.35276014,2431.7,2431.6,4.28367018]
["bitfinex-derivatives","ETHF0:USTF0",1751125542255,3.78660014,2431.7,2431.6,3.79031018]
["bitfinex-derivatives","ETHF0:USTF0",1751125542449,5.14130014,2431.7,2431.6,3.79031018]
["bitfinex-derivatives","ETHF0:USTF0",1751125542757,7.20080014,2431.7,2431.6,3.79031018]
["bitfinex-derivatives","ETHF0:USTF0",1751125543253,7.20080014,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125544050,7.20080014,2431.7,2431.6,3.70116]
["bitfinex-derivatives","ETHF0:USTF0",1751125544258,7.20080014,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125544558,20.75406909,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125546254,20.75406909,2431.7,2431.6,4.63945762]
["bitfinex-derivatives","ETHF0:USTF0",1751125546658,20.75406909,2431.7,2431.6,1.43165762]
["bitfinex-derivatives","ETHF0:USTF0",1751125548650,6.3547,2431.7,2430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751125548852,3.2078,2431.1,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125549152,5.2673,2431.4,2431.3,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1751125549355,3.2078,2431.4,2431.3,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1751125549554,0.6764,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125549555,3.29326014,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125549755,5.9437,2431.8,2431.7,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751125550056,3.29326014,2431.7,2431.6,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1751125550368,3.29326014,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125550562,2.0595,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125550860,2.0595,2431.5,2431.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751125551058,3.29326014,2431.5,2431.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751125552758,1.4638,2431.7,2431.6,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751125552954,2.0595,2431.7,2431.6,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751125553157,5.35276014,2431.7,2431.6,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751125553358,5.84610014,2431.7,2431.5,3.77153734]
["bitfinex-derivatives","ETHF0:USTF0",1751125553559,3.29326014,2431.6,2431.5,3.77153734]
["bitfinex-derivatives","ETHF0:USTF0",1751125553961,5.35276014,2431.6,2431.5,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1751125554865,5.35276014,2431.6,2431.5,3.7494859]
["bitfinex-derivatives","ETHF0:USTF0",1751125555063,5.35276014,2431.6,2431.5,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1751125555859,0.49334,2431.7,2431.5,4.07657625]
["bitfinex-derivatives","ETHF0:USTF0",1751125556054,5.3489,2431.8,2431.5,4.56994625]
["bitfinex-derivatives","ETHF0:USTF0",1751125556260,0.49335,2431.7,2431.5,4.56994625]
["bitfinex-derivatives","ETHF0:USTF0",1751125556662,5.84222,2431.8,2431.5,4.07657625]
["bitfinex-derivatives","ETHF0:USTF0",1751125556857,0.49335,2431.7,2431.6,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1751125557261,5.84223,2431.8,2431.7,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751125557462,0.49334,2431.7,2431.6,4.07657625]
["bitfinex-derivatives","ETHF0:USTF0",1751125557869,4.37752,2431.8,2431.7,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751125558064,3.8842,2431.8,2431.7,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751125558363,4.37752,2431.8,2431.7,4.56991625]
["bitfinex-derivatives","ETHF0:USTF0",1751125558666,3.8842,2431.8,2431.7,4.56991625]
["bitfinex-derivatives","ETHF0:USTF0",1751125560264,4.37752,2431.8,2431.7,4.56991625]
["bitfinex-derivatives","ETHF0:USTF0",1751125560460,4.37752,2431.8,2431.7,4.07657625]
["bitfinex-derivatives","ETHF0:USTF0",1751125560766,4.37752,2431.8,2431.7,5.39522525]
["bitfinex-derivatives","ETHF0:USTF0",1751125560969,4.37752,2431.8,2431.7,5.88856525]
["bitfinex-derivatives","ETHF0:USTF0",1751125561265,3.8842,2431.8,2431.7,5.88856525]
["bitfinex-derivatives","ETHF0:USTF0",1751125561668,3.2078,2431.8,2431.7,5.88856525]
["bitfinex-derivatives","ETHF0:USTF0",1751125562763,3.2078,2431.8,2431.7,9.6747467]
["bitfinex-derivatives","ETHF0:USTF0",1751125563162,3.2078,2431.8,2431.7,5.88856525]
["bitfinex-derivatives","ETHF0:USTF0",1751125564773,3.2078,2431.8,2431.7,1.811989]
["bitfinex-derivatives","ETHF0:USTF0",1751125565970,3.2078,2432.0,2431.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751125566162,3.70108,2432.0,2431.9,1.811949]
["bitfinex-derivatives","ETHF0:USTF0",1751125566359,3.2078,2432.0,2431.9,1.811949]
["bitfinex-derivatives","ETHF0:USTF0",1751125566566,0.6693,2432.2,2432.1,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751125566761,3.2078,2432.4,2432.1,4.58484497]
["bitfinex-derivatives","ETHF0:USTF0",1751125567071,0.49322,2432.3,2432.2,1.318649]
["bitfinex-derivatives","ETHF0:USTF0",1751125567472,1.89972,2432.3,2432.2,1.318649]
["bitfinex-derivatives","ETHF0:USTF0",1751125567875,0.4933,2431.9,2431.8,4.08234873]
["bitfinex-derivatives","ETHF0:USTF0",1751125568074,0.49332,2431.8,2431.7,4.08234873]
["bitfinex-derivatives","ETHF0:USTF0",1751125568269,0.49334,2431.7,2431.6,4.08234873]
["bitfinex-derivatives","ETHF0:USTF0",1751125568475,0.49336,2431.6,2431.5,7.29014873]
["bitfinex-derivatives","ETHF0:USTF0",1751125568671,1.89985,2431.7,2431.6,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751125569072,0.49336,2431.6,2431.5,3.70116]
["bitfinex-derivatives","ETHF0:USTF0",1751125569276,1.89985,2431.7,2431.6,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751125569576,0.49336,2431.6,2431.5,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1751125569880,1.88773,2431.8,2431.7,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751125571071,1.3944,2431.8,2431.5,3.78618145]
["bitfinex-derivatives","ETHF0:USTF0",1751125571270,0.49336,2431.6,2431.5,4.27955145]
["bitfinex-derivatives","ETHF0:USTF0",1751125571475,0.49338,2431.5,2431.4,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751125571676,0.49338,2431.5,2431.3,3.78618145]
["bitfinex-derivatives","ETHF0:USTF0",1751125571974,1.3532,2431.7,2431.3,4.27959145]
["bitfinex-derivatives","ETHF0:USTF0",1751125572169,0.49339,2431.5,2431.3,4.27959145]
["bitfinex-derivatives","ETHF0:USTF0",1751125572376,0.49339,2431.5,2431.2,7.29014873]
["bitfinex-derivatives","ETHF0:USTF0",1751125572377,0.49342,2431.3,2431.2,7.29014873]
["bitfinex-derivatives","ETHF0:USTF0",1751125572576,0.49342,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125573678,0.49342,2431.3,2431.2,3.70124]
["bitfinex-derivatives","ETHF0:USTF0",1751125573977,0.49342,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125574179,1.17422,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125574478,0.49346,2431.2,2431.0,4.08234873]
["bitfinex-derivatives","ETHF0:USTF0",1751125574674,0.49346,2431.2,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125574879,0.49346,2431.1,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125576079,0.49346,2431.1,2430.9,7.48747145]
["bitfinex-derivatives","ETHF0:USTF0",1751125576775,3.2078,2431.1,2430.7,7.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751125576975,1.16525,2431.2,2431.1,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751125577176,0.6718,2431.2,2431.1,2.94461417]
["bitfinex-derivatives","ETHF0:USTF0",1751125577978,1.16524,2431.2,2431.1,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751125578680,0.6718,2431.2,2431.1,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751125579381,1.17423,2431.3,2431.2,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751125579578,1.17423,2431.3,2431.2,1.6329135]
["bitfinex-derivatives","ETHF0:USTF0",1751125580183,1.17423,2431.3,2431.2,2.1263535]
["bitfinex-derivatives","ETHF0:USTF0",1751125580388,1.17423,2431.3,2431.2,1.6329135]
["bitfinex-derivatives","ETHF0:USTF0",1751125580586,1.17423,2431.3,2431.2,2.1263535]
["bitfinex-derivatives","ETHF0:USTF0",1751125581683,1.17423,2431.3,2431.2,1.6329135]
["bitfinex-derivatives","ETHF0:USTF0",1751125582183,2.60813,2431.3,2431.2,1.6329135]
["bitfinex-derivatives","ETHF0:USTF0",1751125582379,0.6808,2431.3,2431.2,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751125582575,3.2078,2431.4,2431.3,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1751125582776,7.6805,2431.5,2431.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751125582982,8.17388,2431.5,2431.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751125583677,0.4934,2431.4,2431.3,5.41909495]
["bitfinex-derivatives","ETHF0:USTF0",1751125583882,0.4934,2431.4,2431.3,1.6329135]
["bitfinex-derivatives","ETHF0:USTF0",1751125584182,1.17289,2431.5,2431.3,2.1263335]
["bitfinex-derivatives","ETHF0:USTF0",1751125584985,1.17289,2431.5,2431.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751125585490,0.6795,2431.5,2431.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751125585687,3.70114,2431.7,2431.3,1.6329135]
["bitfinex-derivatives","ETHF0:USTF0",1751125585890,6.869,2431.6,2431.5,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751125586192,10.57014,2431.7,2431.6,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751125587987,10.0768,2431.7,2431.6,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751125588190,11.95705,2431.7,2431.5,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1751125588387,11.95705,2431.7,2431.6,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751125588690,11.4637,2431.7,2431.3,3.0354135]
["bitfinex-derivatives","ETHF0:USTF0",1751125588890,11.4637,2431.7,2431.4,2.1262935]
["bitfinex-derivatives","ETHF0:USTF0",1751125588891,0.49337,2431.6,2431.4,2.1262935]
["bitfinex-derivatives","ETHF0:USTF0",1751125589085,0.49338,2431.5,2431.4,2.1263035]
["bitfinex-derivatives","ETHF0:USTF0",1751125589389,0.49337,2431.6,2431.4,2.1263035]
["bitfinex-derivatives","ETHF0:USTF0",1751125589689,0.49337,2431.6,2431.5,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751125589894,0.49337,2431.6,2431.4,2.1262935]
["bitfinex-derivatives","ETHF0:USTF0",1751125590089,1.92997,2431.6,2431.5,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751125591288,0.49338,2431.5,2431.4,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751125591490,0.4934,2431.4,2431.3,2.45115417]
["bitfinex-derivatives","ETHF0:USTF0",1751125591686,0.49342,2431.3,2431.2,2.45115417]
["bitfinex-derivatives","ETHF0:USTF0",1751125591891,5.01100145,2431.3,2431.2,1.63172858]
["bitfinex-derivatives","ETHF0:USTF0",1751125592197,5.01100145,2431.3,2431.2,2.12516858]
["bitfinex-derivatives","ETHF0:USTF0",1751125592198,0.7314,2431.3,2431.2,2.12516858]
["bitfinex-derivatives","ETHF0:USTF0",1751125592492,1.22483,2431.3,2431.1,2.12543549]
["bitfinex-derivatives","ETHF0:USTF0",1751125592693,0.7314,2431.3,2431.2,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751125592894,3.8828,2431.4,2431.3,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1751125593592,3.8828,2431.4,2431.3,2.12540549]
["bitfinex-derivatives","ETHF0:USTF0",1751125595495,4.3762,2431.4,2431.3,2.12540549]
["bitfinex-derivatives","ETHF0:USTF0",1751125595793,4.3762,2431.4,2431.3,1.63198549]
["bitfinex-derivatives","ETHF0:USTF0",1751125596894,5.8344,2431.4,2431.3,1.63198549]
["bitfinex-derivatives","ETHF0:USTF0",1751125597195,0.49342,2431.3,2431.2,1.63198549]
["bitfinex-derivatives","ETHF0:USTF0",1751125597588,1.95162,2431.3,2431.2,1.63198549]
["bitfinex-derivatives","ETHF0:USTF0",1751125599095,10.73780145,2431.3,2431.2,1.63198549]
["bitfinex-derivatives","ETHF0:USTF0",1751125599290,0.49344,2431.2,2431.1,1.63198549]
["bitfinex-derivatives","ETHF0:USTF0",1751125599493,2.52524,2431.2,2431.1,1.63198549]
["bitfinex-derivatives","ETHF0:USTF0",1751125599697,7.52524,2431.2,2431.1,1.63198549]
["bitfinex-derivatives","ETHF0:USTF0",1751125599897,0.49348,2431.0,2430.9,2.45115417]
["bitfinex-derivatives","ETHF0:USTF0",1751125600196,0.49348,2431.0,2430.9,2.944582]
["bitfinex-derivatives","ETHF0:USTF0",1751125600197,6.869,2431.0,2430.9,2.944582]
["bitfinex-derivatives","ETHF0:USTF0",1751125600388,6.869,2431.0,2430.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751125600794,3.70127,2431.1,2430.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751125600990,3.70127,2431.1,2431.0,2.45176354]
["bitfinex-derivatives","ETHF0:USTF0",1751125602195,0.49348,2431.0,2430.9,2.45176354]
["bitfinex-derivatives","ETHF0:USTF0",1751125602496,1.22838,2431.0,2430.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751125602887,1.22838,2431.0,2430.9,1.63514973]
["bitfinex-derivatives","ETHF0:USTF0",1751125603391,0.4935,2430.9,2430.8,2.45176354]
["bitfinex-derivatives","ETHF0:USTF0",1751125604402,0.4935,2430.9,2430.7,2.45176354]
["bitfinex-derivatives","ETHF0:USTF0",1751125604403,0.49352,2430.8,2430.7,2.45176354]
["bitfinex-derivatives","ETHF0:USTF0",1751125604901,4.52108145,2431.0,2430.6,3.78618145]
["bitfinex-derivatives","ETHF0:USTF0",1751125604902,7.6049,2431.0,2430.6,3.78618145]
["bitfinex-derivatives","ETHF0:USTF0",1751125605096,7.6049,2431.0,2430.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751125605499,1.22838,2431.0,2430.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751125605699,3.70127,2431.1,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125605894,4.39707,2431.1,2431.0,1.63438745]
["bitfinex-derivatives","ETHF0:USTF0",1751125606197,0.49348,2431.0,2430.9,2.12787745]
["bitfinex-derivatives","ETHF0:USTF0",1751125606992,0.49348,2431.0,2430.9,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751125608100,0.4935,2430.9,2430.8,2.94530248]
["bitfinex-derivatives","ETHF0:USTF0",1751125608496,1.96039,2431.0,2430.8,2.94530248]
["bitfinex-derivatives","ETHF0:USTF0",1751125608997,8.18325145,2431.1,2430.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751125609199,0.49349,2431.0,2430.8,2.94530248]
["bitfinex-derivatives","ETHF0:USTF0",1751125609498,0.49349,2431.0,2430.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751125609799,0.49349,2431.0,2430.8,2.94530248]
["bitfinex-derivatives","ETHF0:USTF0",1751125611191,0.49349,2431.0,2430.9,1.63366537]
["bitfinex-derivatives","ETHF0:USTF0",1751125611395,0.49349,2431.0,2430.9,2.12716537]
["bitfinex-derivatives","ETHF0:USTF0",1751125611596,0.49349,2431.0,2430.9,1.63366537]
["bitfinex-derivatives","ETHF0:USTF0",1751125612396,1.94819,2431.0,2430.9,1.63366537]
["bitfinex-derivatives","ETHF0:USTF0",1751125612797,0.4935,2430.9,2430.8,1.63366537]
["bitfinex-derivatives","ETHF0:USTF0",1751125612998,5.73438145,2430.9,2430.8,1.63366537]
["bitfinex-derivatives","ETHF0:USTF0",1751125615307,0.49352,2430.8,2430.7,1.63366537]
["bitfinex-derivatives","ETHF0:USTF0",1751125615604,3.9036,2431.1,2430.7,5.41984682]
["bitfinex-derivatives","ETHF0:USTF0",1751125615799,3.9036,2431.1,2431.0,1.718685]
["bitfinex-derivatives","ETHF0:USTF0",1751125615994,10.6656,2431.1,2431.0,1.718685]
["bitfinex-derivatives","ETHF0:USTF0",1751125616195,11.15907,2431.1,2431.0,1.225205]
["bitfinex-derivatives","ETHF0:USTF0",1751125616504,3.2078,2431.1,2431.0,1.718685]
["bitfinex-derivatives","ETHF0:USTF0",1751125616804,3.2078,2431.1,2431.0,4.88844537]
["bitfinex-derivatives","ETHF0:USTF0",1751125621606,3.2078,2431.1,2431.0,3.25478]
["bitfinex-derivatives","ETHF0:USTF0",1751125622600,0.49343,2431.3,2431.2,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751125622804,0.49343,2431.3,2431.2,2.4508373]
["bitfinex-derivatives","ETHF0:USTF0",1751125622805,4.27960145,2431.3,2431.2,2.4508373]
["bitfinex-derivatives","ETHF0:USTF0",1751125623110,0.49344,2431.2,2431.1,2.4508373]
["bitfinex-derivatives","ETHF0:USTF0",1751125623303,1.92814,2431.2,2431.1,2.4508373]
["bitfinex-derivatives","ETHF0:USTF0",1751125623910,5.71432145,2431.2,2431.1,2.4508373]
["bitfinex-derivatives","ETHF0:USTF0",1751125624506,10.71432145,2431.2,2431.1,2.4508373]
["bitfinex-derivatives","ETHF0:USTF0",1751125625106,10.71432145,2431.2,2431.1,1.63451206]
["bitfinex-derivatives","ETHF0:USTF0",1751125625305,10.71432145,2431.2,2431.0,2.4508373]
["bitfinex-derivatives","ETHF0:USTF0",1751125625306,0.49346,2431.1,2431.0,2.4508373]
["bitfinex-derivatives","ETHF0:USTF0",1751125625506,5.15816,2431.1,2431.0,2.4508373]
["bitfinex-derivatives","ETHF0:USTF0",1751125626109,8.94434145,2431.1,2431.0,2.4508373]
["bitfinex-derivatives","ETHF0:USTF0",1751125626309,15.70634145,2431.1,2431.0,2.4508373]
["bitfinex-derivatives","ETHF0:USTF0",1751125627207,5.15816,2431.1,2431.0,2.4508373]
["bitfinex-derivatives","ETHF0:USTF0",1751125627516,1.23375,2431.0,2430.5,3.26690034]
["bitfinex-derivatives","ETHF0:USTF0",1751125627706,1.23375,2431.0,2430.2,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1751125627707,3.78618145,2430.6,2430.2,4.08234873]
["bitfinex-derivatives","ETHF0:USTF0",1751125627910,0.49364,2430.2,2430.1,4.08234873]
["bitfinex-derivatives","ETHF0:USTF0",1751125628113,0.49366,2430.1,2430.0,4.08234873]
["bitfinex-derivatives","ETHF0:USTF0",1751125628607,3.78618145,2430.2,2429.7,9.08042602]
["bitfinex-derivatives","ETHF0:USTF0",1751125628608,0.4937,2430.0,2429.7,3.31503]
["bitfinex-derivatives","ETHF0:USTF0",1751125629513,0.4937,2430.0,2429.8,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751125630702,0.4937,2430.0,2429.7,3.31504]
["bitfinex-derivatives","ETHF0:USTF0",1751125630907,0.4937,2430.0,2429.8,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751125631306,0.4937,2430.0,2429.7,3.31503]
["bitfinex-derivatives","ETHF0:USTF0",1751125632118,0.49371,2429.9,2429.7,3.31503]
["bitfinex-derivatives","ETHF0:USTF0",1751125632315,3.78618145,2430.0,2429.7,3.31503]
["bitfinex-derivatives","ETHF0:USTF0",1751125632514,4.27987145,2430.0,2429.9,1.63306482]
["bitfinex-derivatives","ETHF0:USTF0",1751125633104,8.78618145,2430.0,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125633309,8.78618145,2430.0,2429.0,5.46544873]
["bitfinex-derivatives","ETHF0:USTF0",1751125633310,4.28000145,2429.4,2429.0,5.46544873]
["bitfinex-derivatives","ETHF0:USTF0",1751125633515,11.04300145,2429.4,2429.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1751125633917,0.49384,2429.3,2429.1,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751125634814,0.49384,2429.3,2429.0,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1751125635211,0.49384,2429.3,2429.1,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751125636116,0.49384,2429.3,2429.1,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751125636311,6.765,2429.5,2429.2,3.78618145]
["bitfinex-derivatives","ETHF0:USTF0",1751125636517,3.2078,2429.7,2429.2,3.78618145]
["bitfinex-derivatives","ETHF0:USTF0",1751125636518,6.765,2429.6,2429.2,3.78618145]
["bitfinex-derivatives","ETHF0:USTF0",1751125636716,7.25877,2429.6,2429.4,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751125636916,7.25878,2429.6,2429.4,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751125637119,7.25878,2429.6,2429.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751125638823,11.04496145,2429.6,2429.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751125640728,4.27996145,2429.6,2429.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751125641023,11.04496145,2429.6,2429.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751125641423,4.27996145,2429.6,2429.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751125641617,11.04496145,2429.6,2429.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751125643423,1.23395,2430.6,2429.5,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1751125643729,0.49366,2430.2,2430.0,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1751125643929,0.49364,2430.2,2430.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751125644613,3.78618145,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125644821,4.27986145,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125645616,6.798,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125645821,1.21798,2430.1,2430.0,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751125645822,0.7243,2430.1,2430.0,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751125646028,6.798,2430.1,2430.0,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751125646220,7.29166,2430.2,2430.0,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751125646416,6.798,2430.2,2429.9,6.99398145]
["bitfinex-derivatives","ETHF0:USTF0",1751125646621,7.29164,2430.2,2430.0,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1751125647021,6.798,2430.2,2430.1,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751125647814,6.798,2430.2,2430.1,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1751125648015,7.29164,2430.2,2430.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751125648926,6.798,2430.2,2430.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751125649128,6.798,2430.2,2430.1,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1751125650927,7.29164,2430.2,2430.1,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1751125651322,6.798,2430.2,2430.1,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1751125652733,7.29164,2430.2,2430.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751125652937,6.798,2430.2,2430.1,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1751125653121,6.797,2430.2,2430.1,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1751125653327,7.29064,2430.2,2430.1,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1751125654235,7.29064,2430.2,2430.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751125654435,7.29064,2430.2,2430.0,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1751125655436,7.29064,2430.2,2429.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1751125655437,6.797,2430.2,2430.1,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751125656330,7.29064,2430.2,2430.1,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751125657036,3.2078,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125657338,10.0048,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125657537,10.49842,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125658133,0.49364,2430.2,2430.1,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1751125658329,0.49368,2430.0,2429.9,3.65221203]
["bitfinex-derivatives","ETHF0:USTF0",1751125658844,1.18608,2430.1,2429.9,3.65221203]
["bitfinex-derivatives","ETHF0:USTF0",1751125659841,1.18608,2430.1,2430.0,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751125660037,0.6924,2430.1,2430.0,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751125660239,10.49843,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125660432,10.49843,2430.3,2430.1,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1751125660633,10.49843,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125661536,3.70143,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125662339,3.2078,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125664534,3.70142,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125665041,3.2078,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125665547,7.29062,2430.4,2430.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751125665548,6.797,2430.4,2430.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751125666349,7.2906,2430.4,2430.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751125666544,0.6987,2430.5,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751125668153,1.19228,2430.5,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751125669054,0.6987,2430.5,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751125670350,1.19228,2430.5,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751125670546,1.19228,2430.5,2430.3,2.85917062]
["bitfinex-derivatives","ETHF0:USTF0",1751125670854,0.4936,2430.4,2430.3,2.36556062]
["bitfinex-derivatives","ETHF0:USTF0",1751125671350,0.4936,2430.4,2430.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1751125673454,0.4936,2430.4,2430.3,3.17072203]
["bitfinex-derivatives","ETHF0:USTF0",1751125673951,0.4936,2430.4,2430.3,2.43812203]
["bitfinex-derivatives","ETHF0:USTF0",1751125675954,1.8277,2430.4,2430.3,2.43812203]
["bitfinex-derivatives","ETHF0:USTF0",1751125678752,1.8277,2430.4,2430.3,1.63739764]
["bitfinex-derivatives","ETHF0:USTF0",1751125685556,0.49362,2430.3,2430.2,1.63739764]
["bitfinex-derivatives","ETHF0:USTF0",1751125685753,5.61500145,2430.3,2430.2,1.63739764]
["bitfinex-derivatives","ETHF0:USTF0",1751125685953,8.82280145,2430.3,2430.2,1.63739764]
["bitfinex-derivatives","ETHF0:USTF0",1751125687259,1.2342,2430.1,2429.7,3.25531036]
["bitfinex-derivatives","ETHF0:USTF0",1751125687557,0.49374,2429.7,2429.5,6.95689036]
["bitfinex-derivatives","ETHF0:USTF0",1751125687952,0.49374,2429.7,2429.5,3.70158]
["bitfinex-derivatives","ETHF0:USTF0",1751125689056,4.27992145,2429.8,2429.6,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751125690759,0.49374,2429.7,2429.5,3.70157]
["bitfinex-derivatives","ETHF0:USTF0",1751125690960,6.0246,2430.0,2429.5,6.99398145]
["bitfinex-derivatives","ETHF0:USTF0",1751125691162,11.1099,2430.0,2429.7,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751125691550,0.4937,2429.9,2429.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751125692562,11.1099,2430.0,2429.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751125693064,3.7015,2430.0,2429.8,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1751125693364,3.2078,2430.0,2429.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751125694052,3.70148,2430.0,2429.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751125694262,3.70148,2430.0,2429.8,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751125694951,3.70148,2430.0,2429.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751125695354,3.2078,2430.0,2429.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751125695964,3.70148,2430.0,2429.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751125698055,3.70148,2430.0,2429.8,1.87551]
["bitfinex-derivatives","ETHF0:USTF0",1751125698859,0.4937,2429.9,2429.8,1.87551]
["bitfinex-derivatives","ETHF0:USTF0",1751125699161,0.4937,2429.9,2429.8,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751125699357,0.49372,2429.8,2429.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751125699563,0.49371,2429.9,2429.7,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1751125700661,0.49372,2429.8,2429.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751125700863,1.17392,2429.8,2429.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751125701159,1.17392,2429.8,2429.5,7.82821036]
["bitfinex-derivatives","ETHF0:USTF0",1751125701160,4.46638145,2429.8,2429.5,6.46311036]
["bitfinex-derivatives","ETHF0:USTF0",1751125701363,0.49377,2429.6,2429.4,4.43191036]
["bitfinex-derivatives","ETHF0:USTF0",1751125702567,0.49381,2429.4,2429.3,3.97531036]
["bitfinex-derivatives","ETHF0:USTF0",1751125702865,0.4938,2429.5,2429.3,4.46913036]
["bitfinex-derivatives","ETHF0:USTF0",1751125703463,0.4938,2429.5,2429.3,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1751125705974,9.8948,2429.7,2429.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751125706164,3.70155,2429.7,2429.5,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751125706471,0.49379,2429.5,2429.3,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1751125707265,0.49381,2429.4,2429.3,3.1745624]
["bitfinex-derivatives","ETHF0:USTF0",1751125707666,0.4938,2429.5,2429.3,3.6683924]
["bitfinex-derivatives","ETHF0:USTF0",1751125711363,0.4938,2429.5,2429.3,3.6683824]
["bitfinex-derivatives","ETHF0:USTF0",1751125711563,0.49383,2429.3,2429.2,2.4545624]
["bitfinex-derivatives","ETHF0:USTF0",1751125711772,0.49385,2429.2,2429.1,3.1203624]
["bitfinex-derivatives","ETHF0:USTF0",1751125712074,10.90303145,2429.2,2429.1,2.4545624]
["bitfinex-derivatives","ETHF0:USTF0",1751125712375,0.49389,2429.0,2428.9,2.4545624]
["bitfinex-derivatives","ETHF0:USTF0",1751125713171,1.16609,2429.0,2428.8,6.1562824]
["bitfinex-derivatives","ETHF0:USTF0",1751125713572,0.49391,2428.9,2428.8,5.6623624]
["bitfinex-derivatives","ETHF0:USTF0",1751125714471,1.16611,2429.0,2428.8,3.70172]
["bitfinex-derivatives","ETHF0:USTF0",1751125714674,6.623,2429.1,2428.8,9.44854385]
["bitfinex-derivatives","ETHF0:USTF0",1751125714974,6.623,2429.1,2429.0,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1751125716568,6.624,2429.3,2429.2,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751125717283,3.70162,2429.4,2429.2,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751125717570,3.70162,2429.4,2429.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751125717571,3.2078,2429.4,2429.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751125717772,1.4368,2429.6,2429.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751125717773,7.11779,2429.5,2429.2,3.78618145]
["bitfinex-derivatives","ETHF0:USTF0",1751125717973,7.11779,2429.5,2429.3,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751125719877,7.11779,2429.5,2429.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751125721280,0.49381,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751125722478,7.1178,2429.5,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751125722974,0.49381,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751125723280,7.1178,2429.5,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751125723980,0.49381,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751125726182,0.49383,2429.3,2429.2,1.88284]
["bitfinex-derivatives","ETHF0:USTF0",1751125726379,0.49385,2429.2,2429.1,6.8222124]
["bitfinex-derivatives","ETHF0:USTF0",1751125726778,0.49385,2429.2,2429.1,6.8222324]
["bitfinex-derivatives","ETHF0:USTF0",1751125727783,0.49384,2429.3,2429.1,6.8222324]
["bitfinex-derivatives","ETHF0:USTF0",1751125728177,0.49385,2429.2,2429.1,6.8222324]
["bitfinex-derivatives","ETHF0:USTF0",1751125728385,0.49385,2429.2,2429.1,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1751125728584,0.49385,2429.2,2429.1,6.32948662]
["bitfinex-derivatives","ETHF0:USTF0",1751125729679,0.49384,2429.3,2429.1,6.32948662]
["bitfinex-derivatives","ETHF0:USTF0",1751125729978,0.49385,2429.2,2429.1,6.32948662]
["bitfinex-derivatives","ETHF0:USTF0",1751125731886,0.49385,2429.2,2429.1,3.12168662]
["bitfinex-derivatives","ETHF0:USTF0",1751125733486,0.49385,2429.2,2429.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751125734074,0.49385,2429.2,2428.9,6.46311036]
["bitfinex-derivatives","ETHF0:USTF0",1751125734075,1.23457,2429.3,2428.9,6.46311036]
["bitfinex-derivatives","ETHF0:USTF0",1751125734274,0.49389,2429.0,2428.9,7.12911036]
["bitfinex-derivatives","ETHF0:USTF0",1751125734484,0.49389,2429.0,2428.9,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1751125735888,0.49389,2429.0,2428.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751125740591,0.49389,2429.0,2428.9,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1751125744296,0.49389,2429.0,2428.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751125745998,0.49389,2429.0,2428.9,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1751125746498,0.49389,2429.0,2428.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751125748305,0.49389,2429.0,2428.9,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1751125749211,1.18828,2429.1,2429.0,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751125749399,3.2078,2429.7,2429.0,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1751125749601,2.95568496,2429.9,2429.7,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751125749906,0.9473412,2429.8,2429.7,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751125750109,0.49371,2429.9,2429.7,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1751125750404,0.4937,2430.0,2429.8,2.95251467]
["bitfinex-derivatives","ETHF0:USTF0",1751125750610,7.2506,2430.1,2429.8,2.95251467]
["bitfinex-derivatives","ETHF0:USTF0",1751125750814,0.4937,2429.9,2429.8,2.45879467]
["bitfinex-derivatives","ETHF0:USTF0",1751125751299,0.4937,2429.9,2429.7,3.64472467]
["bitfinex-derivatives","ETHF0:USTF0",1751125752305,0.4937,2430.0,2429.7,3.64472467]
["bitfinex-derivatives","ETHF0:USTF0",1751125753607,0.4937,2430.0,2429.8,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751125755306,8.7168,2430.1,2429.7,1.18593]
["bitfinex-derivatives","ETHF0:USTF0",1751125755704,0.49372,2429.9,2429.7,1.18593]
["bitfinex-derivatives","ETHF0:USTF0",1751125756406,0.49372,2429.9,2429.8,1.63458745]
["bitfinex-derivatives","ETHF0:USTF0",1751125757407,0.49372,2429.8,2429.7,1.63458745]
["bitfinex-derivatives","ETHF0:USTF0",1751125757706,2.56882,2429.8,2429.7,1.63458745]
["bitfinex-derivatives","ETHF0:USTF0",1751125758104,9.13482,2429.8,2429.7,1.63458745]
["bitfinex-derivatives","ETHF0:USTF0",1751125758610,0.49374,2429.7,2429.6,4.84238745]
["bitfinex-derivatives","ETHF0:USTF0",1751125758807,1.19984,2429.7,2429.6,4.84238745]
["bitfinex-derivatives","ETHF0:USTF0",1751125759506,1.19984,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125760403,1.19984,2429.7,2429.6,4.84167059]
["bitfinex-derivatives","ETHF0:USTF0",1751125761002,1.19984,2429.7,2429.6,1.63387059]
["bitfinex-derivatives","ETHF0:USTF0",1751125765615,1.19984,2429.7,2429.6,2.12763059]
["bitfinex-derivatives","ETHF0:USTF0",1751125767218,0.7061,2429.7,2429.6,4.27994145]
["bitfinex-derivatives","ETHF0:USTF0",1751125767412,7.05974,2429.8,2429.7,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751125767716,0.49371,2429.9,2429.8,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751125767917,0.49371,2429.9,2429.8,4.27989145]
["bitfinex-derivatives","ETHF0:USTF0",1751125768410,10.2315,2430.0,2429.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751125769017,0.4937,2429.9,2429.8,5.91399393]
["bitfinex-derivatives","ETHF0:USTF0",1751125769218,10.2315,2430.0,2429.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751125770016,7.0237,2430.0,2429.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751125772119,6.53,2430.0,2429.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751125772314,6.53,2430.0,2429.9,2.12780248]
["bitfinex-derivatives","ETHF0:USTF0",1751125773308,7.02368,2430.0,2429.9,2.12780248]
["bitfinex-derivatives","ETHF0:USTF0",1751125774212,7.02368,2430.0,2429.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751125775315,7.02368,2430.0,2429.9,2.95249467]
["bitfinex-derivatives","ETHF0:USTF0",1751125776212,0.49368,2430.0,2429.9,2.95249467]
["bitfinex-derivatives","ETHF0:USTF0",1751125778421,1.20128,2430.1,2429.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751125778624,1.20128,2430.1,2430.0,2.45599105]
["bitfinex-derivatives","ETHF0:USTF0",1751125780321,1.20128,2430.1,2430.0,2.94967105]
["bitfinex-derivatives","ETHF0:USTF0",1751125782125,1.20128,2430.1,2430.0,2.45599105]
["bitfinex-derivatives","ETHF0:USTF0",1751125785528,1.20128,2430.1,2430.0,2.94967105]
["bitfinex-derivatives","ETHF0:USTF0",1751125786926,3.2078,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125787129,3.70142,2430.3,2430.2,3.78618145]
["bitfinex-derivatives","ETHF0:USTF0",1751125787433,3.70142,2430.3,2430.2,1.63784452]
["bitfinex-derivatives","ETHF0:USTF0",1751125787725,4.42472,2430.3,2430.2,2.13148452]
["bitfinex-derivatives","ETHF0:USTF0",1751125787927,4.42472,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125788128,4.42472,2430.3,2430.2,2.13148109]
["bitfinex-derivatives","ETHF0:USTF0",1751125790529,1.21692,2430.3,2430.2,2.13148109]
["bitfinex-derivatives","ETHF0:USTF0",1751125792633,1.21692,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125797529,1.21692,2430.3,2430.2,2.95067363]
["bitfinex-derivatives","ETHF0:USTF0",1751125798933,1.21692,2430.3,2430.2,2.45703363]
["bitfinex-derivatives","ETHF0:USTF0",1751125800222,1.21692,2430.3,2430.1,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1751125800223,0.49364,2430.2,2430.1,2.45703363]
["bitfinex-derivatives","ETHF0:USTF0",1751125800430,2.56334,2430.2,2430.1,2.45703363]
["bitfinex-derivatives","ETHF0:USTF0",1751125800630,0.49366,2430.1,2430.0,2.45703363]
["bitfinex-derivatives","ETHF0:USTF0",1751125800831,1.84476,2430.1,2430.0,2.45703363]
["bitfinex-derivatives","ETHF0:USTF0",1751125801231,8.83874145,2430.1,2430.0,2.45703363]
["bitfinex-derivatives","ETHF0:USTF0",1751125801534,8.83874145,2430.1,2430.0,1.63956272]
["bitfinex-derivatives","ETHF0:USTF0",1751125801937,8.83874145,2430.1,2430.0,2.45703363]
["bitfinex-derivatives","ETHF0:USTF0",1751125802332,0.49368,2430.0,2429.9,2.45703363]
["bitfinex-derivatives","ETHF0:USTF0",1751125802532,1.84478,2430.0,2429.9,2.45703363]
["bitfinex-derivatives","ETHF0:USTF0",1751125803634,0.49368,2430.0,2429.9,2.45703363]
["bitfinex-derivatives","ETHF0:USTF0",1751125803833,3.2078,2430.1,2429.9,6.24321508]
["bitfinex-derivatives","ETHF0:USTF0",1751125804034,3.2078,2430.1,2430.0,2.95071363]
["bitfinex-derivatives","ETHF0:USTF0",1751125804235,3.2078,2430.1,2430.0,3.67241363]
["bitfinex-derivatives","ETHF0:USTF0",1751125805539,0.7024,2430.3,2430.0,3.17873363]
["bitfinex-derivatives","ETHF0:USTF0",1751125805741,0.7024,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125805940,1.65199903,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125806243,2.14561903,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125806743,2.14561903,2430.3,2430.1,4.27983145]
["bitfinex-derivatives","ETHF0:USTF0",1751125806933,0.94959903,2430.2,2430.1,4.27983145]
["bitfinex-derivatives","ETHF0:USTF0",1751125807134,1.19602,2430.3,2430.1,4.27983145]
["bitfinex-derivatives","ETHF0:USTF0",1751125807135,1.19602,2430.3,2430.1,6.73686508]
["bitfinex-derivatives","ETHF0:USTF0",1751125807338,1.19602,2430.3,2430.1,4.27983145]
["bitfinex-derivatives","ETHF0:USTF0",1751125807844,1.19602,2430.3,2430.1,6.73686508]
["bitfinex-derivatives","ETHF0:USTF0",1751125808042,1.19602,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125809038,1.19602,2430.3,2430.1,6.73686508]
["bitfinex-derivatives","ETHF0:USTF0",1751125809946,1.19602,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125810550,0.7024,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125811145,1.19602,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125811641,1.19602,2430.3,2430.2,2.95067363]
["bitfinex-derivatives","ETHF0:USTF0",1751125811945,0.7024,2430.3,2430.2,2.95067363]
["bitfinex-derivatives","ETHF0:USTF0",1751125812145,1.19602,2430.3,2430.2,2.45703363]
["bitfinex-derivatives","ETHF0:USTF0",1751125812345,1.19602,2430.3,2430.2,2.95067363]
["bitfinex-derivatives","ETHF0:USTF0",1751125813543,11.8686,2430.5,2430.2,2.95067363]
["bitfinex-derivatives","ETHF0:USTF0",1751125813948,0.49362,2430.3,2430.2,2.95067363]
["bitfinex-derivatives","ETHF0:USTF0",1751125814150,0.49362,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125814650,0.49362,2430.3,2430.1,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1751125814850,0.49362,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125815344,0.49362,2430.3,2430.2,2.45509943]
["bitfinex-derivatives","ETHF0:USTF0",1751125816948,0.49362,2430.3,2430.2,2.94873943]
["bitfinex-derivatives","ETHF0:USTF0",1751125817151,0.49361,2430.4,2430.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751125817348,0.49361,2430.4,2430.2,6.73491088]
["bitfinex-derivatives","ETHF0:USTF0",1751125817940,0.49361,2430.4,2430.2,6.73490088]
["bitfinex-derivatives","ETHF0:USTF0",1751125818144,0.49361,2430.4,2430.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751125818443,0.49361,2430.4,2430.2,6.73491088]
["bitfinex-derivatives","ETHF0:USTF0",1751125818642,0.49362,2430.3,2430.2,6.73491088]
["bitfinex-derivatives","ETHF0:USTF0",1751125818851,0.49362,2430.4,2430.2,6.73491088]
["bitfinex-derivatives","ETHF0:USTF0",1751125819053,4.27980145,2430.3,2430.2,2.45509943]
["bitfinex-derivatives","ETHF0:USTF0",1751125819254,5.61200145,2430.3,2430.2,2.45509943]
["bitfinex-derivatives","ETHF0:USTF0",1751125819655,0.49362,2430.3,2430.2,2.45509943]
["bitfinex-derivatives","ETHF0:USTF0",1751125820552,0.49362,2430.3,2430.1,4.27983145]
["bitfinex-derivatives","ETHF0:USTF0",1751125821146,0.49362,2430.3,2430.1,5.62503145]
["bitfinex-derivatives","ETHF0:USTF0",1751125821452,0.49362,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125822554,0.49362,2430.3,2430.1,5.62503145]
["bitfinex-derivatives","ETHF0:USTF0",1751125823253,0.49362,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125826959,3.2078,2430.8,2430.2,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751125827152,2.12271007,2430.7,2430.6,3.78618145]
["bitfinex-derivatives","ETHF0:USTF0",1751125827352,1.17474,2430.7,2430.6,3.78618145]
["bitfinex-derivatives","ETHF0:USTF0",1751125827552,0.49358,2430.5,2430.4,7.39703873]
["bitfinex-derivatives","ETHF0:USTF0",1751125828157,0.49358,2430.5,2430.4,4.94278145]
["bitfinex-derivatives","ETHF0:USTF0",1751125830155,5.70127145,2430.7,2430.2,51.04929181]
["bitfinex-derivatives","ETHF0:USTF0",1751125830359,0.49358,2430.5,2430.4,2.45182004]
["bitfinex-derivatives","ETHF0:USTF0",1751125831051,1.86558,2430.5,2430.4,2.45182004]
["bitfinex-derivatives","ETHF0:USTF0",1751125833158,1.86558,2430.5,2430.3,2.94544004]
["bitfinex-derivatives","ETHF0:USTF0",1751125834761,1.20017,2430.6,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751125834958,1.20017,2430.6,2430.5,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751125835160,0.7066,2430.6,2430.5,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751125835459,1.17476,2430.7,2430.5,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751125835663,1.17476,2430.7,2430.5,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1751125836063,0.6812,2430.7,2430.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751125836371,1.17474,2430.7,2430.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751125836560,1.17474,2430.7,2430.5,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1751125836757,1.17474,2430.7,2430.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751125836961,1.17474,2430.7,2430.5,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1751125837164,0.49356,2430.6,2430.5,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1751125837367,1.17475,2430.7,2430.5,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1751125838669,1.17475,2430.7,2430.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751125838873,1.17475,2430.7,2430.5,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1751125839471,0.49356,2430.6,2430.5,3.61389004]
["bitfinex-derivatives","ETHF0:USTF0",1751125839672,0.49356,2430.6,2430.5,3.12032004]
["bitfinex-derivatives","ETHF0:USTF0",1751125839862,0.49356,2430.6,2430.5,2.45182004]
["bitfinex-derivatives","ETHF0:USTF0",1751125840271,0.6812,2430.7,2430.3,4.45363036]
["bitfinex-derivatives","ETHF0:USTF0",1751125840570,0.4936,2430.4,2430.3,31.668]
["bitfinex-derivatives","ETHF0:USTF0",1751125840870,0.49362,2430.3,2430.2,31.61611036]
["bitfinex-derivatives","ETHF0:USTF0",1751125841068,1.19242,2430.3,2430.2,31.61611036]
["bitfinex-derivatives","ETHF0:USTF0",1751125841265,0.6988,2430.3,2430.2,32.10975036]
["bitfinex-derivatives","ETHF0:USTF0",1751125841573,1.19242,2430.3,2430.2,6.46311036]
["bitfinex-derivatives","ETHF0:USTF0",1751125841769,1.19242,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751125842070,0.6988,2430.3,2430.2,6.95675036]
["bitfinex-derivatives","ETHF0:USTF0",1751125842366,49.86522,2431.2,2430.2,6.95675036]
["bitfinex-derivatives","ETHF0:USTF0",1751125842367,3.2078,2430.8,2430.2,10.24929181]
["bitfinex-derivatives","ETHF0:USTF0",1751125842568,3.2078,2430.8,2430.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751125842957,3.2078,2430.8,2430.7,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1751125844273,0.7269,2430.9,2430.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751125844470,3.2078,2431.1,2430.7,29.68827407]
["bitfinex-derivatives","ETHF0:USTF0",1751125844670,4.42816,2431.1,2430.9,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751125845477,1.44093608,2431.0,2430.9,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751125845773,0.94745608,2431.0,2430.9,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751125846375,4.42817,2431.1,2430.9,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751125847377,4.42817,2431.1,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125847577,3.9347,2431.1,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125847977,4.42816,2431.1,2430.9,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751125848277,0.49348,2431.0,2430.9,1.63512226]
["bitfinex-derivatives","ETHF0:USTF0",1751125848476,1.83898,2431.0,2430.9,1.63512226]
["bitfinex-derivatives","ETHF0:USTF0",1751125849275,4.42817,2431.1,2430.9,2.12862226]
["bitfinex-derivatives","ETHF0:USTF0",1751125849578,4.42816,2431.1,2431.0,1.63512226]
["bitfinex-derivatives","ETHF0:USTF0",1751125849877,4.42816,2431.1,2430.9,1.63512226]
["bitfinex-derivatives","ETHF0:USTF0",1751125849878,0.49348,2431.0,2430.9,1.63512226]
["bitfinex-derivatives","ETHF0:USTF0",1751125850077,5.68446145,2431.0,2430.9,1.63512226]
["bitfinex-derivatives","ETHF0:USTF0",1751125850577,0.49352,2430.8,2430.7,2.45417407]
["bitfinex-derivatives","ETHF0:USTF0",1751125850977,0.49354,2430.7,2430.6,2.45417407]
["bitfinex-derivatives","ETHF0:USTF0",1751125851175,2.58504,2430.7,2430.6,2.45417407]
["bitfinex-derivatives","ETHF0:USTF0",1751125851978,2.58504,2430.7,2430.5,3.70138]
["bitfinex-derivatives","ETHF0:USTF0",1751125851979,0.49356,2430.6,2430.5,2.45417407]
["bitfinex-derivatives","ETHF0:USTF0",1751125852179,1.89596,2430.6,2430.5,2.45417407]
["bitfinex-derivatives","ETHF0:USTF0",1751125852377,5.68214145,2430.6,2430.5,2.45417407]
["bitfinex-derivatives","ETHF0:USTF0",1751125853881,12.19714145,2430.6,2430.5,2.45417407]
["bitfinex-derivatives","ETHF0:USTF0",1751125854182,0.4936,2430.4,2430.3,2.45417407]
["bitfinex-derivatives","ETHF0:USTF0",1751125854569,3.7014,2430.4,2430.3,2.45417407]
["bitfinex-derivatives","ETHF0:USTF0",1751125855778,3.2078,2430.4,2430.3,2.45417407]
["bitfinex-derivatives","ETHF0:USTF0",1751125855974,3.7014,2430.4,2430.3,2.45417407]
["bitfinex-derivatives","ETHF0:USTF0",1751125856884,3.2078,2430.4,2430.3,2.94779407]
["bitfinex-derivatives","ETHF0:USTF0",1751125858283,3.7014,2430.4,2430.3,2.94779407]
["bitfinex-derivatives","ETHF0:USTF0",1751125859987,3.2078,2430.4,2430.3,2.94779407]
["bitfinex-derivatives","ETHF0:USTF0",1751125860786,3.2078,2430.4,2430.3,6.73397552]
["bitfinex-derivatives","ETHF0:USTF0",1751125861282,0.6867,2430.7,2430.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751125861483,1.18024,2430.7,2430.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751125862488,0.6867,2430.7,2430.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751125866985,3.2078,2430.8,2430.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751125867484,7.2213,2430.9,2430.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751125867690,8.16916989,2430.9,2430.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751125868179,8.16916989,2430.9,2430.5,7.65021415]
["bitfinex-derivatives","ETHF0:USTF0",1751125868386,7.2213,2430.9,2430.7,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751125868585,0.7242,2430.8,2430.7,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751125871088,1.21772,2430.8,2430.7,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751125871290,0.49354,2430.7,2430.5,6.23941415]
["bitfinex-derivatives","ETHF0:USTF0",1751125871492,1.21773,2430.8,2430.6,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1751125871792,1.21773,2430.8,2430.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751125872693,0.7242,2430.8,2430.5,2.9468027]
["bitfinex-derivatives","ETHF0:USTF0",1751125872885,0.49356,2430.6,2430.5,2.4532327]
["bitfinex-derivatives","ETHF0:USTF0",1751125873079,0.49356,2430.6,2430.5,2.9468127]
["bitfinex-derivatives","ETHF0:USTF0",1751125873292,0.49356,2430.6,2430.4,6.1546227]
["bitfinex-derivatives","ETHF0:USTF0",1751125873593,0.7298,2430.5,2430.4,6.1546227]
["bitfinex-derivatives","ETHF0:USTF0",1751125875997,0.7298,2430.5,2430.4,2.9468227]
["bitfinex-derivatives","ETHF0:USTF0",1751125876996,1.22338,2430.5,2430.4,2.4532327]
["bitfinex-derivatives","ETHF0:USTF0",1751125877790,1.22338,2430.5,2430.2,32.30011036]
["bitfinex-derivatives","ETHF0:USTF0",1751125878183,0.7298,2430.5,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751125878891,0.7298,2430.5,2430.4,2.94803731]
["bitfinex-derivatives","ETHF0:USTF0",1751125879095,1.22338,2430.5,2430.3,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751125879393,1.22338,2430.5,2430.4,2.45495145]
["bitfinex-derivatives","ETHF0:USTF0",1751125880196,2.59988,2430.5,2430.4,2.45495145]
["bitfinex-derivatives","ETHF0:USTF0",1751125881197,3.55212091,2430.5,2430.3,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751125881397,2.59988,2430.5,2430.3,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751125882096,2.59988,2430.5,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751125882292,0.7298,2430.5,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751125882492,6.512,2430.6,2430.5,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751125882797,7.46411245,2430.6,2430.5,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751125883000,7.46411245,2430.6,2430.4,3.78618145]
["bitfinex-derivatives","ETHF0:USTF0",1751125883001,0.95211245,2430.6,2430.4,3.78618145]
["bitfinex-derivatives","ETHF0:USTF0",1751125883294,0.49357,2430.6,2430.4,4.27978145]
["bitfinex-derivatives","ETHF0:USTF0",1751125883496,4.37595,2430.7,2430.5,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751125883697,0.95221398,2430.6,2430.5,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751125884299,4.37595,2430.7,2430.5,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751125884488,0.95216651,2430.6,2430.5,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751125884691,4.37595,2430.7,2430.5,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751125885193,0.95217027,2430.6,2430.5,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751125885498,4.37595,2430.7,2430.5,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751125885802,4.37595,2430.7,2430.4,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751125886203,0.49356,2430.6,2430.4,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751125886403,5.2414,2430.7,2430.4,2.45495145]
["bitfinex-derivatives","ETHF0:USTF0",1751125886606,0.49359,2430.5,2430.3,2.45495145]
["bitfinex-derivatives","ETHF0:USTF0",1751125886792,0.4936,2430.4,2430.3,2.45495145]
["bitfinex-derivatives","ETHF0:USTF0",1751125887096,0.49362,2430.3,2430.1,4.44286036]
["bitfinex-derivatives","ETHF0:USTF0",1751125887306,1.85262,2430.3,2430.1,4.44286036]
["bitfinex-derivatives","ETHF0:USTF0",1751125887698,1.359,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125888506,1.359,2430.3,2430.2,2.94941036]
["bitfinex-derivatives","ETHF0:USTF0",1751125888705,1.359,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125889105,0.7292,2430.4,2430.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751125889306,0.7292,2430.4,2430.3,2.45561035]
["bitfinex-derivatives","ETHF0:USTF0",1751125889503,1.2228,2430.4,2430.3,2.45561035]
["bitfinex-derivatives","ETHF0:USTF0",1751125890606,0.49362,2430.3,2430.2,2.45561035]
["bitfinex-derivatives","ETHF0:USTF0",1751125890808,1.22281,2430.4,2430.2,2.94925035]
["bitfinex-derivatives","ETHF0:USTF0",1751125891007,1.95111,2430.4,2430.2,2.94925035]
["bitfinex-derivatives","ETHF0:USTF0",1751125892004,0.49364,2430.2,2430.1,2.45561035]
["bitfinex-derivatives","ETHF0:USTF0",1751125892510,1.85914,2430.2,2430.1,2.45561035]
["bitfinex-derivatives","ETHF0:USTF0",1751125892808,1.3655,2430.2,2430.1,2.94927035]
["bitfinex-derivatives","ETHF0:USTF0",1751125893705,1.85914,2430.2,2430.1,2.45561035]
["bitfinex-derivatives","ETHF0:USTF0",1751125893904,1.3655,2430.2,2430.1,2.94927035]
["bitfinex-derivatives","ETHF0:USTF0",1751125894810,3.2078,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125895011,3.70142,2430.3,2430.1,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1751125896610,3.2078,2430.3,2430.0,3.14421035]
["bitfinex-derivatives","ETHF0:USTF0",1751125896810,3.2078,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125897912,3.70142,2430.3,2430.1,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1751125898415,0.49366,2430.2,2430.0,2.94929035]
["bitfinex-derivatives","ETHF0:USTF0",1751125898819,0.7222,2430.1,2430.0,2.94929035]
["bitfinex-derivatives","ETHF0:USTF0",1751125900718,5.10944,2430.3,2430.1,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1751125900918,5.80264,2430.3,2430.1,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1751125901120,4.39464,2430.3,2430.1,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1751125904220,4.39464,2430.3,2430.0,2.45561035]
["bitfinex-derivatives","ETHF0:USTF0",1751125904221,3.901,2430.3,2430.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751125904824,3.901,2430.3,2430.2,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1751125905926,4.39462,2430.3,2430.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751125906626,4.39462,2430.3,2430.2,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1751125907227,3.901,2430.3,2430.2,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1751125907525,5.20578145,2430.6,2430.5,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751125907526,3.2078,2430.6,2430.5,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751125907725,4.15866654,2430.6,2430.5,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751125908218,4.15866654,2430.6,2430.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1751125909924,4.15866654,2430.6,2430.5,2.58027]
["bitfinex-derivatives","ETHF0:USTF0",1751125910829,0.95086654,2430.6,2430.5,2.58027]
["bitfinex-derivatives","ETHF0:USTF0",1751125911031,6.507,2430.7,2430.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751125911328,0.95116544,2430.7,2430.6,4.27974145]
["bitfinex-derivatives","ETHF0:USTF0",1751125911524,0.95116544,2430.7,2430.6,5.68474145]
["bitfinex-derivatives","ETHF0:USTF0",1751125913229,3.2078,2430.9,2430.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751125913430,4.15842615,2430.9,2430.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751125917433,0.95062615,2430.9,2430.8,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751125919037,7.66637,2431.1,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125919334,8.61619539,2431.1,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125920936,8.61619539,2431.1,2430.9,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1751125921138,0.94982539,2431.0,2430.9,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1751125922133,7.1729,2431.1,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125922434,8.12217024,2431.1,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125924237,8.61563024,2431.1,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125925038,8.12217024,2431.1,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125925238,9.49017024,2431.1,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125925439,8.5409,2431.1,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125926840,3.2078,2431.2,2431.1,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751125927041,4.64986928,2431.2,2431.1,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1751125927435,0.49346,2431.1,2431.0,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1751125927637,3.70125,2431.2,2430.9,4.47688145]
["bitfinex-derivatives","ETHF0:USTF0",1751125927841,3.70125,2431.2,2431.0,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1751125928142,0.49346,2431.1,2430.9,4.97037145]
["bitfinex-derivatives","ETHF0:USTF0",1751125928338,3.70125,2431.2,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125929041,0.49346,2431.1,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125929944,5.13975,2431.2,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125930644,1.93195,2431.2,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125930847,5.13975,2431.2,2431.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751125931041,0.49346,2431.1,2430.9,4.97037145]
["bitfinex-derivatives","ETHF0:USTF0",1751125931440,0.49346,2431.1,2430.9,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1751125931441,0.6809,2431.0,2430.9,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1751125931846,0.6809,2431.0,2430.9,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751125934751,0.6809,2431.0,2430.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751125934953,1.17439,2431.0,2430.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751125935346,0.6809,2431.0,2430.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751125939456,0.6809,2431.0,2430.9,4.27968145]
["bitfinex-derivatives","ETHF0:USTF0",1751125943957,3.2078,2431.3,2431.2,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751125944355,3.2078,2431.3,2431.1,3.78618145]
["bitfinex-derivatives","ETHF0:USTF0",1751125945247,3.2078,2431.3,2431.2,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751125946860,3.2078,2431.3,2431.2,2.9445615]
["bitfinex-derivatives","ETHF0:USTF0",1751125949562,3.70122,2431.3,2431.2,2.9445615]
["bitfinex-derivatives","ETHF0:USTF0",1751125949764,0.49344,2431.2,2431.1,2.4511215]
["bitfinex-derivatives","ETHF0:USTF0",1751125949964,0.49347,2431.1,2430.9,2.9446115]
["bitfinex-derivatives","ETHF0:USTF0",1751125950164,1.3943,2431.0,2430.9,2.9446115]
["bitfinex-derivatives","ETHF0:USTF0",1751125951164,1.88778,2431.0,2430.9,2.4511215]
["bitfinex-derivatives","ETHF0:USTF0",1751125951357,1.3943,2431.0,2430.9,2.9446215]
["bitfinex-derivatives","ETHF0:USTF0",1751125954062,1.3943,2431.0,2430.9,28.0476215]
["bitfinex-derivatives","ETHF0:USTF0",1751125954461,1.88778,2431.0,2430.9,27.5541215]
["bitfinex-derivatives","ETHF0:USTF0",1751125954862,1.88778,2431.0,2430.9,2.4511215]
["bitfinex-derivatives","ETHF0:USTF0",1751125955173,0.49352,2430.8,2430.7,2.4511215]
["bitfinex-derivatives","ETHF0:USTF0",1751125956065,1.19922,2430.8,2430.7,2.4511215]
["bitfinex-derivatives","ETHF0:USTF0",1751125957668,0.49358,2430.5,2430.4,2.4511215]
["bitfinex-derivatives","ETHF0:USTF0",1751125957869,0.49358,2430.5,2430.3,28.0467415]
["bitfinex-derivatives","ETHF0:USTF0",1751125958066,0.7057,2430.4,2430.3,2.9447415]
["bitfinex-derivatives","ETHF0:USTF0",1751125958671,0.7057,2430.4,2430.3,2.4511215]
["bitfinex-derivatives","ETHF0:USTF0",1751125959171,1.1993,2430.4,2430.3,2.4511215]
["bitfinex-derivatives","ETHF0:USTF0",1751125959566,0.7057,2430.4,2430.3,2.4511215]
["bitfinex-derivatives","ETHF0:USTF0",1751125960074,0.7057,2430.4,2430.3,2.9447415]
["bitfinex-derivatives","ETHF0:USTF0",1751125960372,0.7057,2430.4,2430.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751125962671,0.7057,2430.4,2430.3,4.27980145]
["bitfinex-derivatives","ETHF0:USTF0",1751125970280,3.70136,2430.6,2430.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751125970480,4.41056,2430.6,2430.4,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1751125971284,3.917,2430.6,2430.5,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751125971780,4.41056,2430.6,2430.5,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751125971979,3.917,2430.6,2430.5,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751125973679,0.7092,2430.6,2430.5,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751125975895,0.7092,2430.6,2430.5,4.27976145]
["bitfinex-derivatives","ETHF0:USTF0",1751125976091,0.6942,2430.7,2430.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751125977095,1.18774,2430.7,2430.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751125977288,7.70473,2430.8,2430.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751125978189,7.70473,2430.8,2430.5,3.78618145]
["bitfinex-derivatives","ETHF0:USTF0",1751125978390,7.70473,2430.8,2430.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751125979485,0.49354,2430.7,2430.5,4.27975145]
["bitfinex-derivatives","ETHF0:USTF0",1751125979888,0.49354,2430.7,2430.5,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751125981089,0.49354,2430.7,2430.5,2.9446915]
["bitfinex-derivatives","ETHF0:USTF0",1751125982094,0.49356,2430.6,2430.5,2.4511215]
["bitfinex-derivatives","ETHF0:USTF0",1751125982298,1.84256,2430.6,2430.5,2.4511215]
["bitfinex-derivatives","ETHF0:USTF0",1751125983603,0.49358,2430.5,2430.4,2.4511215]
["bitfinex-derivatives","ETHF0:USTF0",1751125983799,3.24948,2430.5,2430.4,2.4511215]
["bitfinex-derivatives","ETHF0:USTF0",1751125986395,0.4936,2430.4,2430.2,3.74894036]
["bitfinex-derivatives","ETHF0:USTF0",1751125987197,0.49362,2430.3,2430.2,3.25531036]
["bitfinex-derivatives","ETHF0:USTF0",1751125989104,0.49364,2430.2,2430.1,6.46311036]
["bitfinex-derivatives","ETHF0:USTF0",1751125989293,2.63954,2430.2,2430.1,6.46311036]
["bitfinex-derivatives","ETHF0:USTF0",1751125989599,16.8317,2430.2,2429.9,3.25531036]
["bitfinex-derivatives","ETHF0:USTF0",1751125989799,4.27986145,2430.0,2429.9,3.25531036]
["bitfinex-derivatives","ETHF0:USTF0",1751125990198,0.4937,2429.9,2429.8,3.25531036]
["bitfinex-derivatives","ETHF0:USTF0",1751125990505,2.6396,2429.9,2429.8,3.25531036]
["bitfinex-derivatives","ETHF0:USTF0",1751125991503,0.49372,2429.8,2429.7,3.25531036]
["bitfinex-derivatives","ETHF0:USTF0",1751125991702,0.49372,2429.8,2429.5,30.36021873]
["bitfinex-derivatives","ETHF0:USTF0",1751125992005,1.92842,2429.8,2429.6,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751125992205,1.92842,2429.8,2429.5,5.27421873]
["bitfinex-derivatives","ETHF0:USTF0",1751125992904,1.92842,2429.8,2429.5,30.36121873]
["bitfinex-derivatives","ETHF0:USTF0",1751125993102,1.92842,2429.8,2429.5,5.27421873]
["bitfinex-derivatives","ETHF0:USTF0",1751125993404,1.92842,2429.8,2429.7,3.27553643]
["bitfinex-derivatives","ETHF0:USTF0",1751125994408,1.92842,2429.8,2429.6,3.27553643]
["bitfinex-derivatives","ETHF0:USTF0",1751125994710,0.49374,2429.7,2429.6,3.27553643]
["bitfinex-derivatives","ETHF0:USTF0",1751125994903,1.86144,2429.7,2429.6,3.27553643]
["bitfinex-derivatives","ETHF0:USTF0",1751125995504,1.3677,2429.7,2429.6,3.27553643]
["bitfinex-derivatives","ETHF0:USTF0",1751125996197,1.86144,2429.7,2429.6,3.27553643]
["bitfinex-derivatives","ETHF0:USTF0",1751125997107,1.86144,2429.7,2429.5,3.76931643]
["bitfinex-derivatives","ETHF0:USTF0",1751125997307,1.21047,2429.6,2429.4,4.46933643]
["bitfinex-derivatives","ETHF0:USTF0",1751125997507,1.21047,2429.6,2429.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751125997708,1.21047,2429.6,2429.5,2.45587293]
["bitfinex-derivatives","ETHF0:USTF0",1751125997910,0.7167,2429.6,2429.5,2.45587293]
["bitfinex-derivatives","ETHF0:USTF0",1751125998106,0.7167,2429.6,2429.4,3.15587293]
["bitfinex-derivatives","ETHF0:USTF0",1751125998604,0.7167,2429.6,2429.4,3.64966293]
["bitfinex-derivatives","ETHF0:USTF0",1751125999009,1.21047,2429.6,2429.4,2.94966293]
["bitfinex-derivatives","ETHF0:USTF0",1751125999196,1.21047,2429.6,2429.4,2.45587293]
["bitfinex-derivatives","ETHF0:USTF0",1751126000210,0.4938,2429.5,2429.3,8.49025982]
["bitfinex-derivatives","ETHF0:USTF0",1751126000405,0.4938,2429.5,2429.3,8.98407982]
["bitfinex-derivatives","ETHF0:USTF0",1751126003010,4.41828,2429.6,2429.4,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751126005710,4.41826,2429.6,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751126005911,0.49379,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751126007511,3.70156,2429.7,2429.3,9.82056834]
["bitfinex-derivatives","ETHF0:USTF0",1751126007710,3.70156,2429.7,2429.6,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751126007913,3.70156,2429.7,2429.5,4.27995145]
["bitfinex-derivatives","ETHF0:USTF0",1751126008210,3.70156,2429.7,2429.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751126009114,3.70156,2429.7,2429.6,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1751126009811,3.2078,2429.7,2429.6,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1751126010815,3.70154,2429.7,2429.6,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1751126013415,3.70154,2429.7,2429.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751126014114,3.2078,2429.7,2429.6,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1751126016813,6.97373,2429.8,2429.6,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1751126017013,0.49373,2429.8,2429.6,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1751126023133,0.49373,2429.8,2429.7,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751126023318,7.1589,2429.9,2429.7,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751126023514,0.49372,2429.8,2429.6,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1751126024019,7.1589,2429.9,2429.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751126024318,6.468,2429.9,2429.8,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751126026116,6.468,2429.9,2429.8,2.94959293]
["bitfinex-derivatives","ETHF0:USTF0",1751126026415,6.468,2429.9,2429.8,4.40519293]
["bitfinex-derivatives","ETHF0:USTF0",1751126028013,3.2078,2430.0,2429.8,4.40519293]
["bitfinex-derivatives","ETHF0:USTF0",1751126028318,3.2078,2430.0,2429.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751126028622,3.2078,2430.0,2429.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1751126028820,3.70148,2430.0,2429.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751126029322,3.2078,2430.0,2429.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751126029624,3.70148,2430.0,2429.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751126032526,3.70148,2430.0,2429.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1751126033223,3.2078,2430.0,2429.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1751126040735,3.70148,2430.0,2429.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1751126041244,3.2078,2430.0,2429.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1751126046340,5.2601,2430.3,2429.9,4.50358145]
["bitfinex-derivatives","ETHF0:USTF0",1751126046544,0.95494686,2430.2,2429.9,4.50358145]
["bitfinex-derivatives","ETHF0:USTF0",1751126046734,0.49365,2430.2,2430.1,3.14793166]
["bitfinex-derivatives","ETHF0:USTF0",1751126046938,1.4485363,2430.2,2430.1,3.14793166]
["bitfinex-derivatives","ETHF0:USTF0",1751126047540,0.49368,2430.1,2430.0,2.65428166]
["bitfinex-derivatives","ETHF0:USTF0",1751126047737,0.49368,2430.0,2429.9,2.45587293]
["bitfinex-derivatives","ETHF0:USTF0",1751126047936,2.64748,2430.0,2429.9,2.45587293]
["bitfinex-derivatives","ETHF0:USTF0",1751126048645,2.64748,2430.0,2429.8,6.48333643]
["bitfinex-derivatives","ETHF0:USTF0",1751126048835,1.423,2429.9,2429.8,3.76925643]
["bitfinex-derivatives","ETHF0:USTF0",1751126049040,1.423,2429.9,2429.8,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751126049241,1.9167,2429.9,2429.7,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751126050447,1.423,2429.8,2429.7,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751126050637,1.91672,2429.8,2429.6,3.76929643]
["bitfinex-derivatives","ETHF0:USTF0",1751126050838,0.694,2429.7,2429.6,3.76929643]
["bitfinex-derivatives","ETHF0:USTF0",1751126051241,1.18774,2429.7,2429.6,3.27553643]
["bitfinex-derivatives","ETHF0:USTF0",1751126051445,2.1218,2429.7,2429.6,3.27553643]
["bitfinex-derivatives","ETHF0:USTF0",1751126051645,2.1218,2429.7,2429.6,3.76929643]
["bitfinex-derivatives","ETHF0:USTF0",1751126051842,2.1218,2429.7,2429.6,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751126053249,2.1218,2429.7,2429.6,3.76929643]
["bitfinex-derivatives","ETHF0:USTF0",1751126056050,0.694,2429.7,2429.6,3.76929643]
["bitfinex-derivatives","ETHF0:USTF0",1751126058153,1.18774,2429.7,2429.6,3.76929643]
["bitfinex-derivatives","ETHF0:USTF0",1751126058654,0.694,2429.7,2429.6,3.76929643]
["bitfinex-derivatives","ETHF0:USTF0",1751126062853,0.694,2429.7,2429.6,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751126063055,1.18774,2429.7,2429.6,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751126064152,0.694,2429.7,2429.6,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751126068160,1.18775,2429.7,2429.5,7.56266048]
["bitfinex-derivatives","ETHF0:USTF0",1751126068355,2.51345,2429.7,2429.5,3.76930643]
["bitfinex-derivatives","ETHF0:USTF0",1751126068849,2.51345,2429.7,2429.6,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751126069253,2.0197,2429.7,2429.6,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751126070059,2.51344,2429.7,2429.6,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751126070959,2.51344,2429.7,2429.5,2.65569477]
["bitfinex-derivatives","ETHF0:USTF0",1751126070960,2.0197,2429.7,2429.5,3.14946477]
["bitfinex-derivatives","ETHF0:USTF0",1751126071154,0.49376,2429.6,2429.5,3.14946477]
["bitfinex-derivatives","ETHF0:USTF0",1751126071360,0.49376,2429.6,2429.5,2.65569477]
["bitfinex-derivatives","ETHF0:USTF0",1751126071961,0.49379,2429.5,2429.4,3.27553643]
["bitfinex-derivatives","ETHF0:USTF0",1751126072364,0.49379,2429.5,2429.3,6.97714643]
["bitfinex-derivatives","ETHF0:USTF0",1751126072561,0.7203,2429.4,2429.3,3.76934643]
["bitfinex-derivatives","ETHF0:USTF0",1751126072762,1.21411,2429.4,2429.3,3.27553643]
["bitfinex-derivatives","ETHF0:USTF0",1751126073260,0.7203,2429.4,2429.3,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751126073564,1.21411,2429.4,2429.2,6.4250612]
["bitfinex-derivatives","ETHF0:USTF0",1751126073752,0.49383,2429.3,2429.1,3.76939643]
["bitfinex-derivatives","ETHF0:USTF0",1751126074771,0.49383,2429.3,2429.1,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1751126075062,2.1561,2429.4,2429.0,6.48333643]
["bitfinex-derivatives","ETHF0:USTF0",1751126075262,0.49386,2429.2,2429.0,6.97722643]
["bitfinex-derivatives","ETHF0:USTF0",1751126075654,0.7257,2429.1,2429.0,6.97722643]
["bitfinex-derivatives","ETHF0:USTF0",1751126075862,0.7257,2429.1,2429.0,3.70169]
["bitfinex-derivatives","ETHF0:USTF0",1751126080268,1.21957,2429.1,2429.0,3.70169]
["bitfinex-derivatives","ETHF0:USTF0",1751126080468,0.7257,2429.1,2429.0,3.70169]
["bitfinex-derivatives","ETHF0:USTF0",1751126080972,1.21957,2429.1,2429.0,3.70169]
["bitfinex-derivatives","ETHF0:USTF0",1751126081261,0.7257,2429.1,2429.0,3.70169]
["bitfinex-derivatives","ETHF0:USTF0",1751126081869,1.21957,2429.1,2429.0,3.70169]
["bitfinex-derivatives","ETHF0:USTF0",1751126082070,1.21957,2429.1,2429.0,6.15662806]
["bitfinex-derivatives","ETHF0:USTF0",1751126082964,0.7257,2429.1,2429.0,6.15662806]
["bitfinex-derivatives","ETHF0:USTF0",1751126083566,0.7257,2429.1,2429.0,5.66273806]
["bitfinex-derivatives","ETHF0:USTF0",1751126083769,1.21957,2429.1,2429.0,5.66273806]
["bitfinex-derivatives","ETHF0:USTF0",1751126083972,4.42737,2429.1,2428.9,2.94884806]
["bitfinex-derivatives","ETHF0:USTF0",1751126084773,4.42737,2429.1,2428.9,2.45493806]
["bitfinex-derivatives","ETHF0:USTF0",1751126084774,0.49389,2429.0,2428.9,2.45493806]
["bitfinex-derivatives","ETHF0:USTF0",1751126084972,4.42738,2429.1,2428.9,2.94884806]
["bitfinex-derivatives","ETHF0:USTF0",1751126086375,0.49389,2429.0,2428.9,2.45493806]
["bitfinex-derivatives","ETHF0:USTF0",1751126086575,0.49389,2429.0,2428.9,2.94884806]
["bitfinex-derivatives","ETHF0:USTF0",1751126086776,4.42738,2429.1,2428.9,2.94884806]
["bitfinex-derivatives","ETHF0:USTF0",1751126089579,4.42738,2429.1,2428.9,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751126091072,0.49389,2429.0,2428.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751126091471,3.9335,2429.1,2428.8,31.28715512]
["bitfinex-derivatives","ETHF0:USTF0",1751126091472,4.42738,2429.1,2429.0,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751126091682,1.21958,2429.1,2428.9,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751126092282,1.21958,2429.1,2429.0,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751126092783,1.21958,2429.1,2428.9,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751126092975,0.49389,2429.0,2428.9,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751126093177,0.49389,2429.0,2428.9,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751126094386,1.21958,2429.1,2428.9,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751126096581,1.21958,2429.1,2428.9,3.15085673]
["bitfinex-derivatives","ETHF0:USTF0",1751126097083,1.21958,2429.1,2428.9,5.60579479]
["bitfinex-derivatives","ETHF0:USTF0",1751126099477,0.49389,2429.0,2428.9,2.94884806]
["bitfinex-derivatives","ETHF0:USTF0",1751126099685,1.21958,2429.1,2428.9,5.60579479]
["bitfinex-derivatives","ETHF0:USTF0",1751126099882,1.21958,2429.1,2429.0,2.65694673]
["bitfinex-derivatives","ETHF0:USTF0",1751126102186,1.21958,2429.1,2429.0,5.11188479]
["bitfinex-derivatives","ETHF0:USTF0",1751126103484,1.21958,2429.1,2429.0,2.45493806]
["bitfinex-derivatives","ETHF0:USTF0",1751126104888,0.7257,2429.1,2429.0,5.11188479]
["bitfinex-derivatives","ETHF0:USTF0",1751126105095,0.7257,2429.1,2429.0,5.60577479]
["bitfinex-derivatives","ETHF0:USTF0",1751126105096,1.21957,2429.1,2429.0,5.60577479]
["bitfinex-derivatives","ETHF0:USTF0",1751126105576,1.21957,2429.1,2429.0,5.11188479]
["bitfinex-derivatives","ETHF0:USTF0",1751126106287,1.21957,2429.1,2429.0,5.60577479]
["bitfinex-derivatives","ETHF0:USTF0",1751126106989,1.21957,2429.1,2429.0,5.11188479]
["bitfinex-derivatives","ETHF0:USTF0",1751126110582,1.21957,2429.1,2429.0,2.45493806]
["bitfinex-derivatives","ETHF0:USTF0",1751126113091,1.21957,2429.1,2429.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751126113291,3.70166,2429.2,2429.0,1.19349]
["bitfinex-derivatives","ETHF0:USTF0",1751126113494,3.70166,2429.2,2429.1,5.11896395]
["bitfinex-derivatives","ETHF0:USTF0",1751126113694,0.49383,2429.3,2429.1,5.61283395]
["bitfinex-derivatives","ETHF0:USTF0",1751126113890,0.49383,2429.3,2429.1,7.70663395]
["bitfinex-derivatives","ETHF0:USTF0",1751126114396,3.7016,2429.5,2429.3,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751126114599,3.7016,2429.5,2429.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751126114898,4.65908626,2429.5,2429.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751126118198,4.65906626,2429.5,2429.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751126119097,4.16528626,2429.5,2429.4,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1751126119996,3.2078,2429.5,2429.4,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1751126120193,3.2078,2429.5,2429.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751126120391,3.2078,2429.5,2429.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1751126120592,3.70158,2429.5,2429.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751126121092,3.2078,2429.5,2429.4,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1751126121292,3.70158,2429.5,2429.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751126122697,3.2078,2429.5,2429.4,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1751126122895,3.70158,2429.5,2429.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751126123806,3.2078,2429.5,2429.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751126124904,3.70158,2429.5,2429.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751126126604,3.2078,2429.5,2429.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751126126805,3.2078,2429.5,2429.4,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1751126127409,3.2078,2429.5,2429.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751126127706,3.70158,2429.5,2429.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751126129905,0.49381,2429.4,2429.3,5.11896395]
["bitfinex-derivatives","ETHF0:USTF0",1751126130209,0.672,2429.4,2429.3,5.61279395]
["bitfinex-derivatives","ETHF0:USTF0",1751126130610,1.16581,2429.4,2429.3,5.11896395]
["bitfinex-derivatives","ETHF0:USTF0",1751126130811,0.672,2429.4,2429.3,5.61279395]
["bitfinex-derivatives","ETHF0:USTF0",1751126140610,3.7016,2429.5,2429.3,5.61279395]
["bitfinex-derivatives","ETHF0:USTF0",1751126142223,0.4938,2429.5,2429.3,5.61279395]
["bitfinex-derivatives","ETHF0:USTF0",1751126142426,0.4938,2429.5,2429.4,2.46201722]
["bitfinex-derivatives","ETHF0:USTF0",1751126145413,0.4938,2429.5,2429.4,2.95582722]
["bitfinex-derivatives","ETHF0:USTF0",1751126146127,4.43207,2429.6,2429.4,2.95582722]
["bitfinex-derivatives","ETHF0:USTF0",1751126146624,0.49378,2429.5,2429.4,2.95582722]
["bitfinex-derivatives","ETHF0:USTF0",1751126147218,0.49378,2429.5,2429.4,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751126147722,0.49378,2429.5,2429.3,3.15075673]
["bitfinex-derivatives","ETHF0:USTF0",1751126148226,0.49381,2429.4,2429.3,3.15075673]
["bitfinex-derivatives","ETHF0:USTF0",1751126149029,0.49381,2429.4,2429.3,2.65694673]
["bitfinex-derivatives","ETHF0:USTF0",1751126149925,0.49381,2429.4,2429.3,3.15077673]
["bitfinex-derivatives","ETHF0:USTF0",1751126150328,0.4938,2429.5,2429.3,3.15077673]
["bitfinex-derivatives","ETHF0:USTF0",1751126151427,4.43208,2429.6,2429.4,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751126151617,3.9383,2429.6,2429.5,2.95574171]
["bitfinex-derivatives","ETHF0:USTF0",1751126151821,3.9383,2429.6,2429.5,5.11890844]
["bitfinex-derivatives","ETHF0:USTF0",1751126151822,4.43206,2429.6,2429.5,5.11890844]
["bitfinex-derivatives","ETHF0:USTF0",1751126152223,4.43206,2429.6,2429.5,5.82620844]
["bitfinex-derivatives","ETHF0:USTF0",1751126152734,3.9383,2429.6,2429.5,6.31998844]
["bitfinex-derivatives","ETHF0:USTF0",1751126153124,4.43206,2429.6,2429.5,5.82620844]
["bitfinex-derivatives","ETHF0:USTF0",1751126154132,4.43206,2429.6,2429.5,6.31998844]
["bitfinex-derivatives","ETHF0:USTF0",1751126154624,3.9383,2429.6,2429.5,5.82620844]
["bitfinex-derivatives","ETHF0:USTF0",1751126154819,3.2078,2429.6,2429.5,6.31998844]
["bitfinex-derivatives","ETHF0:USTF0",1751126155024,3.70156,2429.6,2429.5,6.31998844]
["bitfinex-derivatives","ETHF0:USTF0",1751126156129,3.70156,2429.6,2429.5,5.82620844]
["bitfinex-derivatives","ETHF0:USTF0",1751126157628,3.2078,2429.6,2429.5,6.31998844]
["bitfinex-derivatives","ETHF0:USTF0",1751126158521,3.2078,2429.6,2429.5,4.57572673]
["bitfinex-derivatives","ETHF0:USTF0",1751126158926,3.2078,2429.6,2429.5,6.02222673]
["bitfinex-derivatives","ETHF0:USTF0",1751126159630,0.49373,2429.8,2429.7,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751126159833,0.49373,2429.8,2429.7,5.61116113]
["bitfinex-derivatives","ETHF0:USTF0",1751126161840,3.70151,2429.9,2429.8,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751126162937,3.70151,2429.9,2429.7,5.61115113]
["bitfinex-derivatives","ETHF0:USTF0",1751126163232,3.70151,2429.9,2429.8,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751126163439,3.70151,2429.9,2429.8,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1751126164239,3.70151,2429.9,2429.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751126164836,0.49372,2429.8,2429.7,5.11742113]
["bitfinex-derivatives","ETHF0:USTF0",1751126165037,1.21162,2429.8,2429.7,5.11742113]
["bitfinex-derivatives","ETHF0:USTF0",1751126165238,0.7179,2429.8,2429.7,5.61116113]
["bitfinex-derivatives","ETHF0:USTF0",1751126179650,1.2204,2430.0,2429.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751126179845,1.8843,2430.0,2429.9,3.15064673]
["bitfinex-derivatives","ETHF0:USTF0",1751126181050,1.3906,2430.0,2429.9,3.15064673]
["bitfinex-derivatives","ETHF0:USTF0",1751126183858,0.6639,2430.0,2429.9,3.15064673]
["bitfinex-derivatives","ETHF0:USTF0",1751126184155,0.6639,2430.0,2429.9,3.84344673]
["bitfinex-derivatives","ETHF0:USTF0",1751126184355,1.15758,2430.0,2429.9,3.84344673]
["bitfinex-derivatives","ETHF0:USTF0",1751126185062,0.6639,2430.0,2429.9,3.84344673]
["bitfinex-derivatives","ETHF0:USTF0",1751126185360,0.6639,2430.0,2429.9,6.30392113]
["bitfinex-derivatives","ETHF0:USTF0",1751126186259,0.6639,2430.0,2429.9,3.84344673]
["bitfinex-derivatives","ETHF0:USTF0",1751126186454,0.6639,2430.0,2429.9,6.30392113]
["bitfinex-derivatives","ETHF0:USTF0",1751126187557,1.15758,2430.0,2429.9,6.30392113]
["bitfinex-derivatives","ETHF0:USTF0",1751126187758,3.70148,2430.1,2430.0,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751126188157,3.70148,2430.1,2430.0,2.9541544]
["bitfinex-derivatives","ETHF0:USTF0",1751126189159,0.49368,2430.1,2430.0,2.9541544]
["bitfinex-derivatives","ETHF0:USTF0",1751126189555,4.43446,2430.2,2430.0,2.9541544]
["bitfinex-derivatives","ETHF0:USTF0",1751126191367,4.43446,2430.2,2430.1,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751126191867,4.43446,2430.2,2430.0,2.9541444]
["bitfinex-derivatives","ETHF0:USTF0",1751126193479,0.733,2430.2,2430.1,3.15060673]
["bitfinex-derivatives","ETHF0:USTF0",1751126193764,0.6816,2430.4,2430.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751126194064,3.2078,2430.5,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751126196762,3.2078,2430.5,2430.4,2.95094256]
["bitfinex-derivatives","ETHF0:USTF0",1751126197469,3.70138,2430.5,2430.4,2.95094256]
["bitfinex-derivatives","ETHF0:USTF0",1751126198069,3.2078,2430.5,2430.4,2.95094256]
["bitfinex-derivatives","ETHF0:USTF0",1751126198366,3.2078,2430.5,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751126198567,3.70138,2430.5,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751126199169,3.70138,2430.5,2430.3,5.60789929]
["bitfinex-derivatives","ETHF0:USTF0",1751126199370,3.70138,2430.5,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751126200074,3.2078,2430.5,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751126200972,3.70138,2430.5,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751126201566,3.2078,2430.5,2430.3,5.60789929]
["bitfinex-derivatives","ETHF0:USTF0",1751126201775,3.70139,2430.5,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751126202974,0.49359,2430.5,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751126203176,1.17518,2430.6,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751126203374,2.52748,2430.6,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751126203676,0.49358,2430.5,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751126204570,2.0339,2430.6,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751126204776,2.52747,2430.6,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751126205075,0.49358,2430.5,2430.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751126205774,0.49358,2430.5,2430.3,5.60789929]
["bitfinex-derivatives","ETHF0:USTF0",1751126206075,0.49362,2430.3,2430.2,2.45734256]
["bitfinex-derivatives","ETHF0:USTF0",1751126206579,2.0314,2430.3,2430.2,5.60792929]
["bitfinex-derivatives","ETHF0:USTF0",1751126206972,0.6947,2430.3,2430.2,5.60792929]
["bitfinex-derivatives","ETHF0:USTF0",1751126207686,1.1883,2430.5,2430.3,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751126207873,1.1883,2430.5,2430.4,3.35434673]
["bitfinex-derivatives","ETHF0:USTF0",1751126209674,1.1883,2430.5,2430.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751126209873,0.4936,2430.4,2430.3,2.65694673]
["bitfinex-derivatives","ETHF0:USTF0",1751126211375,9.17712673,2430.7,2430.3,2.65694673]
["bitfinex-derivatives","ETHF0:USTF0",1751126211376,3.2078,2430.7,2430.3,2.65694673]
["bitfinex-derivatives","ETHF0:USTF0",1751126211577,3.2078,2431.4,2430.6,8.52169346]
["bitfinex-derivatives","ETHF0:USTF0",1751126211779,0.95305654,2431.3,2431.1,3.15039673]
["bitfinex-derivatives","ETHF0:USTF0",1751126211971,3.2078,2431.4,2431.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751126212172,3.2078,2431.4,2431.3,3.15036673]
["bitfinex-derivatives","ETHF0:USTF0",1751126212371,4.16087927,2431.4,2431.3,3.15036673]
["bitfinex-derivatives","ETHF0:USTF0",1751126212678,4.65427927,2431.4,2431.3,3.15036673]
["bitfinex-derivatives","ETHF0:USTF0",1751126212870,4.16087927,2431.4,2431.3,3.15036673]
["bitfinex-derivatives","ETHF0:USTF0",1751126213072,4.16087927,2431.4,2431.3,2.65694673]
["bitfinex-derivatives","ETHF0:USTF0",1751126213270,4.16087927,2431.4,2431.3,3.15036673]
["bitfinex-derivatives","ETHF0:USTF0",1751126214782,4.16087927,2431.4,2431.3,4.28118643]
["bitfinex-derivatives","ETHF0:USTF0",1751126215174,3.2078,2431.4,2431.3,4.28118643]
["bitfinex-derivatives","ETHF0:USTF0",1751126215880,0.4934,2431.4,2431.3,4.28118643]
["bitfinex-derivatives","ETHF0:USTF0",1751126216080,1.22499,2431.5,2431.3,4.28118643]
["bitfinex-derivatives","ETHF0:USTF0",1751126218481,0.7316,2431.5,2431.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751126218683,1.22498,2431.5,2431.3,4.28117643]
["bitfinex-derivatives","ETHF0:USTF0",1751126219776,0.7316,2431.5,2431.3,4.28117643]
["bitfinex-derivatives","ETHF0:USTF0",1751126219978,1.22498,2431.5,2431.3,4.28117643]
["bitfinex-derivatives","ETHF0:USTF0",1751126221182,0.7316,2431.5,2431.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751126221380,3.2078,2431.7,2431.3,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126221587,3.70114,2431.7,2431.6,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126222086,3.70114,2431.7,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751126222278,0.49336,2431.6,2431.4,4.28115643]
["bitfinex-derivatives","ETHF0:USTF0",1751126222680,3.2078,2432.0,2431.4,8.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126222987,3.2078,2432.0,2431.9,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126223280,3.2078,2432.0,2431.9,29.21706643]
["bitfinex-derivatives","ETHF0:USTF0",1751126225282,3.2078,2432.0,2431.9,29.21806643]
["bitfinex-derivatives","ETHF0:USTF0",1751126225478,3.871,2432.0,2431.9,29.21806643]
["bitfinex-derivatives","ETHF0:USTF0",1751126225785,4.36428,2432.0,2431.9,28.72476643]
["bitfinex-derivatives","ETHF0:USTF0",1751126225985,4.36428,2432.0,2431.9,29.21806643]
["bitfinex-derivatives","ETHF0:USTF0",1751126225986,3.871,2432.0,2431.9,29.21806643]
["bitfinex-derivatives","ETHF0:USTF0",1751126226284,4.36428,2432.0,2431.9,28.72476643]
["bitfinex-derivatives","ETHF0:USTF0",1751126226887,3.2078,2432.0,2431.9,29.21806643]
["bitfinex-derivatives","ETHF0:USTF0",1751126227088,3.2078,2432.0,2431.9,28.72476643]
["bitfinex-derivatives","ETHF0:USTF0",1751126227288,3.70108,2432.0,2431.9,28.72476643]
["bitfinex-derivatives","ETHF0:USTF0",1751126227483,3.2078,2432.0,2431.9,28.72476643]
["bitfinex-derivatives","ETHF0:USTF0",1751126227991,3.2078,2432.0,2431.9,29.21806643]
["bitfinex-derivatives","ETHF0:USTF0",1751126228486,3.70108,2432.0,2431.9,28.72476643]
["bitfinex-derivatives","ETHF0:USTF0",1751126228788,3.70108,2432.0,2431.9,28.71976643]
["bitfinex-derivatives","ETHF0:USTF0",1751126229285,3.70108,2432.0,2431.9,24.932]
["bitfinex-derivatives","ETHF0:USTF0",1751126229785,3.2078,2432.0,2431.8,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1751126229987,1.9345,2431.9,2431.8,24.93]
["bitfinex-derivatives","ETHF0:USTF0",1751126230893,0.49332,2431.8,2431.7,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126231083,1.16282,2431.8,2431.7,28.71776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126231780,1.16282,2431.8,2431.7,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126232186,1.16282,2431.8,2431.7,28.71776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126232688,0.6695,2431.8,2431.4,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751126232891,4.6223,2431.7,2431.2,7.68116643]
["bitfinex-derivatives","ETHF0:USTF0",1751126233200,0.49338,2431.5,2431.3,25.42241]
["bitfinex-derivatives","ETHF0:USTF0",1751126233384,1.90787,2431.6,2431.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751126235192,1.90787,2431.6,2431.4,4.28116643]
["bitfinex-derivatives","ETHF0:USTF0",1751126235382,3.70116,2431.7,2431.5,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751126235587,3.70116,2431.7,2431.6,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126236087,3.2078,2431.7,2431.6,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126236293,3.2078,2431.7,2431.6,4.28112643]
["bitfinex-derivatives","ETHF0:USTF0",1751126236485,3.2078,2431.7,2431.6,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751126236694,3.2078,2431.7,2431.6,4.28112643]
["bitfinex-derivatives","ETHF0:USTF0",1751126237583,1.16283,2431.8,2431.6,4.28112643]
["bitfinex-derivatives","ETHF0:USTF0",1751126237584,0.6695,2431.8,2431.7,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751126237786,11.0583,2432.0,2431.8,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751126237787,0.4933,2431.9,2431.8,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751126237984,10.09009,2432.0,2431.8,4.28106643]
["bitfinex-derivatives","ETHF0:USTF0",1751126238195,0.4933,2431.9,2431.8,4.28106643]
["bitfinex-derivatives","ETHF0:USTF0",1751126238395,3.2078,2432.0,2431.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751126238692,3.70108,2432.0,2431.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751126238894,3.2078,2432.0,2431.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1751126240091,3.70108,2432.0,2431.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1751126240398,3.70108,2432.0,2431.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751126241183,3.70108,2432.0,2431.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1751126241184,3.2078,2432.0,2431.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1751126241495,7.1162,2432.3,2432.1,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751126241698,3.2078,2432.4,2432.2,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126242000,3.2078,2432.4,2432.3,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751126242296,4.42314,2432.7,2432.5,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1751126242489,4.42314,2432.7,2432.4,4.48446643]
["bitfinex-derivatives","ETHF0:USTF0",1751126242691,4.42314,2432.7,2432.5,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1751126242884,3.93,2432.7,2432.4,4.97764643]
["bitfinex-derivatives","ETHF0:USTF0",1751126243088,0.49316,2432.6,2432.4,4.97764643]
["bitfinex-derivatives","ETHF0:USTF0",1751126243290,3.2078,2432.7,2432.6,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1751126243489,6.389,2432.9,2432.8,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751126243784,5.12669,2433.0,2432.8,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751126244185,4.6336,2433.0,2432.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751126244396,0.4931,2432.9,2432.8,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126244590,5.12668,2433.0,2432.8,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126244792,0.4931,2432.9,2432.8,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126244992,5.12669,2433.0,2432.8,4.28088643]
["bitfinex-derivatives","ETHF0:USTF0",1751126245188,4.42309,2433.0,2432.8,4.28088643]
["bitfinex-derivatives","ETHF0:USTF0",1751126245391,3.93,2433.0,2432.8,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126245592,3.93,2433.0,2432.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751126245793,3.93,2433.0,2432.8,4.28086643]
["bitfinex-derivatives","ETHF0:USTF0",1751126245993,4.42308,2433.0,2432.8,4.28086643]
["bitfinex-derivatives","ETHF0:USTF0",1751126246597,3.93,2433.0,2432.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751126247188,3.2078,2433.0,2432.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751126248402,3.2078,2433.0,2432.8,4.28086643]
["bitfinex-derivatives","ETHF0:USTF0",1751126248795,3.70088,2433.0,2432.8,4.28086643]
["bitfinex-derivatives","ETHF0:USTF0",1751126249302,3.2078,2433.0,2432.8,4.28086643]
["bitfinex-derivatives","ETHF0:USTF0",1751126249500,3.70088,2433.0,2432.8,4.28086643]
["bitfinex-derivatives","ETHF0:USTF0",1751126249701,3.2078,2433.0,2432.8,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126249901,0.4931,2432.9,2432.8,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126250103,3.70089,2433.0,2432.8,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126250303,3.70089,2433.0,2432.8,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751126250598,3.2078,2433.0,2432.8,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751126250814,3.70088,2433.0,2432.8,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751126251807,0.4931,2432.9,2432.7,25.42313]
["bitfinex-derivatives","ETHF0:USTF0",1751126252004,3.70089,2433.0,2432.7,25.42313]
["bitfinex-derivatives","ETHF0:USTF0",1751126252407,0.4931,2432.9,2432.7,25.42313]
["bitfinex-derivatives","ETHF0:USTF0",1751126252608,3.70088,2433.0,2432.7,25.42312]
["bitfinex-derivatives","ETHF0:USTF0",1751126252900,3.2078,2433.0,2432.8,4.28087643]
["bitfinex-derivatives","ETHF0:USTF0",1751126253107,3.70088,2433.0,2432.8,4.28087643]
["bitfinex-derivatives","ETHF0:USTF0",1751126253608,3.2078,2433.0,2432.8,4.28087643]
["bitfinex-derivatives","ETHF0:USTF0",1751126253800,3.2078,2433.0,2432.9,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1751126254704,2.46197496,2434.3,2432.9,15.17376643]
["bitfinex-derivatives","ETHF0:USTF0",1751126254904,2.46197496,2434.3,2433.7,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126254905,0.49291,2433.8,2433.7,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126255104,4.558,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126255402,0.49289,2434.0,2433.7,4.28069643]
["bitfinex-derivatives","ETHF0:USTF0",1751126255604,0.49292,2433.8,2433.6,28.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751126255812,0.49292,2433.8,2433.6,28.66075]
["bitfinex-derivatives","ETHF0:USTF0",1751126256011,0.49292,2433.8,2433.6,28.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751126256209,2.0523,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126256407,2.0523,2433.8,2433.7,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126256715,2.0523,2433.8,2433.4,29.24374643]
["bitfinex-derivatives","ETHF0:USTF0",1751126256716,0.49293,2433.7,2433.4,29.24374643]
["bitfinex-derivatives","ETHF0:USTF0",1751126256913,1.84313,2433.7,2433.4,29.24374643]
["bitfinex-derivatives","ETHF0:USTF0",1751126257217,1.84313,2433.7,2433.4,28.75076643]
["bitfinex-derivatives","ETHF0:USTF0",1751126257416,1.84313,2433.7,2433.4,29.24374643]
["bitfinex-derivatives","ETHF0:USTF0",1751126257716,1.3502,2433.7,2433.5,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1751126258012,1.84315,2433.7,2433.4,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126258212,0.7021,2433.8,2433.7,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751126258403,0.6674,2433.9,2433.7,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751126258608,0.6674,2433.9,2433.8,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751126259014,0.6674,2433.9,2433.8,4.28067643]
["bitfinex-derivatives","ETHF0:USTF0",1751126260421,0.6674,2433.9,2433.8,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126260723,0.6674,2433.9,2433.8,4.28067643]
["bitfinex-derivatives","ETHF0:USTF0",1751126260917,0.7021,2434.1,2433.8,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126261122,0.7021,2434.1,2433.9,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751126261326,0.7021,2434.1,2434.0,4.28063643]
["bitfinex-derivatives","ETHF0:USTF0",1751126262227,3.2078,2434.2,2434.0,4.28063643]
["bitfinex-derivatives","ETHF0:USTF0",1751126262425,27.74488233,2435.1,2434.0,4.28063643]
["bitfinex-derivatives","ETHF0:USTF0",1751126262426,3.2078,2435.0,2434.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1751126262623,9.69514212,2436.1,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126262925,0.40161664,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126263120,0.40161664,2437.7,2437.6,6.99556643]
["bitfinex-derivatives","ETHF0:USTF0",1751126263333,3.2078,2438.9,2437.6,6.99556643]
["bitfinex-derivatives","ETHF0:USTF0",1751126263521,3.2078,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126263522,7.063,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126263718,3.15921487,2438.1,2437.9,3.78776643]
["bitfinex-derivatives","ETHF0:USTF0",1751126263925,7.063,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126264120,7.063,2438.0,2437.2,5.87015662]
["bitfinex-derivatives","ETHF0:USTF0",1751126264121,3.15921487,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126264321,3.15921487,2437.3,2436.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751126264524,3.15921487,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126264724,3.15921487,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126264925,3.2078,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126265224,3.2078,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126265225,3.15921487,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126265424,1.4391,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126265425,3.2078,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126265631,1.4391,2438.7,2437.9,7.24067513]
["bitfinex-derivatives","ETHF0:USTF0",1751126265829,8.67977513,2438.7,2437.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751126266128,3.15921487,2438.0,2437.5,7.24067513]
["bitfinex-derivatives","ETHF0:USTF0",1751126266336,3.15921487,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126266533,1.4391,2438.7,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126266723,3.15921487,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126267023,3.65113487,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126267229,47.309,2439.5,2438.6,10.44847513]
["bitfinex-derivatives","ETHF0:USTF0",1751126267435,1.4137,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126267628,1.56208943,2440.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126267629,7.423,2441.6,2439.4,7.24067513]
["bitfinex-derivatives","ETHF0:USTF0",1751126267822,7.423,2441.6,2439.3,82.25767513]
["bitfinex-derivatives","ETHF0:USTF0",1751126267823,3.2078,2441.6,2440.9,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751126268030,0.29446674,2442.3,2441.5,17.68915026]
["bitfinex-derivatives","ETHF0:USTF0",1751126268324,15.74728102,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126268524,0.29446674,2442.3,2442.0,7.24067513]
["bitfinex-derivatives","ETHF0:USTF0",1751126268826,0.29446674,2442.3,2441.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751126268827,0.29446674,2442.3,2442.2,11.40995243]
["bitfinex-derivatives","ETHF0:USTF0",1751126269019,0.29446674,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126269226,19.39769589,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126269426,0.29446674,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126269822,18.90649589,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126270025,0.49126,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126270224,3.45368161,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126270426,15.74728102,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126270632,3.65047487,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126270824,0.49126,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126271025,0.29446674,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126271330,0.29446674,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126271629,3.2078,2443.1,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126271826,8.088,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126272027,3.15921487,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126272326,3.15921487,2442.2,2441.3,8.20215243]
["bitfinex-derivatives","ETHF0:USTF0",1751126272536,3.15921487,2441.8,2440.7,8.20215243]
["bitfinex-derivatives","ETHF0:USTF0",1751126272722,0.49142,2441.2,2441.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751126272923,11.73863487,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126273232,29.90782915,2441.2,2440.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751126273434,0.49154,2440.6,2440.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751126273632,0.49154,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126273633,0.49162,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126273840,0.49164,2440.1,2439.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751126274127,0.49164,2440.1,2439.6,1.34052397]
["bitfinex-derivatives","ETHF0:USTF0",1751126274128,3.2078,2440.1,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126274334,3.15921487,2440.0,2439.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751126274721,0.49176,2439.5,2439.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751126274921,3.15921487,2439.9,2439.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751126275126,3.15921487,2439.9,2439.4,9.63555243]
["bitfinex-derivatives","ETHF0:USTF0",1751126275839,0.49176,2439.5,2439.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751126276031,0.49175,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126276340,3.15921487,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126276637,0.49178,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126278432,19.10380915,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126279333,18.61202915,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126279541,19.10380915,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126280539,8.082,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126280737,8.57378,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126280934,8.57378,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126280935,0.49178,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126281438,0.49182,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126281642,0.49182,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126282641,0.49183,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126282839,0.49184,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126283137,3.65105487,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126283344,0.49184,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126283839,19.10386915,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126284039,8.57381,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126284246,8.57381,2439.3,2438.9,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751126284247,3.15921487,2439.2,2438.9,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751126284438,3.65103487,2439.2,2438.9,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751126284743,3.65103487,2439.2,2438.7,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751126284744,3.65103487,2439.2,2439.0,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751126284943,3.15921487,2439.2,2439.1,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751126285443,3.65104487,2439.2,2438.9,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751126285744,3.15921487,2439.2,2438.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751126285945,3.15921487,2439.2,2439.0,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751126286241,3.65103487,2439.2,2439.0,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751126286639,3.15921487,2439.2,2439.1,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751126286844,3.2078,2439.4,2438.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751126287144,0.4918,2439.3,2438.9,8.20215243]
["bitfinex-derivatives","ETHF0:USTF0",1751126287344,18.66061428,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126287643,3.15921487,2439.2,2439.1,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751126287840,3.15921487,2439.1,2439.0,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751126288345,8.57375,2439.6,2439.0,8.20215243]
["bitfinex-derivatives","ETHF0:USTF0",1751126288546,3.2078,2439.7,2439.0,8.20215243]
["bitfinex-derivatives","ETHF0:USTF0",1751126288547,3.15921487,2439.4,2439.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751126289043,0.49176,2439.5,2439.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751126289244,3.15921487,2439.4,2439.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751126289752,3.15921487,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126289950,0.49181,2439.3,2439.1,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751126290150,3.65102487,2439.3,2439.1,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751126290352,3.15921487,2439.3,2439.1,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751126290544,4.56511487,2439.3,2439.1,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751126290741,5.05691487,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126290942,5.05691487,2439.3,2439.1,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751126291143,5.05692487,2439.3,2439.1,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751126291344,20.01792915,2439.3,2439.2,1.05265611]
["bitfinex-derivatives","ETHF0:USTF0",1751126291547,17.35051428,2439.3,2439.2,0.56083611]
["bitfinex-derivatives","ETHF0:USTF0",1751126291848,20.01792915,2439.3,2439.2,1.05265611]
["bitfinex-derivatives","ETHF0:USTF0",1751126292051,20.50972915,2439.3,2439.2,1.05265611]
["bitfinex-derivatives","ETHF0:USTF0",1751126292237,20.50972915,2439.3,2439.1,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751126292443,3.15921487,2439.2,2439.1,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751126292745,16.85871428,2439.3,2439.2,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1751126292949,16.85871428,2439.3,2439.2,1.59657492]
["bitfinex-derivatives","ETHF0:USTF0",1751126293246,20.01792915,2439.3,2439.2,2.96579427]
["bitfinex-derivatives","ETHF0:USTF0",1751126293442,3.2078,2439.7,2439.2,2.47397427]
["bitfinex-derivatives","ETHF0:USTF0",1751126293643,0.49176,2439.5,2439.4,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751126293844,1.93856,2439.6,2439.4,1.59653492]
["bitfinex-derivatives","ETHF0:USTF0",1751126294047,3.15921487,2439.5,2439.4,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751126294247,3.15921487,2439.5,2439.4,2.97232341]
["bitfinex-derivatives","ETHF0:USTF0",1751126294443,18.61202915,2439.5,2439.4,2.97232341]
["bitfinex-derivatives","ETHF0:USTF0",1751126294840,18.61202915,2439.5,2439.4,2.43087101]
["bitfinex-derivatives","ETHF0:USTF0",1751126295046,3.2078,2440.0,2439.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751126295242,15.45281428,2439.9,2439.8,1.05894781]
["bitfinex-derivatives","ETHF0:USTF0",1751126295450,18.61202915,2439.9,2439.8,2.4336982]
["bitfinex-derivatives","ETHF0:USTF0",1751126295749,19.10370915,2439.9,2439.8,1.9419982]
["bitfinex-derivatives","ETHF0:USTF0",1751126296247,25.55050915,2439.9,2439.8,1.9419982]
["bitfinex-derivatives","ETHF0:USTF0",1751126296958,25.55050915,2439.9,2439.8,3.15038518]
["bitfinex-derivatives","ETHF0:USTF0",1751126297154,25.55050915,2439.9,2439.8,1.9419982]
["bitfinex-derivatives","ETHF0:USTF0",1751126297556,25.55050915,2439.9,2439.8,3.53987931]
["bitfinex-derivatives","ETHF0:USTF0",1751126298353,20.05882915,2439.9,2439.8,3.53987931]
["bitfinex-derivatives","ETHF0:USTF0",1751126298657,28.14082915,2439.9,2439.8,3.53987931]
["bitfinex-derivatives","ETHF0:USTF0",1751126298858,28.14082915,2439.9,2439.8,4.03157931]
["bitfinex-derivatives","ETHF0:USTF0",1751126299259,28.14082915,2439.9,2439.8,3.63383329]
["bitfinex-derivatives","ETHF0:USTF0",1751126299466,28.14082915,2439.9,2439.8,2.4336982]
["bitfinex-derivatives","ETHF0:USTF0",1751126299651,28.14082915,2439.9,2439.8,4.03157931]
["bitfinex-derivatives","ETHF0:USTF0",1751126299853,28.14082915,2439.9,2439.8,3.53987931]
["bitfinex-derivatives","ETHF0:USTF0",1751126300054,28.14082915,2439.9,2439.8,4.39934076]
["bitfinex-derivatives","ETHF0:USTF0",1751126300361,28.14082915,2439.9,2439.8,2.4336982]
["bitfinex-derivatives","ETHF0:USTF0",1751126300854,28.14082915,2439.9,2439.8,5.70923463]
["bitfinex-derivatives","ETHF0:USTF0",1751126301061,20.05882915,2439.9,2439.8,5.70923463]
["bitfinex-derivatives","ETHF0:USTF0",1751126301365,18.61202915,2439.9,2439.8,5.70923463]
["bitfinex-derivatives","ETHF0:USTF0",1751126301563,18.61202915,2439.9,2439.8,2.4336982]
["bitfinex-derivatives","ETHF0:USTF0",1751126302060,18.61202915,2439.9,2439.8,5.64192243]
["bitfinex-derivatives","ETHF0:USTF0",1751126302259,3.15921487,2439.9,2439.8,1.86645039]
["bitfinex-derivatives","ETHF0:USTF0",1751126303361,3.15921487,2439.9,2439.8,5.89493474]
["bitfinex-derivatives","ETHF0:USTF0",1751126303561,3.2078,2440.0,2439.9,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751126303758,3.2078,2440.0,2439.9,1.86643039]
["bitfinex-derivatives","ETHF0:USTF0",1751126303960,3.2078,2440.0,2439.9,1.37475039]
["bitfinex-derivatives","ETHF0:USTF0",1751126304159,3.2078,2440.0,2439.9,1.86643039]
["bitfinex-derivatives","ETHF0:USTF0",1751126304556,3.2078,2440.0,2439.9,5.8948408]
["bitfinex-derivatives","ETHF0:USTF0",1751126304768,11.0008,2440.3,2440.2,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751126305068,22.2583365,2440.3,2440.2,4.59691949]
["bitfinex-derivatives","ETHF0:USTF0",1751126305362,17.62455137,2440.3,2440.2,1.37475039]
["bitfinex-derivatives","ETHF0:USTF0",1751126305755,17.62455137,2440.3,2440.2,4.59894534]
["bitfinex-derivatives","ETHF0:USTF0",1751126306362,17.62455137,2440.3,2440.2,3.49764534]
["bitfinex-derivatives","ETHF0:USTF0",1751126306363,22.62455137,2440.3,2440.2,3.49764534]
["bitfinex-derivatives","ETHF0:USTF0",1751126306560,3.65091487,2439.8,2439.7,0.48766993]
["bitfinex-derivatives","ETHF0:USTF0",1751126306864,0.49174,2439.6,2439.4,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751126307062,3.15921487,2439.5,2439.4,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751126307362,3.15921487,2439.7,2439.3,12.63943243]
["bitfinex-derivatives","ETHF0:USTF0",1751126307661,7.793,2440.0,2439.9,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751126308061,10.95221487,2440.0,2439.9,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751126308250,10.95221487,2440.0,2439.8,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751126308458,11.0008,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126308657,3.15921487,2439.9,2439.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751126309068,3.2078,2440.1,2440.0,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1751126309261,3.15921487,2440.0,2439.9,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751126309659,3.2078,2440.1,2440.0,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1751126310059,6.36701487,2440.1,2440.0,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1751126312165,6.85865487,2440.1,2439.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751126312363,3.15921487,2440.0,2439.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751126312568,3.15921487,2440.0,2439.9,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751126312758,3.69944,2440.1,2439.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751126312962,3.15921487,2440.0,2439.9,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751126313360,3.2078,2440.1,2440.0,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1751126313660,3.2078,2440.1,2439.9,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751126313861,5.06558487,2440.0,2439.8,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751126314057,3.15921487,2439.7,2439.4,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751126314263,0.88613454,2439.5,2439.4,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751126314658,0.49174,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126314868,0.88613454,2439.5,2439.4,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751126315571,0.4917,2439.8,2439.4,4.03706226]
["bitfinex-derivatives","ETHF0:USTF0",1751126315759,0.88613454,2439.6,2439.5,4.52882226]
["bitfinex-derivatives","ETHF0:USTF0",1751126316167,8.28368,2439.9,2439.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751126316663,13.67813454,2439.9,2439.5,7.26853076]
["bitfinex-derivatives","ETHF0:USTF0",1751126316867,3.69954,2439.6,2439.5,3.2314685]
["bitfinex-derivatives","ETHF0:USTF0",1751126317069,4.58567454,2439.6,2439.5,3.2314685]
["bitfinex-derivatives","ETHF0:USTF0",1751126317270,0.49176,2439.5,2439.4,3.2314685]
["bitfinex-derivatives","ETHF0:USTF0",1751126317466,2.79979454,2439.5,2439.4,3.2314685]
["bitfinex-derivatives","ETHF0:USTF0",1751126317768,10.59179454,2439.5,2439.4,3.2314685]
["bitfinex-derivatives","ETHF0:USTF0",1751126318172,0.49178,2439.4,2439.3,3.2314685]
["bitfinex-derivatives","ETHF0:USTF0",1751126318471,1.95208,2439.4,2439.3,3.2314685]
["bitfinex-derivatives","ETHF0:USTF0",1751126318669,2.83821454,2439.4,2439.3,3.2314685]
["bitfinex-derivatives","ETHF0:USTF0",1751126320768,0.4918,2439.3,2439.2,3.2314685]
["bitfinex-derivatives","ETHF0:USTF0",1751126320970,0.49182,2439.2,2439.1,3.2314685]
["bitfinex-derivatives","ETHF0:USTF0",1751126321170,0.88613454,2439.1,2439.0,6.4392685]
["bitfinex-derivatives","ETHF0:USTF0",1751126321375,0.88613454,2439.1,2439.0,3.69966]
["bitfinex-derivatives","ETHF0:USTF0",1751126322076,0.88613454,2439.1,2439.0,6.93425308]
["bitfinex-derivatives","ETHF0:USTF0",1751126322775,0.49177,2439.5,2439.0,6.44239308]
["bitfinex-derivatives","ETHF0:USTF0",1751126322971,0.88613454,2439.2,2439.1,1.85954]
["bitfinex-derivatives","ETHF0:USTF0",1751126323175,0.49182,2439.3,2439.0,6.44239308]
["bitfinex-derivatives","ETHF0:USTF0",1751126323482,0.88613454,2439.1,2439.0,6.93425308]
["bitfinex-derivatives","ETHF0:USTF0",1751126323680,0.88613454,2439.2,2439.1,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751126324162,0.88613454,2439.2,2439.0,6.44239308]
["bitfinex-derivatives","ETHF0:USTF0",1751126324366,0.88613454,2439.2,2439.1,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751126324563,0.88613454,2439.2,2439.0,6.44239308]
["bitfinex-derivatives","ETHF0:USTF0",1751126324768,0.88613454,2439.1,2439.0,6.12527069]
["bitfinex-derivatives","ETHF0:USTF0",1751126325177,8.28579,2439.4,2439.1,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751126325374,7.794,2439.4,2439.3,1.21246104]
["bitfinex-derivatives","ETHF0:USTF0",1751126325572,8.28578,2439.4,2439.3,1.21246104]
["bitfinex-derivatives","ETHF0:USTF0",1751126325769,9.17191454,2439.4,2439.3,1.21246104]
["bitfinex-derivatives","ETHF0:USTF0",1751126325970,9.17191454,2439.4,2439.3,1.61661472]
["bitfinex-derivatives","ETHF0:USTF0",1751126326173,9.17191454,2439.4,2439.1,2.91745069]
["bitfinex-derivatives","ETHF0:USTF0",1751126326174,9.17191454,2439.4,2439.2,1.61661472]
["bitfinex-derivatives","ETHF0:USTF0",1751126326474,8.28578,2439.4,2439.3,2.42562069]
["bitfinex-derivatives","ETHF0:USTF0",1751126326773,1.3698,2439.7,2439.3,5.63342069]
["bitfinex-derivatives","ETHF0:USTF0",1751126326774,7.794,2439.7,2439.3,5.63342069]
["bitfinex-derivatives","ETHF0:USTF0",1751126326978,0.49172,2439.7,2439.6,1.21175164]
["bitfinex-derivatives","ETHF0:USTF0",1751126327163,1.16261,2439.8,2439.6,1.70348164]
["bitfinex-derivatives","ETHF0:USTF0",1751126327364,0.88613454,2439.7,2439.6,1.21175164]
["bitfinex-derivatives","ETHF0:USTF0",1751126327567,3.2078,2440.6,2440.2,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751126327769,0.4916,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126327975,0.49163,2440.2,2439.9,1.21133386]
["bitfinex-derivatives","ETHF0:USTF0",1751126328175,0.88613454,2440.1,2439.9,1.21133386]
["bitfinex-derivatives","ETHF0:USTF0",1751126328375,0.88613454,2440.1,2439.8,42.01133386]
["bitfinex-derivatives","ETHF0:USTF0",1751126328679,9.6065692,2439.9,2439.8,1.21133386]
["bitfinex-derivatives","ETHF0:USTF0",1751126328873,9.6065692,2439.9,2439.6,1.61566885]
["bitfinex-derivatives","ETHF0:USTF0",1751126328874,0.49172,2439.7,2439.6,1.21133386]
["bitfinex-derivatives","ETHF0:USTF0",1751126329073,0.88613454,2439.7,2439.4,1.21133386]
["bitfinex-derivatives","ETHF0:USTF0",1751126329281,1.37789454,2439.5,2439.4,1.21133386]
["bitfinex-derivatives","ETHF0:USTF0",1751126329571,0.88613454,2439.5,2439.4,1.21133386]
["bitfinex-derivatives","ETHF0:USTF0",1751126330168,0.88613454,2439.5,2439.4,1.70350051]
["bitfinex-derivatives","ETHF0:USTF0",1751126330467,0.88613454,2439.5,2439.4,1.21172051]
["bitfinex-derivatives","ETHF0:USTF0",1751126330877,0.88613454,2439.5,2439.4,1.70350051]
["bitfinex-derivatives","ETHF0:USTF0",1751126331566,5.65390886,2440.6,2439.7,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1751126331866,3.2078,2440.9,2440.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751126332268,3.2078,2441.2,2441.0,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751126332771,3.2078,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126332772,3.2078,2441.2,2441.1,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751126333073,3.69923,2441.2,2440.8,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1751126333376,0.49144,2441.1,2440.8,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1751126333577,0.49146,2441.0,2440.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751126333779,10.7818,2441.2,2440.6,4.41889199]
["bitfinex-derivatives","ETHF0:USTF0",1751126334077,3.2078,2440.9,2440.5,1.21109199]
["bitfinex-derivatives","ETHF0:USTF0",1751126334282,3.2078,2440.9,2440.4,1.21109199]
["bitfinex-derivatives","ETHF0:USTF0",1751126334576,0.49152,2440.7,2440.4,1.21109199]
["bitfinex-derivatives","ETHF0:USTF0",1751126334880,0.49153,2440.7,2440.4,1.70267199]
["bitfinex-derivatives","ETHF0:USTF0",1751126335076,0.49154,2440.6,2440.4,1.21109199]
["bitfinex-derivatives","ETHF0:USTF0",1751126335280,0.49155,2440.6,2440.4,1.21109199]
["bitfinex-derivatives","ETHF0:USTF0",1751126335582,0.49158,2440.4,2440.3,1.21109199]
["bitfinex-derivatives","ETHF0:USTF0",1751126335779,0.4916,2440.3,2440.2,1.21109199]
["bitfinex-derivatives","ETHF0:USTF0",1751126335975,1.3304,2440.3,2440.0,1.21109199]
["bitfinex-derivatives","ETHF0:USTF0",1751126336174,0.49168,2439.9,2439.8,1.61478932]
["bitfinex-derivatives","ETHF0:USTF0",1751126336381,0.49172,2439.7,2439.6,2.42562069]
["bitfinex-derivatives","ETHF0:USTF0",1751126336575,0.49173,2439.7,2439.5,2.42562069]
["bitfinex-derivatives","ETHF0:USTF0",1751126336777,10.7808,2439.9,2439.3,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751126336778,1.82214,2439.6,2439.3,3.23459308]
["bitfinex-derivatives","ETHF0:USTF0",1751126336978,1.82214,2439.6,2439.3,3.72639308]
["bitfinex-derivatives","ETHF0:USTF0",1751126337180,1.82214,2439.6,2439.4,2.41985864]
["bitfinex-derivatives","ETHF0:USTF0",1751126337680,1.82214,2439.6,2439.5,2.41985864]
["bitfinex-derivatives","ETHF0:USTF0",1751126337979,1.3304,2439.6,2439.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751126338285,1.82214,2439.6,2439.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751126339278,1.82215,2439.6,2439.2,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1751126340478,1.3304,2439.6,2439.3,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751126340785,1.82215,2439.6,2439.2,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1751126340977,0.49176,2439.5,2439.1,4.29648864]
["bitfinex-derivatives","ETHF0:USTF0",1751126341178,4.5382,2439.6,2439.1,2.41985864]
["bitfinex-derivatives","ETHF0:USTF0",1751126341382,3.2078,2439.3,2438.8,2.41985864]
["bitfinex-derivatives","ETHF0:USTF0",1751126341577,1.361,2439.2,2438.7,5.62765864]
["bitfinex-derivatives","ETHF0:USTF0",1751126341882,1.361,2439.2,2438.4,2.50022864]
["bitfinex-derivatives","ETHF0:USTF0",1751126341883,3.2078,2438.9,2438.4,2.50022864]
["bitfinex-derivatives","ETHF0:USTF0",1751126342186,0.49196,2438.5,2438.4,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1751126345681,1.92506,2438.5,2438.4,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1751126345983,1.92506,2438.5,2438.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751126346185,6.92506,2438.5,2438.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751126346383,6.92506,2438.5,2438.4,3.23459309]
["bitfinex-derivatives","ETHF0:USTF0",1751126346684,6.92506,2438.5,2438.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751126346888,6.92506,2438.5,2438.4,3.23459309]
["bitfinex-derivatives","ETHF0:USTF0",1751126347084,0.49202,2438.2,2438.1,4.03706226]
["bitfinex-derivatives","ETHF0:USTF0",1751126347280,0.49204,2438.1,2438.0,8.85641808]
["bitfinex-derivatives","ETHF0:USTF0",1751126347578,7.575,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126347783,0.49204,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126348172,0.49209,2437.9,2437.7,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1751126348377,0.4921,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126348581,7.575,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126348778,0.49209,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126349382,8.06707,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126349578,7.575,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126349884,8.06708,2438.0,2437.7,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751126350081,7.575,2438.0,2437.5,8.72843003]
["bitfinex-derivatives","ETHF0:USTF0",1751126350284,0.49214,2437.6,2437.5,8.23628003]
["bitfinex-derivatives","ETHF0:USTF0",1751126350682,8.06814,2437.6,2437.5,8.23628003]
["bitfinex-derivatives","ETHF0:USTF0",1751126350881,0.49216,2437.5,2437.4,11.44408003]
["bitfinex-derivatives","ETHF0:USTF0",1751126351076,8.06816,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126351383,8.06815,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126351576,0.49216,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126352076,7.576,2437.6,2437.4,5.63089445]
["bitfinex-derivatives","ETHF0:USTF0",1751126352277,1.95786,2437.5,2437.4,5.63089445]
["bitfinex-derivatives","ETHF0:USTF0",1751126353479,9.53586,2437.5,2437.4,5.63089445]
["bitfinex-derivatives","ETHF0:USTF0",1751126353679,0.49222,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126354778,0.49222,2437.2,2437.1,7.23199662]
["bitfinex-derivatives","ETHF0:USTF0",1751126355285,0.49222,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126355587,8.07122,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126355884,0.4922,2437.4,2437.1,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1751126356093,7.579,2437.3,2437.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751126356583,0.49217,2437.5,2437.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751126356778,7.579,2437.4,2437.2,1.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751126357085,0.49217,2437.5,2437.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751126357281,0.49217,2437.5,2437.4,3.21708049]
["bitfinex-derivatives","ETHF0:USTF0",1751126357882,0.49218,2437.4,2437.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751126358987,0.49222,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126361790,0.49231,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126363081,0.4923,2436.9,2436.7,3.70012]
["bitfinex-derivatives","ETHF0:USTF0",1751126363391,0.49231,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126365987,2.0352,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126365988,7.371,2436.9,2436.7,3.70011]
["bitfinex-derivatives","ETHF0:USTF0",1751126366194,7.371,2436.9,2436.8,1.86381]
["bitfinex-derivatives","ETHF0:USTF0",1751126366493,0.49228,2436.9,2436.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751126367294,7.86328,2437.0,2436.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751126367484,0.49229,2436.9,2436.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751126368592,0.49231,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126374201,0.49239,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126376300,12.66730466,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126376301,3.2078,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126376500,0.49233,2436.7,2436.4,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1751126376697,0.49233,2436.7,2436.5,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751126377003,0.49233,2436.7,2436.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751126378895,3.2078,2436.9,2436.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751126379099,7.373,2436.8,2436.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751126379302,0.49233,2436.7,2436.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751126379695,0.49238,2436.5,2436.3,3.70019]
["bitfinex-derivatives","ETHF0:USTF0",1751126379895,0.49238,2436.5,2436.3,5.03711]
["bitfinex-derivatives","ETHF0:USTF0",1751126380093,0.49239,2436.4,2436.3,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1751126381507,7.373,2436.8,2436.3,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1751126381702,0.49237,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126381897,0.49237,2436.5,2436.3,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1751126382097,0.49237,2436.5,2436.3,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751126382612,0.49234,2436.7,2436.4,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751126382809,0.49239,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126383098,10.92990221,2436.8,2436.3,4.81676976]
["bitfinex-derivatives","ETHF0:USTF0",1751126383305,1.454,2436.8,2436.3,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751126383491,0.49237,2436.5,2436.3,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751126384004,0.49237,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126384301,0.49238,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126384504,0.49236,2436.6,2436.3,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751126384706,7.86537,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126384900,7.86537,2436.5,2436.3,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1751126385101,7.86537,2436.5,2436.3,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1751126385308,7.373,2436.5,2436.3,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1751126385506,7.86537,2436.5,2436.3,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1751126386210,7.86537,2436.5,2436.3,6.65126976]
["bitfinex-derivatives","ETHF0:USTF0",1751126386408,0.49239,2436.4,2436.3,6.65126976]
["bitfinex-derivatives","ETHF0:USTF0",1751126386704,0.49239,2436.4,2436.3,6.15886976]
["bitfinex-derivatives","ETHF0:USTF0",1751126387303,0.49239,2436.4,2436.3,6.96547934]
["bitfinex-derivatives","ETHF0:USTF0",1751126387507,0.49239,2436.4,2436.3,5.62337934]
["bitfinex-derivatives","ETHF0:USTF0",1751126390100,0.49239,2436.4,2436.3,2.41557934]
["bitfinex-derivatives","ETHF0:USTF0",1751126395709,10.84418,2436.5,2436.3,2.41557934]
["bitfinex-derivatives","ETHF0:USTF0",1751126395907,10.84418,2436.5,2436.3,2.90797934]
["bitfinex-derivatives","ETHF0:USTF0",1751126396109,10.3518,2436.5,2436.3,2.90796934]
["bitfinex-derivatives","ETHF0:USTF0",1751126396310,10.84417,2436.5,2436.4,2.41557934]
["bitfinex-derivatives","ETHF0:USTF0",1751126396511,10.3518,2436.5,2436.4,2.41557934]
["bitfinex-derivatives","ETHF0:USTF0",1751126396715,10.3518,2436.5,2436.4,2.90796934]
["bitfinex-derivatives","ETHF0:USTF0",1751126397212,10.84417,2436.5,2436.4,2.41557934]
["bitfinex-derivatives","ETHF0:USTF0",1751126397408,7.144,2436.5,2436.4,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751126397807,7.63635,2436.6,2436.4,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751126398006,7.63635,2436.6,2436.5,3.78407217]
["bitfinex-derivatives","ETHF0:USTF0",1751126399209,7.63635,2436.6,2436.5,4.27644217]
["bitfinex-derivatives","ETHF0:USTF0",1751126399404,0.49235,2436.6,2436.5,3.78407217]
["bitfinex-derivatives","ETHF0:USTF0",1751126399908,0.49235,2436.6,2436.5,4.27644217]
["bitfinex-derivatives","ETHF0:USTF0",1751126400216,7.63634,2436.7,2436.5,1.83967]
["bitfinex-derivatives","ETHF0:USTF0",1751126400412,0.49234,2436.7,2436.5,1.83967]
["bitfinex-derivatives","ETHF0:USTF0",1751126401111,3.2078,2436.8,2436.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751126402412,3.2078,2436.8,2436.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1751126402611,3.2078,2436.8,2436.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751126403117,7.144,2437.0,2436.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751126403316,0.4923,2436.9,2436.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751126403505,0.49231,2436.8,2436.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751126404807,3.2078,2437.1,2436.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751126405013,3.2078,2437.1,2436.8,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751126405210,3.2078,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126405413,3.2078,2437.4,2436.8,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1751126405414,0.7111,2438.1,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126405619,0.49211,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126405817,0.4921,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126406012,3.2078,2438.4,2437.7,15.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751126406218,0.49198,2438.5,2437.8,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751126406421,0.49195,2438.6,2438.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751126406717,3.2078,2438.7,2438.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751126406921,3.2078,2438.7,2438.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1751126407421,3.2078,2438.7,2438.6,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751126407621,7.143,2439.1,2438.9,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751126407918,7.63481,2439.3,2439.0,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751126408221,7.143,2439.3,2439.0,1.88106]
["bitfinex-derivatives","ETHF0:USTF0",1751126408415,7.143,2439.3,2439.0,1.88104]
["bitfinex-derivatives","ETHF0:USTF0",1751126408624,1.4231,2439.4,2439.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751126408820,3.2078,2439.7,2439.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751126408821,0.4918,2439.3,2439.0,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1751126409220,7.141,2439.4,2439.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751126409421,7.141,2439.6,2439.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751126409620,0.4918,2439.3,2439.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751126409819,0.49179,2439.4,2439.0,1.88106]
["bitfinex-derivatives","ETHF0:USTF0",1751126410024,0.49177,2439.5,2439.1,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751126410222,7.141,2439.6,2439.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1751126410223,0.4918,2439.3,2439.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1751126410422,7.141,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126410622,7.141,2439.6,2439.0,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751126410921,0.49177,2439.5,2439.1,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751126411117,0.49177,2439.5,2439.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1751126411424,3.2078,2439.7,2439.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1751126411425,3.2078,2439.7,2439.2,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1751126411622,3.2078,2439.7,2439.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751126411816,3.2078,2439.7,2439.2,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751126411817,11.57812,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126412018,0.49186,2439.0,2438.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751126412322,0.49186,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126413028,0.49185,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126413420,3.2078,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126413421,0.49186,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126413832,0.49186,2439.0,2438.6,1.2041269]
["bitfinex-derivatives","ETHF0:USTF0",1751126413833,0.49192,2438.7,2438.6,1.2041269]
["bitfinex-derivatives","ETHF0:USTF0",1751126414128,0.49194,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126414418,0.49194,2438.6,2438.5,4.4119269]
["bitfinex-derivatives","ETHF0:USTF0",1751126414730,0.49194,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126417225,0.49202,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126417423,0.49201,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126417616,0.49196,2438.5,2438.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1751126417822,0.49198,2438.4,2438.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1751126418027,7.139,2438.6,2438.1,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1751126418326,0.49202,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126418826,0.49202,2438.2,2437.6,1.2041269]
["bitfinex-derivatives","ETHF0:USTF0",1751126418827,0.49208,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126420723,0.49216,2437.5,2437.4,4.4119269]
["bitfinex-derivatives","ETHF0:USTF0",1751126420929,0.49216,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126421129,0.49215,2437.6,2437.4,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1751126421828,7.138,2437.8,2437.4,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1751126421829,0.49213,2437.7,2437.4,5.06938]
["bitfinex-derivatives","ETHF0:USTF0",1751126422030,0.49212,2437.8,2437.5,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751126422232,0.49212,2437.8,2437.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751126422525,7.139,2437.9,2437.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751126422730,0.49212,2437.7,2437.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751126423230,0.49211,2437.8,2437.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751126423721,0.49212,2437.7,2437.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751126423921,0.49216,2437.5,2437.4,4.4119269]
["bitfinex-derivatives","ETHF0:USTF0",1751126424121,0.49216,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126424924,0.49213,2437.7,2437.4,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1751126425330,3.2078,2438.2,2437.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751126425532,0.49207,2438.0,2437.7,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1751126425730,0.49208,2437.9,2437.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751126426035,0.4921,2437.9,2437.7,3.69992]
["bitfinex-derivatives","ETHF0:USTF0",1751126426228,0.4921,2437.9,2437.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751126426430,0.4921,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126426934,0.49209,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126427121,0.4921,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126428532,0.49206,2438.1,2437.9,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751126428727,0.49206,2438.1,2438.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751126428929,0.6767,2438.4,2438.0,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1751126429229,0.49204,2438.1,2438.0,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1751126429536,0.49203,2438.2,2438.0,5.02746]
["bitfinex-derivatives","ETHF0:USTF0",1751126429828,0.49201,2438.3,2438.1,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751126430033,0.492,2438.4,2438.2,1.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751126430422,0.6928,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126430625,0.49204,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126431032,0.49204,2438.1,2438.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751126431233,0.49204,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126432226,2.083,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126432428,10.2378,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126432628,0.49197,2438.5,2438.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1751126432837,0.49198,2438.4,2438.2,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751126433436,0.492,2438.3,2438.1,2.50674]
["bitfinex-derivatives","ETHF0:USTF0",1751126433639,3.2078,2438.6,2438.1,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751126433640,4.43769,2438.6,2438.1,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751126433833,0.49204,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126435439,0.49207,2438.0,2437.8,1.6962269]
["bitfinex-derivatives","ETHF0:USTF0",1751126435627,0.49207,2438.0,2437.8,3.0539269]
["bitfinex-derivatives","ETHF0:USTF0",1751126435827,0.49208,2437.9,2437.8,2.5618269]
["bitfinex-derivatives","ETHF0:USTF0",1751126436037,0.4921,2437.8,2437.7,4.4119269]
["bitfinex-derivatives","ETHF0:USTF0",1751126436433,3.29286,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126436731,0.49208,2438.0,2437.8,1.21154549]
["bitfinex-derivatives","ETHF0:USTF0",1751126436941,0.49208,2437.9,2437.8,1.21154549]
["bitfinex-derivatives","ETHF0:USTF0",1751126437238,0.49207,2438.0,2437.8,1.21154549]
["bitfinex-derivatives","ETHF0:USTF0",1751126437831,9.0928,2438.2,2437.8,1.21154549]
["bitfinex-derivatives","ETHF0:USTF0",1751126437832,0.49206,2438.1,2437.8,1.21154549]
["bitfinex-derivatives","ETHF0:USTF0",1751126438033,0.49206,2438.1,2437.8,2.66424549]
["bitfinex-derivatives","ETHF0:USTF0",1751126438234,0.49207,2438.0,2437.8,3.15633549]
["bitfinex-derivatives","ETHF0:USTF0",1751126438435,0.49207,2438.0,2437.8,2.66424549]
["bitfinex-derivatives","ETHF0:USTF0",1751126438634,0.49208,2437.9,2437.8,2.66424549]
["bitfinex-derivatives","ETHF0:USTF0",1751126438831,0.49208,2438.0,2437.8,3.15634549]
["bitfinex-derivatives","ETHF0:USTF0",1751126439437,0.702,2438.2,2437.9,1.70362549]
["bitfinex-derivatives","ETHF0:USTF0",1751126439638,0.49205,2438.1,2437.9,1.70362549]
["bitfinex-derivatives","ETHF0:USTF0",1751126440139,0.702,2438.2,2438.1,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751126440332,3.6998,2438.3,2438.1,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751126440539,3.2078,2438.3,2438.1,1.70358549]
["bitfinex-derivatives","ETHF0:USTF0",1751126440939,3.2078,2438.3,2438.2,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751126441343,7.03,2438.6,2438.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751126441534,7.03,2438.6,2438.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751126441939,7.03,2438.6,2438.4,1.70375156]
["bitfinex-derivatives","ETHF0:USTF0",1751126441940,7.52196,2438.6,2438.4,1.70375156]
["bitfinex-derivatives","ETHF0:USTF0",1751126442343,7.52196,2438.6,2438.4,1.21178156]
["bitfinex-derivatives","ETHF0:USTF0",1751126442344,0.49196,2438.5,2438.4,1.21178156]
["bitfinex-derivatives","ETHF0:USTF0",1751126442745,0.49198,2438.4,2438.3,1.6055025]
["bitfinex-derivatives","ETHF0:USTF0",1751126443245,0.49197,2438.5,2438.3,1.6055025]
["bitfinex-derivatives","ETHF0:USTF0",1751126443442,0.49197,2438.5,2438.4,1.6171983]
["bitfinex-derivatives","ETHF0:USTF0",1751126443947,0.49197,2438.5,2438.3,2.1091983]
["bitfinex-derivatives","ETHF0:USTF0",1751126444146,0.49197,2438.5,2438.3,3.4570983]
["bitfinex-derivatives","ETHF0:USTF0",1751126444346,0.49197,2438.5,2438.4,1.6171983]
["bitfinex-derivatives","ETHF0:USTF0",1751126444748,3.8774,2438.7,2438.4,2.1091683]
["bitfinex-derivatives","ETHF0:USTF0",1751126444950,0.49195,2438.6,2438.5,1.21368178]
["bitfinex-derivatives","ETHF0:USTF0",1751126445249,4.36934,2438.7,2438.5,1.21368178]
["bitfinex-derivatives","ETHF0:USTF0",1751126445447,4.36934,2438.7,2438.6,1.21368178]
["bitfinex-derivatives","ETHF0:USTF0",1751126445850,1.16154,2438.7,2438.6,1.21368178]
["bitfinex-derivatives","ETHF0:USTF0",1751126446251,1.16154,2438.7,2438.5,1.6171983]
["bitfinex-derivatives","ETHF0:USTF0",1751126446548,1.16153,2438.7,2438.5,2.1091483]
["bitfinex-derivatives","ETHF0:USTF0",1751126446749,0.49192,2438.8,2438.6,1.6171983]
["bitfinex-derivatives","ETHF0:USTF0",1751126446954,4.106,2439.9,2438.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1751126447145,2.4330566,2440.0,2439.0,1.2147847]
["bitfinex-derivatives","ETHF0:USTF0",1751126447344,0.49178,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126447949,0.49177,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126448259,2.4330566,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126448447,2.4330566,2440.0,2439.1,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1751126448448,0.49171,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126448949,0.4917,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126449254,4.5408566,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126449648,0.49172,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126450663,2.4330566,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126450959,3.1670566,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126451256,0.49169,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126451650,1.3968,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126451848,3.1670566,2440.1,2439.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751126452044,3.6587066,2440.1,2439.7,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751126452351,3.6587066,2440.1,2439.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751126452352,3.1670566,2440.1,2439.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751126452553,6.3185566,2440.2,2439.9,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751126452753,5.6408566,2440.2,2439.9,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751126452948,0.49165,2440.1,2439.8,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751126453149,2.9246866,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126453351,2.9246666,2440.3,2440.0,10.72746]
["bitfinex-derivatives","ETHF0:USTF0",1751126453554,2.4330566,2440.3,2440.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751126453754,2.4330566,2440.4,2440.2,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751126454048,2.4330566,2440.4,2440.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751126454253,2.4330566,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126454452,2.9246366,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126455169,0.49158,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126455669,1.93788,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126456769,0.49162,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126458669,1.4463,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126458670,0.49168,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126458864,3.2078,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126459066,0.49164,2440.1,2439.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751126459470,0.49163,2440.2,2439.9,1.86738]
["bitfinex-derivatives","ETHF0:USTF0",1751126459763,0.49163,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126459764,0.49168,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126460873,0.49174,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126461477,3.2078,2440.3,2439.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126461768,0.49165,2440.1,2439.8,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1751126462066,0.49163,2440.2,2439.9,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751126462367,3.69941,2440.3,2440.0,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751126462672,0.49162,2440.2,2440.0,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751126462874,3.69941,2440.3,2440.0,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751126463168,3.69941,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126463169,0.49168,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126464178,0.49174,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126465868,10.60442402,2439.9,2439.3,1.20818224]
["bitfinex-derivatives","ETHF0:USTF0",1751126466070,0.4918,2439.3,2439.2,4.41598224]
["bitfinex-derivatives","ETHF0:USTF0",1751126466766,0.4918,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126467369,1.4665,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126467568,0.49179,2439.4,2439.2,5.82848224]
["bitfinex-derivatives","ETHF0:USTF0",1751126467769,0.49178,2439.5,2439.2,6.32030224]
["bitfinex-derivatives","ETHF0:USTF0",1751126468165,6.992,2439.7,2439.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751126468473,3.69947,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126468774,0.7205,2440.1,2439.8,4.41598224]
["bitfinex-derivatives","ETHF0:USTF0",1751126468972,3.2078,2440.4,2439.9,1.20818224]
["bitfinex-derivatives","ETHF0:USTF0",1751126469174,0.49165,2440.1,2439.9,2.62068224]
["bitfinex-derivatives","ETHF0:USTF0",1751126469565,0.49161,2440.3,2440.0,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1751126469767,3.69939,2440.4,2440.1,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751126469971,0.4916,2440.3,2440.0,3.11233224]
["bitfinex-derivatives","ETHF0:USTF0",1751126470176,6.992,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126470372,0.49159,2440.4,2440.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751126470672,0.4916,2440.3,2440.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751126471375,0.49159,2440.4,2440.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751126471873,0.4916,2440.3,2440.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751126472377,6.992,2440.5,2440.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751126472378,0.49159,2440.4,2440.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751126472575,0.4916,2440.3,2440.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751126473279,6.992,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126473280,0.49162,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126474481,6.992,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126474779,0.49162,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126475679,0.49168,2439.9,2439.8,1.20818224]
["bitfinex-derivatives","ETHF0:USTF0",1751126475881,0.49167,2440.0,2439.8,1.20818224]
["bitfinex-derivatives","ETHF0:USTF0",1751126476274,1.22893,2440.5,2439.9,8.43136626]
["bitfinex-derivatives","ETHF0:USTF0",1751126476275,10.1998,2440.5,2439.9,8.43136626]
["bitfinex-derivatives","ETHF0:USTF0",1751126476480,10.1998,2440.5,2439.9,1.20818224]
["bitfinex-derivatives","ETHF0:USTF0",1751126476779,10.43098402,2440.2,2439.8,1.20818224]
["bitfinex-derivatives","ETHF0:USTF0",1751126477078,10.43098402,2440.2,2439.7,4.82751293]
["bitfinex-derivatives","ETHF0:USTF0",1751126477079,0.4917,2439.8,2439.7,4.41598224]
["bitfinex-derivatives","ETHF0:USTF0",1751126477483,0.4917,2439.8,2439.7,1.20818224]
["bitfinex-derivatives","ETHF0:USTF0",1751126477984,0.49172,2439.7,2439.6,1.20818224]
["bitfinex-derivatives","ETHF0:USTF0",1751126478186,7.48372,2439.7,2439.6,1.20818224]
["bitfinex-derivatives","ETHF0:USTF0",1751126478685,8.85532,2439.7,2439.6,1.20818224]
["bitfinex-derivatives","ETHF0:USTF0",1751126479891,0.49176,2439.5,2439.4,4.41598224]
["bitfinex-derivatives","ETHF0:USTF0",1751126480385,0.49176,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126481582,0.49176,2439.5,2439.4,4.82751293]
["bitfinex-derivatives","ETHF0:USTF0",1751126481987,0.49176,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126490185,0.4918,2439.3,2439.2,1.21264532]
["bitfinex-derivatives","ETHF0:USTF0",1751126490490,0.49182,2439.2,2439.1,1.21264532]
["bitfinex-derivatives","ETHF0:USTF0",1751126491092,1.90252,2439.2,2439.1,1.21264532]
["bitfinex-derivatives","ETHF0:USTF0",1751126492090,0.49184,2439.1,2439.0,1.21264532]
["bitfinex-derivatives","ETHF0:USTF0",1751126494691,0.49186,2439.0,2438.9,1.21264532]
["bitfinex-derivatives","ETHF0:USTF0",1751126496397,0.49188,2438.9,2438.8,1.21264532]
["bitfinex-derivatives","ETHF0:USTF0",1751126498795,0.4919,2438.8,2438.7,4.42044532]
["bitfinex-derivatives","ETHF0:USTF0",1751126499898,6.951,2439.0,2438.7,4.42044532]
["bitfinex-derivatives","ETHF0:USTF0",1751126500297,6.951,2439.0,2438.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751126500496,0.7001,2439.3,2438.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751126500699,0.7001,2439.3,2438.8,1.85269]
["bitfinex-derivatives","ETHF0:USTF0",1751126500700,0.49185,2439.1,2438.8,1.85269]
["bitfinex-derivatives","ETHF0:USTF0",1751126501095,7.4438,2439.4,2439.0,10.43098402]
["bitfinex-derivatives","ETHF0:USTF0",1751126501296,3.69957,2439.5,2439.2,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1751126501500,3.2078,2439.5,2439.3,9.07577402]
["bitfinex-derivatives","ETHF0:USTF0",1751126501799,3.2078,2439.5,2439.4,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751126501999,3.2078,2439.5,2439.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751126502297,3.2078,2439.5,2439.4,1.85258]
["bitfinex-derivatives","ETHF0:USTF0",1751126502598,3.6995,2439.8,2439.4,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1751126502796,0.49172,2439.7,2439.4,2.55907]
["bitfinex-derivatives","ETHF0:USTF0",1751126503307,3.2078,2439.8,2439.5,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751126503499,0.49172,2439.7,2439.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751126503687,0.49176,2439.5,2439.4,1.91914532]
["bitfinex-derivatives","ETHF0:USTF0",1751126503892,0.49175,2439.6,2439.4,1.21264532]
["bitfinex-derivatives","ETHF0:USTF0",1751126504195,0.49174,2439.6,2439.4,2.66944532]
["bitfinex-derivatives","ETHF0:USTF0",1751126504400,3.69952,2439.8,2439.5,1.21264532]
["bitfinex-derivatives","ETHF0:USTF0",1751126504600,3.69952,2439.8,2439.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751126505094,0.49172,2439.7,2439.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751126505302,0.49174,2439.6,2439.5,1.21264532]
["bitfinex-derivatives","ETHF0:USTF0",1751126506894,0.49176,2439.5,2439.4,1.21264532]
["bitfinex-derivatives","ETHF0:USTF0",1751126507096,0.49178,2439.4,2439.3,1.61971293]
["bitfinex-derivatives","ETHF0:USTF0",1751126507396,0.49178,2439.4,2439.3,2.99911293]
["bitfinex-derivatives","ETHF0:USTF0",1751126507603,0.49177,2439.5,2439.3,3.7876538]
["bitfinex-derivatives","ETHF0:USTF0",1751126507904,0.49178,2439.4,2439.3,3.7876538]
["bitfinex-derivatives","ETHF0:USTF0",1751126508604,0.49178,2439.4,2439.3,2.4082538]
["bitfinex-derivatives","ETHF0:USTF0",1751126508796,0.49178,2439.4,2439.3,1.61893888]
["bitfinex-derivatives","ETHF0:USTF0",1751126509601,0.4918,2439.3,2439.2,2.4082538]
["bitfinex-derivatives","ETHF0:USTF0",1751126510197,0.49182,2439.2,2439.1,3.1275538]
["bitfinex-derivatives","ETHF0:USTF0",1751126513303,7.6744,2439.5,2439.1,3.1275538]
["bitfinex-derivatives","ETHF0:USTF0",1751126513501,8.16616,2439.5,2439.4,1.21467013]
["bitfinex-derivatives","ETHF0:USTF0",1751126516004,7.44276,2439.5,2439.4,1.21467013]
["bitfinex-derivatives","ETHF0:USTF0",1751126516202,6.951,2439.5,2439.4,2.58177013]
["bitfinex-derivatives","ETHF0:USTF0",1751126516403,6.951,2439.5,2439.4,3.47844018]
["bitfinex-derivatives","ETHF0:USTF0",1751126516605,0.49173,2439.7,2439.4,3.47844018]
["bitfinex-derivatives","ETHF0:USTF0",1751126516806,0.49173,2439.7,2439.6,1.21446375]
["bitfinex-derivatives","ETHF0:USTF0",1751126517504,0.49172,2439.7,2439.6,1.21446375]
["bitfinex-derivatives","ETHF0:USTF0",1751126518205,0.7023,2440.1,2439.6,11.64544777]
["bitfinex-derivatives","ETHF0:USTF0",1751126518206,3.2078,2440.1,2439.6,11.64544777]
["bitfinex-derivatives","ETHF0:USTF0",1751126518504,3.69945,2440.1,2439.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751126518708,3.69945,2440.1,2439.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751126519299,3.2078,2440.1,2439.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751126519506,3.69944,2440.1,2439.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751126520001,0.49164,2440.1,2439.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751126520297,10.0518,2440.5,2439.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751126520505,0.49158,2440.4,2440.0,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751126520704,0.49158,2440.4,2440.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751126521113,10.54336,2440.5,2440.2,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751126521314,7.33556,2440.5,2440.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751126521613,7.33557,2440.5,2440.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751126522113,0.49158,2440.4,2440.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751126522608,10.0518,2440.5,2439.9,11.64544777]
["bitfinex-derivatives","ETHF0:USTF0",1751126522809,0.49166,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126523101,0.49164,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126523309,0.49166,2440.0,2439.9,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1751126523508,0.49168,2439.9,2439.8,2.4082538]
["bitfinex-derivatives","ETHF0:USTF0",1751126523705,0.4917,2439.8,2439.7,2.4082538]
["bitfinex-derivatives","ETHF0:USTF0",1751126523907,11.27994,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126523908,0.49172,2439.7,2439.6,5.6160538]
["bitfinex-derivatives","ETHF0:USTF0",1751126524713,0.49172,2439.7,2439.6,4.82455597]
["bitfinex-derivatives","ETHF0:USTF0",1751126528315,0.49172,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126529114,0.49172,2439.7,2439.6,4.82482336]
["bitfinex-derivatives","ETHF0:USTF0",1751126529311,0.49172,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126530011,0.49172,2439.7,2439.6,1.61744891]
["bitfinex-derivatives","ETHF0:USTF0",1751126530210,11.843,2439.7,2439.5,1.21351535]
["bitfinex-derivatives","ETHF0:USTF0",1751126530410,11.843,2439.7,2439.5,0.11261535]
["bitfinex-derivatives","ETHF0:USTF0",1751126530411,9.11092402,2439.6,2439.5,0.11261535]
["bitfinex-derivatives","ETHF0:USTF0",1751126530613,1.88774,2439.6,2439.5,0.11261535]
["bitfinex-derivatives","ETHF0:USTF0",1751126530811,0.49179,2439.4,2439.1,3.2110051]
["bitfinex-derivatives","ETHF0:USTF0",1751126531117,0.49173,2439.7,2439.2,7.22318402]
["bitfinex-derivatives","ETHF0:USTF0",1751126531414,7.33472,2439.7,2439.4,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751126531809,6.843,2439.7,2439.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751126532305,6.843,2439.7,2439.5,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1751126533514,6.843,2439.7,2439.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751126534111,7.33472,2439.7,2439.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751126535421,6.843,2439.7,2439.5,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1751126535616,3.69951,2439.8,2439.5,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1751126535917,0.49172,2439.7,2439.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751126536217,3.2078,2439.8,2439.5,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1751126536218,3.69951,2439.8,2439.5,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1751126536420,3.69951,2439.8,2439.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751126536614,0.49172,2439.7,2439.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751126537221,0.49174,2439.6,2439.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751126537517,0.49167,2440.0,2439.7,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751126537725,7.33567,2440.0,2439.7,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751126538022,3.2078,2440.1,2439.8,9.28278402]
["bitfinex-derivatives","ETHF0:USTF0",1751126538219,0.49168,2439.9,2439.8,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751126538421,0.49171,2439.8,2439.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751126538622,0.6733,2440.0,2439.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751126538823,0.49174,2439.6,2439.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751126539219,2.7633,2440.0,2439.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751126539220,0.49173,2439.7,2439.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751126539523,0.49184,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126539721,0.49183,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126540316,6.844,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126540837,7.33581,2439.3,2439.0,5.02406]
["bitfinex-derivatives","ETHF0:USTF0",1751126541123,6.844,2439.3,2439.2,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1751126541325,6.844,2439.7,2439.4,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751126541625,6.844,2439.7,2439.5,1.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751126541811,6.844,2439.7,2439.5,2.51516]
["bitfinex-derivatives","ETHF0:USTF0",1751126542214,6.844,2439.7,2439.6,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751126542414,6.844,2439.7,2439.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751126542719,7.33572,2439.7,2439.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751126543021,0.49174,2439.6,2439.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751126543321,0.49176,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126543519,2.4330566,2440.4,2439.4,30.72757804]
["bitfinex-derivatives","ETHF0:USTF0",1751126543719,2.4330566,2440.4,2440.2,10.43098402]
["bitfinex-derivatives","ETHF0:USTF0",1751126544023,6.4518755,2440.6,2440.2,10.43098402]
["bitfinex-derivatives","ETHF0:USTF0",1751126544220,3.2078,2440.9,2440.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751126544420,0.49152,2440.7,2440.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751126544622,0.49152,2440.7,2440.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751126545623,0.49156,2440.5,2440.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751126545825,11.2805,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126545826,0.4916,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126546317,6.844,2440.7,2439.9,9.70105402]
["bitfinex-derivatives","ETHF0:USTF0",1751126546318,3.2078,2440.6,2439.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751126546524,0.49161,2440.3,2439.9,11.58605402]
["bitfinex-derivatives","ETHF0:USTF0",1751126546832,0.49159,2440.4,2439.9,12.50608402]
["bitfinex-derivatives","ETHF0:USTF0",1751126547023,0.49159,2440.4,2440.0,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751126547324,0.49159,2440.4,2440.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751126547524,0.49162,2440.2,2440.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751126547827,0.49165,2440.1,2439.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751126548126,0.49163,2440.2,2439.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751126548333,0.49166,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126549224,3.2078,2440.6,2439.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126549421,0.49154,2440.6,2440.5,7.22318402]
["bitfinex-derivatives","ETHF0:USTF0",1751126549914,1.2286,2441.1,2440.5,8.63578402]
["bitfinex-derivatives","ETHF0:USTF0",1751126549915,3.2078,2440.9,2440.5,8.63578402]
["bitfinex-derivatives","ETHF0:USTF0",1751126550117,0.49154,2440.7,2440.5,8.63578402]
["bitfinex-derivatives","ETHF0:USTF0",1751126550326,0.49154,2440.6,2440.5,8.63578402]
["bitfinex-derivatives","ETHF0:USTF0",1751126550522,0.49154,2440.6,2440.5,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751126550927,6.839,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126551129,0.49163,2440.2,2440.1,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1751126552329,0.49163,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126553125,6.839,2440.4,2439.8,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1751126553126,0.49168,2439.9,2439.8,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1751126553528,0.49168,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126553833,6.839,2440.0,2439.5,9.64632384]
["bitfinex-derivatives","ETHF0:USTF0",1751126554021,0.49173,2439.7,2439.5,7.22318402]
["bitfinex-derivatives","ETHF0:USTF0",1751126554225,0.49173,2439.7,2439.5,8.57678402]
["bitfinex-derivatives","ETHF0:USTF0",1751126554628,7.5413,2440.0,2439.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751126554828,8.9387,2440.0,2439.4,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1751126555428,0.49173,2439.7,2439.4,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1751126555624,0.49173,2439.7,2439.4,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751126556335,0.49175,2439.6,2439.4,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751126556540,0.49173,2439.7,2439.4,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751126556737,0.49175,2439.6,2439.4,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751126556938,3.2078,2439.8,2439.4,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751126557130,3.2078,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126557331,0.49176,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126558940,6.839,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126559125,0.49179,2439.4,2439.2,7.22318402]
["bitfinex-derivatives","ETHF0:USTF0",1751126559326,0.49179,2439.4,2439.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751126561134,0.49182,2439.2,2439.1,4.82389923]
["bitfinex-derivatives","ETHF0:USTF0",1751126562034,0.49182,2439.3,2439.1,4.82389923]
["bitfinex-derivatives","ETHF0:USTF0",1751126562235,0.49179,2439.4,2439.1,4.82389923]
["bitfinex-derivatives","ETHF0:USTF0",1751126562440,0.49179,2439.4,2439.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1751126562938,0.6875,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126563141,0.49182,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126564434,7.33182,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126565036,8.77002,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126566036,8.2782,2439.2,2438.7,13.42218325]
["bitfinex-derivatives","ETHF0:USTF0",1751126566242,0.4919,2438.8,2438.7,13.42218325]
["bitfinex-derivatives","ETHF0:USTF0",1751126566437,0.4919,2438.8,2438.7,11.80608402]
["bitfinex-derivatives","ETHF0:USTF0",1751126566837,0.4919,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126569641,7.3329,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126570940,6.841,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126571144,7.33287,2439.0,2438.8,8.57338402]
["bitfinex-derivatives","ETHF0:USTF0",1751126571436,6.841,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126571643,0.4919,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126573944,0.4919,2438.8,2438.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751126574243,0.49193,2438.7,2438.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1751126576935,0.49194,2438.6,2438.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1751126577643,0.49193,2438.7,2438.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1751126578142,0.4919,2438.9,2438.5,5.04995]
["bitfinex-derivatives","ETHF0:USTF0",1751126578444,6.843,2439.2,2438.8,10.43098402]
["bitfinex-derivatives","ETHF0:USTF0",1751126578645,7.33482,2439.2,2439.1,3.76380202]
["bitfinex-derivatives","ETHF0:USTF0",1751126580742,7.33483,2439.2,2438.9,9.26505482]
["bitfinex-derivatives","ETHF0:USTF0",1751126580935,0.49184,2439.1,2438.9,9.26505482]
["bitfinex-derivatives","ETHF0:USTF0",1751126581142,7.33483,2439.2,2438.9,9.75692482]
["bitfinex-derivatives","ETHF0:USTF0",1751126581343,6.843,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126581645,7.3348,2439.3,2439.2,8.61145482]
["bitfinex-derivatives","ETHF0:USTF0",1751126581850,7.3348,2439.3,2439.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751126582052,0.49182,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126582254,0.49182,2439.2,2439.1,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1751126582456,7.33481,2439.3,2439.1,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1751126582747,6.843,2439.3,2439.1,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1751126582951,7.33481,2439.3,2439.1,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1751126583152,0.49182,2439.2,2439.1,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1751126583749,0.49182,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126584749,8.07255,2439.3,2438.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751126584952,0.4919,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126588254,0.4919,2438.8,2438.7,4.82389923]
["bitfinex-derivatives","ETHF0:USTF0",1751126588949,0.4919,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126589154,0.49192,2438.7,2438.6,2.42313982]
["bitfinex-derivatives","ETHF0:USTF0",1751126591248,0.49192,2438.7,2438.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751126591456,0.49192,2438.7,2438.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1751126592058,0.49194,2438.7,2438.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1751126592955,0.49194,2438.6,2438.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1751126593155,0.49194,2438.7,2438.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1751126593757,6.842,2438.9,2438.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1751126593758,0.49194,2438.6,2438.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1751126594061,0.49193,2438.7,2438.5,4.54225782]
["bitfinex-derivatives","ETHF0:USTF0",1751126594359,0.49193,2438.7,2438.6,1.62242529]
["bitfinex-derivatives","ETHF0:USTF0",1751126594553,0.49193,2438.7,2438.6,3.05652529]
["bitfinex-derivatives","ETHF0:USTF0",1751126598375,0.49193,2438.7,2438.6,1.62242529]
["bitfinex-derivatives","ETHF0:USTF0",1751126598560,0.49194,2438.6,2438.5,1.21721906]
["bitfinex-derivatives","ETHF0:USTF0",1751126598867,0.49198,2438.4,2438.3,1.21721906]
["bitfinex-derivatives","ETHF0:USTF0",1751126599056,10.54278,2438.4,2438.3,1.21721906]
["bitfinex-derivatives","ETHF0:USTF0",1751126599260,10.54278,2438.4,2438.0,1.21721906]
["bitfinex-derivatives","ETHF0:USTF0",1751126599261,0.49204,2438.1,2438.0,1.21721906]
["bitfinex-derivatives","ETHF0:USTF0",1751126599763,7.33504,2438.1,2438.0,1.21721906]
["bitfinex-derivatives","ETHF0:USTF0",1751126599960,0.49203,2438.2,2437.9,1.21721906]
["bitfinex-derivatives","ETHF0:USTF0",1751126600161,7.33505,2438.1,2438.0,1.21721906]
["bitfinex-derivatives","ETHF0:USTF0",1751126600354,3.2078,2438.4,2438.0,7.22665482]
["bitfinex-derivatives","ETHF0:USTF0",1751126600557,6.843,2438.3,2438.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1751126600762,3.69979,2438.4,2438.3,3.76641836]
["bitfinex-derivatives","ETHF0:USTF0",1751126601068,10.54279,2438.4,2438.3,3.76641836]
["bitfinex-derivatives","ETHF0:USTF0",1751126601967,10.54279,2438.4,2438.3,5.11521836]
["bitfinex-derivatives","ETHF0:USTF0",1751126601968,3.2078,2438.4,2438.3,5.11521836]
["bitfinex-derivatives","ETHF0:USTF0",1751126602658,3.2078,2438.4,2438.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751126602859,3.2078,2438.4,2438.3,2.56601906]
["bitfinex-derivatives","ETHF0:USTF0",1751126603069,3.69978,2438.4,2438.3,1.21721906]
["bitfinex-derivatives","ETHF0:USTF0",1751126604367,3.69978,2438.4,2438.2,1.21721906]
["bitfinex-derivatives","ETHF0:USTF0",1751126604567,0.492,2438.3,2438.2,2.63361906]
["bitfinex-derivatives","ETHF0:USTF0",1751126604767,0.492,2438.3,2438.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751126605068,0.49202,2438.2,2438.1,2.34742529]
["bitfinex-derivatives","ETHF0:USTF0",1751126605266,3.2078,2438.4,2438.0,1.62242529]
["bitfinex-derivatives","ETHF0:USTF0",1751126605670,0.49202,2438.2,2438.1,1.21519656]
["bitfinex-derivatives","ETHF0:USTF0",1751126606059,7.33602,2438.2,2438.1,1.21519656]
["bitfinex-derivatives","ETHF0:USTF0",1751126606257,0.49204,2438.1,2438.0,1.21519656]
["bitfinex-derivatives","ETHF0:USTF0",1751126606661,6.844,2438.2,2437.8,4.42299656]
["bitfinex-derivatives","ETHF0:USTF0",1751126606662,0.49208,2437.9,2437.8,4.42299656]
["bitfinex-derivatives","ETHF0:USTF0",1751126607669,0.49208,2437.9,2437.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751126607670,0.4921,2437.8,2437.7,1.21519656]
["bitfinex-derivatives","ETHF0:USTF0",1751126608066,0.49212,2437.7,2437.6,1.21519656]
["bitfinex-derivatives","ETHF0:USTF0",1751126609770,0.49212,2437.7,2437.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751126612377,7.32912,2437.8,2437.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751126612876,0.49212,2437.7,2437.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751126613476,1.94794,2438.1,2437.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751126613477,0.7178,2438.1,2437.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751126613671,0.49209,2437.9,2437.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751126613872,0.49211,2437.8,2437.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751126614774,0.4921,2437.9,2437.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751126614977,0.4921,2437.9,2437.6,3.10593656]
["bitfinex-derivatives","ETHF0:USTF0",1751126615376,0.4921,2437.8,2437.6,2.61379656]
["bitfinex-derivatives","ETHF0:USTF0",1751126616078,7.3301,2437.8,2437.6,2.61379656]
["bitfinex-derivatives","ETHF0:USTF0",1751126616377,0.49212,2437.7,2437.6,2.61379656]
["bitfinex-derivatives","ETHF0:USTF0",1751126616674,7.33012,2437.8,2437.6,2.61379656]
["bitfinex-derivatives","ETHF0:USTF0",1751126616876,7.33012,2437.8,2437.6,3.10593656]
["bitfinex-derivatives","ETHF0:USTF0",1751126617477,7.33011,2437.8,2437.6,3.10593656]
["bitfinex-derivatives","ETHF0:USTF0",1751126617678,7.33011,2437.8,2437.6,2.61379656]
["bitfinex-derivatives","ETHF0:USTF0",1751126617975,7.33011,2437.8,2437.6,3.10593656]
["bitfinex-derivatives","ETHF0:USTF0",1751126618175,0.49212,2437.7,2437.6,2.61379656]
["bitfinex-derivatives","ETHF0:USTF0",1751126618371,7.33012,2437.8,2437.6,3.10593656]
["bitfinex-derivatives","ETHF0:USTF0",1751126618576,7.33009,2437.9,2437.7,7.7228256]
["bitfinex-derivatives","ETHF0:USTF0",1751126618879,6.838,2437.9,2437.8,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1751126619078,7.33008,2437.9,2437.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751126619474,0.49208,2437.9,2437.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751126619875,7.33008,2438.0,2437.8,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1751126620178,0.49208,2437.9,2437.8,3.07759656]
["bitfinex-derivatives","ETHF0:USTF0",1751126620374,5.14893,2438.3,2437.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751126620375,0.49205,2438.1,2437.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751126620582,7.33005,2438.1,2438.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751126620780,7.33005,2438.1,2438.0,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1751126622582,7.33005,2438.1,2438.0,5.85511114]
["bitfinex-derivatives","ETHF0:USTF0",1751126623281,7.33005,2438.1,2438.0,7.0703077]
["bitfinex-derivatives","ETHF0:USTF0",1751126623876,7.33005,2438.1,2438.0,5.85511114]
["bitfinex-derivatives","ETHF0:USTF0",1751126625980,6.838,2438.1,2438.0,7.0703077]
["bitfinex-derivatives","ETHF0:USTF0",1751126626679,6.838,2438.1,2438.0,7.47753643]
["bitfinex-derivatives","ETHF0:USTF0",1751126627982,7.33004,2438.1,2438.0,7.47753643]
["bitfinex-derivatives","ETHF0:USTF0",1751126629076,6.838,2438.1,2438.0,7.96959643]
["bitfinex-derivatives","ETHF0:USTF0",1751126629283,6.838,2438.1,2438.0,6.34717114]
["bitfinex-derivatives","ETHF0:USTF0",1751126629584,0.49201,2438.3,2438.0,6.34717114]
["bitfinex-derivatives","ETHF0:USTF0",1751126629884,6.838,2438.3,2438.2,4.98388232]
["bitfinex-derivatives","ETHF0:USTF0",1751126630182,7.33,2438.3,2438.2,4.98388232]
["bitfinex-derivatives","ETHF0:USTF0",1751126630377,7.33,2438.3,2438.2,6.40288232]
["bitfinex-derivatives","ETHF0:USTF0",1751126632087,7.33,2438.3,2438.2,2.63567118]
["bitfinex-derivatives","ETHF0:USTF0",1751126632279,7.33,2438.3,2438.2,4.98388232]
["bitfinex-derivatives","ETHF0:USTF0",1751126632780,7.33,2438.3,2438.2,6.45038232]
["bitfinex-derivatives","ETHF0:USTF0",1751126636384,6.838,2438.3,2438.2,6.45038232]
["bitfinex-derivatives","ETHF0:USTF0",1751126636583,1.18173,2438.7,2438.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751126636790,1.18172,2438.7,2438.6,3.76721114]
["bitfinex-derivatives","ETHF0:USTF0",1751126638185,47.232,2438.9,2438.6,3.76721114]
["bitfinex-derivatives","ETHF0:USTF0",1751126638400,7.31488,2438.9,2438.8,6.97501114]
["bitfinex-derivatives","ETHF0:USTF0",1751126638603,0.49188,2438.9,2438.8,6.97501114]
["bitfinex-derivatives","ETHF0:USTF0",1751126639510,0.49188,2438.9,2438.8,8.19168396]
["bitfinex-derivatives","ETHF0:USTF0",1751126639698,0.49188,2438.9,2438.8,4.42447282]
["bitfinex-derivatives","ETHF0:USTF0",1751126639898,0.49188,2438.9,2438.8,1.21667282]
["bitfinex-derivatives","ETHF0:USTF0",1751126640293,6.823,2439.0,2438.8,4.98388396]
["bitfinex-derivatives","ETHF0:USTF0",1751126640503,7.31486,2439.0,2438.8,9.60188396]
["bitfinex-derivatives","ETHF0:USTF0",1751126640905,7.31486,2439.0,2438.9,1.21667282]
["bitfinex-derivatives","ETHF0:USTF0",1751126641508,6.823,2439.0,2438.8,9.60188396]
["bitfinex-derivatives","ETHF0:USTF0",1751126641706,0.49186,2439.0,2438.8,9.60188396]
["bitfinex-derivatives","ETHF0:USTF0",1751126642004,1.90395,2439.1,2438.8,9.60188396]
["bitfinex-derivatives","ETHF0:USTF0",1751126642203,6.822,2439.0,2438.8,9.60188396]
["bitfinex-derivatives","ETHF0:USTF0",1751126642605,1.90395,2439.1,2438.8,9.60188396]
["bitfinex-derivatives","ETHF0:USTF0",1751126642799,6.822,2439.0,2438.8,9.60188396]
["bitfinex-derivatives","ETHF0:USTF0",1751126643105,3.2078,2439.5,2438.8,9.60188396]
["bitfinex-derivatives","ETHF0:USTF0",1751126643297,0.4918,2439.3,2439.2,3.76721114]
["bitfinex-derivatives","ETHF0:USTF0",1751126643593,0.49181,2439.3,2439.0,3.76721114]
["bitfinex-derivatives","ETHF0:USTF0",1751126643798,0.49181,2439.3,2439.0,5.65707114]
["bitfinex-derivatives","ETHF0:USTF0",1751126644105,6.822,2439.4,2439.2,4.25902114]
["bitfinex-derivatives","ETHF0:USTF0",1751126644602,8.70407,2439.5,2439.2,4.25902114]
["bitfinex-derivatives","ETHF0:USTF0",1751126644793,8.70407,2439.5,2439.4,3.76721114]
["bitfinex-derivatives","ETHF0:USTF0",1751126644997,0.49178,2439.4,2439.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1751126645501,0.49179,2439.4,2439.1,4.38613]
["bitfinex-derivatives","ETHF0:USTF0",1751126645703,0.4918,2439.3,2439.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1751126646006,0.49181,2439.3,2439.1,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751126646194,0.49182,2439.2,2439.1,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751126646398,9.44172,2439.5,2439.1,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751126646399,0.49181,2439.3,2439.1,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751126646798,8.2123,2439.5,2439.1,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751126646799,0.49182,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126646998,0.49185,2439.1,2438.9,1.21667282]
["bitfinex-derivatives","ETHF0:USTF0",1751126647208,0.49186,2439.0,2438.9,1.21667282]
["bitfinex-derivatives","ETHF0:USTF0",1751126647612,0.49186,2439.0,2438.8,8.19168396]
["bitfinex-derivatives","ETHF0:USTF0",1751126647800,0.49186,2439.1,2438.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751126648510,0.49184,2439.1,2438.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751126648706,0.49184,2439.1,2438.9,2.63347282]
["bitfinex-derivatives","ETHF0:USTF0",1751126648908,0.49183,2439.2,2439.0,3.76721114]
["bitfinex-derivatives","ETHF0:USTF0",1751126649215,0.49183,2439.2,2439.1,4.42447282]
["bitfinex-derivatives","ETHF0:USTF0",1751126649403,0.49183,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126651309,0.49184,2439.1,2439.0,1.21667282]
["bitfinex-derivatives","ETHF0:USTF0",1751126651511,0.49186,2439.0,2438.9,1.21667282]
["bitfinex-derivatives","ETHF0:USTF0",1751126651708,1.20436,2439.0,2438.9,1.21667282]
["bitfinex-derivatives","ETHF0:USTF0",1751126654007,0.49188,2438.9,2438.8,4.42447282]
["bitfinex-derivatives","ETHF0:USTF0",1751126654211,0.4919,2438.8,2438.7,1.21667282]
["bitfinex-derivatives","ETHF0:USTF0",1751126654403,1.8779,2438.8,2438.7,1.21667282]
["bitfinex-derivatives","ETHF0:USTF0",1751126654805,1.8779,2438.8,2438.5,4.83002824]
["bitfinex-derivatives","ETHF0:USTF0",1751126654806,0.49192,2438.7,2438.6,1.21667282]
["bitfinex-derivatives","ETHF0:USTF0",1751126655003,0.49192,2438.7,2438.5,4.42447282]
["bitfinex-derivatives","ETHF0:USTF0",1751126655004,0.49194,2438.6,2438.5,4.42447282]
["bitfinex-derivatives","ETHF0:USTF0",1751126655509,1.87794,2438.6,2438.5,4.42447282]
["bitfinex-derivatives","ETHF0:USTF0",1751126657208,0.49194,2438.6,2438.5,4.42447282]
["bitfinex-derivatives","ETHF0:USTF0",1751126657715,0.49194,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126658009,0.49194,2438.6,2438.5,4.42034241]
["bitfinex-derivatives","ETHF0:USTF0",1751126658310,0.49194,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126658508,7.31294,2438.6,2438.5,4.83002824]
["bitfinex-derivatives","ETHF0:USTF0",1751126658712,7.31294,2438.6,2438.5,6.25152824]
["bitfinex-derivatives","ETHF0:USTF0",1751126659912,7.31294,2438.6,2438.5,4.83002824]
["bitfinex-derivatives","ETHF0:USTF0",1751126661104,0.49196,2438.5,2438.4,1.62222824]
["bitfinex-derivatives","ETHF0:USTF0",1751126661414,6.29817114,2438.5,2438.4,1.21363769]
["bitfinex-derivatives","ETHF0:USTF0",1751126661601,11.29817114,2438.5,2438.4,1.21363769]
["bitfinex-derivatives","ETHF0:USTF0",1751126661806,11.29817114,2438.5,2438.3,1.61818359]
["bitfinex-derivatives","ETHF0:USTF0",1751126661807,0.49198,2438.4,2438.3,1.21363769]
["bitfinex-derivatives","ETHF0:USTF0",1751126662011,1.94158,2438.4,2438.3,1.21363769]
["bitfinex-derivatives","ETHF0:USTF0",1751126662205,6.94158,2438.4,2438.3,1.21363769]
["bitfinex-derivatives","ETHF0:USTF0",1751126663311,0.492,2438.3,2438.2,1.61818359]
["bitfinex-derivatives","ETHF0:USTF0",1751126663611,0.49204,2438.1,2438.0,1.61818359]
["bitfinex-derivatives","ETHF0:USTF0",1751126663913,7.31404,2438.1,2438.0,1.61818359]
["bitfinex-derivatives","ETHF0:USTF0",1751126664310,11.08125114,2438.1,2438.0,1.61818359]
["bitfinex-derivatives","ETHF0:USTF0",1751126664511,16.08125114,2438.1,2438.0,1.61818359]
["bitfinex-derivatives","ETHF0:USTF0",1751126665018,0.49206,2438.0,2437.9,1.61818359]
["bitfinex-derivatives","ETHF0:USTF0",1751126665317,8.85917114,2438.0,2437.9,1.61818359]
["bitfinex-derivatives","ETHF0:USTF0",1751126665521,13.85917114,2438.0,2437.9,1.61818359]
["bitfinex-derivatives","ETHF0:USTF0",1751126665911,61.09717114,2438.0,2437.9,1.61818359]
["bitfinex-derivatives","ETHF0:USTF0",1751126666409,62.42897114,2438.0,2437.9,1.61818359]
["bitfinex-derivatives","ETHF0:USTF0",1751126666810,0.4921,2437.8,2437.7,1.61818359]
["bitfinex-derivatives","ETHF0:USTF0",1751126667013,4.25931114,2437.8,2437.7,1.61818359]
["bitfinex-derivatives","ETHF0:USTF0",1751126667209,9.25931114,2437.8,2437.7,1.61818359]
["bitfinex-derivatives","ETHF0:USTF0",1751126667417,0.49212,2437.7,2437.6,1.61818359]
["bitfinex-derivatives","ETHF0:USTF0",1751126668215,86.82989,2438.0,2437.6,1.61818359]
["bitfinex-derivatives","ETHF0:USTF0",1751126668216,55.54481114,2438.0,2437.6,1.61818359]
["bitfinex-derivatives","ETHF0:USTF0",1751126668518,0.49212,2437.7,2437.6,2.95258359]
["bitfinex-derivatives","ETHF0:USTF0",1751126668818,0.49212,2437.7,2437.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751126670515,32.413,2437.7,2437.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751126670815,32.90512,2437.7,2437.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751126672816,32.90412,2437.7,2437.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1751126673319,0.49219,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126673518,0.49219,2437.4,2437.3,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751126673817,6.805,2437.4,2437.3,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751126674014,7.29718,2437.4,2437.3,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751126674214,6.805,2437.4,2437.3,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751126675013,3.2078,2437.7,2437.3,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751126675316,6.805,2437.6,2437.4,3.76721114]
["bitfinex-derivatives","ETHF0:USTF0",1751126675509,3.69992,2437.7,2437.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751126675709,7.29714,2437.6,2437.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1751126676119,11.06435114,2437.6,2437.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1751126678416,7.29714,2437.6,2437.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1751126679418,7.29814,2437.6,2437.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1751126687222,0.49214,2437.6,2437.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1751126687427,0.49213,2437.7,2437.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1751126687629,32.4,2437.6,2437.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1751126688029,32.89214,2437.6,2437.5,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1751126690123,36.65935114,2437.6,2437.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751126690828,36.65935114,2437.6,2437.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751126690829,0.49218,2437.4,2437.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751126691131,26.08418,2437.4,2437.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751126691632,26.08418,2437.4,2437.3,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751126692931,26.08418,2437.4,2437.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751126693733,0.4922,2437.3,2437.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751126694723,32.56701114,2437.4,2437.1,1.61268505]
["bitfinex-derivatives","ETHF0:USTF0",1751126694724,0.49222,2437.2,2437.1,1.61268505]
["bitfinex-derivatives","ETHF0:USTF0",1751126694924,0.49224,2437.1,2437.0,1.61268505]
["bitfinex-derivatives","ETHF0:USTF0",1751126695128,0.49224,2437.1,2437.0,3.05808505]
["bitfinex-derivatives","ETHF0:USTF0",1751126695635,0.49226,2437.0,2436.9,2.30628505]
["bitfinex-derivatives","ETHF0:USTF0",1751126695831,26.07826,2437.0,2436.9,2.30628505]
["bitfinex-derivatives","ETHF0:USTF0",1751126696027,26.07826,2437.0,2436.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751126697739,26.07826,2437.0,2436.9,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1751126698036,25.586,2437.0,2436.9,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1751126698238,26.07826,2437.0,2436.9,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1751126698540,32.369,2437.0,2436.9,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1751126699738,32.369,2437.0,2436.9,3.77328505]
["bitfinex-derivatives","ETHF0:USTF0",1751126700034,32.86126,2437.0,2436.9,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1751126700233,32.369,2437.0,2436.9,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1751126700428,3.2078,2437.4,2436.9,5.92781114]
["bitfinex-derivatives","ETHF0:USTF0",1751126700636,0.49219,2437.4,2437.1,7.46725114]
["bitfinex-derivatives","ETHF0:USTF0",1751126700841,3.9382,2437.7,2437.3,4.25941114]
["bitfinex-derivatives","ETHF0:USTF0",1751126700842,6.787,2437.5,2437.3,4.25941114]
["bitfinex-derivatives","ETHF0:USTF0",1751126701134,3.9382,2437.7,2437.4,1.91427]
["bitfinex-derivatives","ETHF0:USTF0",1751126701135,3.2078,2437.7,2437.4,1.91427]
["bitfinex-derivatives","ETHF0:USTF0",1751126701341,6.787,2437.5,2437.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751126701832,3.2078,2437.7,2437.4,6.4221]
["bitfinex-derivatives","ETHF0:USTF0",1751126702036,6.787,2437.9,2437.5,3.76721114]
["bitfinex-derivatives","ETHF0:USTF0",1751126702230,7.27908,2437.9,2437.8,3.76721114]
["bitfinex-derivatives","ETHF0:USTF0",1751126702431,7.27908,2437.9,2437.6,5.59064114]
["bitfinex-derivatives","ETHF0:USTF0",1751126702634,7.27908,2437.9,2437.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751126702635,6.787,2437.9,2437.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751126702834,3.2078,2438.0,2437.8,5.09851114]
["bitfinex-derivatives","ETHF0:USTF0",1751126703034,10.48687,2438.0,2437.8,5.59060114]
["bitfinex-derivatives","ETHF0:USTF0",1751126703233,3.2078,2438.0,2437.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751126703440,3.2078,2438.0,2437.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751126703441,9.9938,2438.0,2437.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751126703626,3.2078,2438.0,2437.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751126703831,0.49205,2438.1,2437.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751126704033,0.49206,2438.0,2437.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751126704234,0.49203,2438.2,2437.9,1.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751126704432,6.786,2438.2,2438.0,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751126704640,6.786,2438.2,2438.1,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1751126705132,0.492,2438.4,2438.1,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1751126705438,47.26,2438.5,2438.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751126705636,6.786,2438.4,2438.2,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751126705941,6.786,2438.4,2438.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751126705942,7.27798,2438.4,2438.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751126706440,47.26,2438.5,2438.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751126706636,6.785,2438.4,2438.3,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1751126706941,6.785,2438.6,2438.5,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751126707241,7.27685,2439.1,2438.5,5.37989619]
["bitfinex-derivatives","ETHF0:USTF0",1751126707437,0.49186,2439.0,2438.8,7.46690114]
["bitfinex-derivatives","ETHF0:USTF0",1751126707743,0.49186,2439.0,2438.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751126707937,32.84586,2439.1,2438.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751126708143,32.354,2439.1,2438.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751126708342,32.353,2439.1,2438.9,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1751126708541,3.2078,2439.3,2438.9,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1751126708542,3.2078,2439.3,2439.0,3.76721114]
["bitfinex-derivatives","ETHF0:USTF0",1751126708738,9.9928,2439.3,2439.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751126709532,10.48461,2439.3,2439.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751126709735,0.49182,2439.2,2439.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751126710234,10.48461,2439.3,2439.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751126710441,0.49182,2439.2,2439.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751126711737,6.785,2439.3,2439.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751126711937,6.785,2439.3,2439.1,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1751126712133,6.785,2439.3,2439.2,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1751126712443,7.27681,2439.3,2439.1,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1751126712844,6.785,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126713050,0.49187,2439.0,2438.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1751126713250,0.49186,2439.0,2438.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1751126713543,0.49186,2439.0,2438.8,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751126713743,0.49185,2439.1,2438.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1751126713945,0.49186,2439.0,2438.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1751126714241,0.49188,2438.9,2438.8,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751126714444,6.785,2439.3,2438.8,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751126714648,0.49188,2438.9,2438.8,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751126714946,0.49186,2439.1,2438.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1751126715145,0.49186,2439.1,2438.9,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751126715347,0.49186,2439.1,2439.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751126716650,25.552,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126716848,0.49188,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126717441,0.49187,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126717641,0.49185,2439.1,2438.8,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1751126717841,0.49187,2439.0,2438.8,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1751126720048,0.49188,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126720347,0.4919,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126720546,0.4919,2438.8,2438.5,5.11975]
["bitfinex-derivatives","ETHF0:USTF0",1751126720849,7.27391,2438.8,2438.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751126721047,0.49192,2438.7,2438.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751126721649,7.27391,2438.8,2438.5,5.11976]
["bitfinex-derivatives","ETHF0:USTF0",1751126722050,6.782,2438.8,2438.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751126722349,7.27389,2438.9,2438.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751126722549,0.4919,2438.8,2438.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751126722850,0.49192,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126723154,0.49194,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126723746,6.782,2438.9,2438.5,3.69975]
["bitfinex-derivatives","ETHF0:USTF0",1751126724146,0.49192,2438.8,2438.5,5.11805]
["bitfinex-derivatives","ETHF0:USTF0",1751126724344,7.27389,2438.9,2438.6,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751126724540,6.782,2438.9,2438.6,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1751126724843,0.49192,2438.7,2438.6,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1751126725043,0.49194,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126726044,0.49202,2438.3,2438.1,5.12349023]
["bitfinex-derivatives","ETHF0:USTF0",1751126726349,7.27402,2438.2,2438.1,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1751126726546,7.27402,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126727455,6.782,2438.2,2437.9,1.69526023]
["bitfinex-derivatives","ETHF0:USTF0",1751126727654,7.27402,2438.2,2437.9,1.20319023]
["bitfinex-derivatives","ETHF0:USTF0",1751126727846,6.782,2438.2,2437.9,1.69526023]
["bitfinex-derivatives","ETHF0:USTF0",1751126728049,7.27403,2438.2,2437.9,1.69526023]
["bitfinex-derivatives","ETHF0:USTF0",1751126728447,0.49204,2438.1,2438.0,1.20319023]
["bitfinex-derivatives","ETHF0:USTF0",1751126728954,6.782,2438.2,2438.0,1.69525023]
["bitfinex-derivatives","ETHF0:USTF0",1751126729142,7.27404,2438.2,2438.0,1.20319023]
["bitfinex-derivatives","ETHF0:USTF0",1751126729348,0.49204,2438.1,2438.0,1.20319023]
["bitfinex-derivatives","ETHF0:USTF0",1751126729955,7.27404,2438.2,2438.0,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751126730253,7.27404,2438.2,2438.1,1.2088111]
["bitfinex-derivatives","ETHF0:USTF0",1751126732349,7.27404,2438.2,2438.1,1.61268505]
["bitfinex-derivatives","ETHF0:USTF0",1751126732750,6.762,2438.2,2438.1,5.31252505]
["bitfinex-derivatives","ETHF0:USTF0",1751126732955,6.762,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126733156,7.25398,2438.4,2438.3,4.97770143]
["bitfinex-derivatives","ETHF0:USTF0",1751126733357,6.762,2438.4,2438.3,4.25907719]
["bitfinex-derivatives","ETHF0:USTF0",1751126733545,6.762,2438.4,2438.3,6.93382374]
["bitfinex-derivatives","ETHF0:USTF0",1751126734252,54.48391,2438.8,2438.6,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751126734454,54.48391,2438.8,2438.7,9.12497719]
["bitfinex-derivatives","ETHF0:USTF0",1751126734651,54.48391,2438.8,2438.7,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751126734850,54.48391,2438.8,2438.7,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1751126736259,53.992,2438.8,2438.7,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1751126737058,6.762,2438.8,2438.7,4.38662]
["bitfinex-derivatives","ETHF0:USTF0",1751126737748,6.762,2438.8,2438.7,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1751126737954,7.2539,2438.8,2438.7,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1751126738457,6.762,2438.8,2438.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751126738659,0.49194,2438.6,2438.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751126738858,10.52907719,2438.8,2438.3,5.08294035]
["bitfinex-derivatives","ETHF0:USTF0",1751126739057,0.49196,2438.6,2438.3,5.57494035]
["bitfinex-derivatives","ETHF0:USTF0",1751126739260,0.49196,2438.6,2438.3,6.96864035]
["bitfinex-derivatives","ETHF0:USTF0",1751126739459,0.49197,2438.5,2438.3,6.47664035]
["bitfinex-derivatives","ETHF0:USTF0",1751126739957,0.49197,2438.5,2438.3,6.96864035]
["bitfinex-derivatives","ETHF0:USTF0",1751126740157,0.49197,2438.5,2438.3,6.47664035]
["bitfinex-derivatives","ETHF0:USTF0",1751126740754,0.49198,2438.4,2438.3,6.47664035]
["bitfinex-derivatives","ETHF0:USTF0",1751126742162,0.49198,2438.4,2438.3,6.47700227]
["bitfinex-derivatives","ETHF0:USTF0",1751126742550,7.25398,2438.4,2438.3,4.42000227]
["bitfinex-derivatives","ETHF0:USTF0",1751126742753,11.02105719,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126742957,7.25398,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126743260,7.25398,2438.4,2438.3,4.82358713]
["bitfinex-derivatives","ETHF0:USTF0",1751126744556,7.25398,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126744755,7.25398,2438.4,2438.3,4.42057621]
["bitfinex-derivatives","ETHF0:USTF0",1751126744956,7.25398,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126747359,0.492,2438.3,2438.2,1.21277621]
["bitfinex-derivatives","ETHF0:USTF0",1751126749661,0.49202,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126750165,0.49201,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126750366,0.49202,2438.2,2438.1,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751126751262,0.49202,2438.3,2438.1,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751126751858,0.49202,2438.2,2438.1,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751126752058,0.49202,2438.3,2438.1,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751126752259,0.49202,2438.3,2438.1,5.06574]
["bitfinex-derivatives","ETHF0:USTF0",1751126752864,0.49202,2438.3,2438.1,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751126753466,0.49202,2438.2,2438.1,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751126754669,6.762,2438.4,2438.1,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751126754869,6.762,2438.4,2438.3,3.76707719]
["bitfinex-derivatives","ETHF0:USTF0",1751126755065,6.762,2438.4,2438.3,4.25907719]
["bitfinex-derivatives","ETHF0:USTF0",1751126756370,7.25398,2438.4,2438.3,4.25907719]
["bitfinex-derivatives","ETHF0:USTF0",1751126756669,6.762,2438.4,2438.3,4.25907719]
["bitfinex-derivatives","ETHF0:USTF0",1751126757673,7.25398,2438.4,2438.3,4.25907719]
["bitfinex-derivatives","ETHF0:USTF0",1751126758070,9.9698,2438.7,2438.3,3.76707719]
["bitfinex-derivatives","ETHF0:USTF0",1751126758270,0.49194,2438.6,2438.5,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751126758472,9.9698,2438.7,2438.5,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751126758473,9.9698,2438.7,2438.6,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751126758671,0.49188,2438.9,2438.7,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751126758872,0.49188,2438.9,2438.8,5.09407719]
["bitfinex-derivatives","ETHF0:USTF0",1751126759273,3.69965,2439.1,2438.8,5.09407719]
["bitfinex-derivatives","ETHF0:USTF0",1751126759474,7.92883,2439.2,2439.0,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751126759666,7.92883,2439.2,2439.1,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1751126761269,7.23283,2439.2,2439.1,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1751126761464,6.741,2439.2,2439.1,2.66714]
["bitfinex-derivatives","ETHF0:USTF0",1751126761665,3.2078,2439.4,2439.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751126761870,3.2078,2439.4,2439.3,4.25887719]
["bitfinex-derivatives","ETHF0:USTF0",1751126762068,3.2078,2440.3,2439.3,8.76707719]
["bitfinex-derivatives","ETHF0:USTF0",1751126762273,3.69941,2440.3,2440.1,3.76707719]
["bitfinex-derivatives","ETHF0:USTF0",1751126762469,3.6994,2440.3,2440.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751126762669,3.69941,2440.3,2439.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751126762868,0.49164,2440.2,2439.9,1.91287]
["bitfinex-derivatives","ETHF0:USTF0",1751126763068,0.49162,2440.2,2439.9,1.91287]
["bitfinex-derivatives","ETHF0:USTF0",1751126763268,3.69941,2440.3,2440.0,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751126763466,3.2078,2440.3,2440.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751126763668,0.49164,2440.1,2440.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751126763875,3.76707719,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126764066,0.49168,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126764270,4.25875719,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126764576,3.76707719,2439.9,2439.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751126764770,0.7147,2439.8,2439.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751126765268,0.49165,2440.1,2439.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751126765468,6.739,2440.0,2439.7,6.97487719]
["bitfinex-derivatives","ETHF0:USTF0",1751126765668,6.739,2440.0,2439.9,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751126765976,3.2078,2440.3,2440.0,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751126766275,9.9458,2440.3,2440.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1751126766676,10.4374,2440.3,2440.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1751126767276,10.43742,2440.3,2440.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1751126767480,0.49162,2440.2,2440.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751126767677,13.71287719,2440.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126767879,0.49169,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126768374,7.22969,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126769085,6.738,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126769280,7.22968,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126770183,7.22969,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126770383,0.4917,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126770989,6.738,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126771186,7.2297,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126771686,0.4917,2439.8,2439.7,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1751126771988,7.22969,2439.9,2439.7,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1751126772290,7.22968,2439.9,2439.7,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1751126772695,0.4917,2439.8,2439.7,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1751126774192,0.4917,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126774692,6.738,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126774892,0.7153,2440.1,2439.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751126775088,0.49166,2440.0,2439.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751126775292,0.49168,2439.9,2439.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751126775495,0.49168,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126775496,0.4917,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126775995,0.49176,2439.5,2439.4,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1751126776193,0.49175,2439.6,2439.4,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1751126776394,0.49175,2439.6,2439.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751126776594,1.21473,2439.7,2439.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751126776791,1.21473,2439.7,2439.5,5.10447719]
["bitfinex-derivatives","ETHF0:USTF0",1751126776988,6.737,2439.8,2439.5,5.59622719]
["bitfinex-derivatives","ETHF0:USTF0",1751126777185,6.737,2439.8,2439.5,5.10447719]
["bitfinex-derivatives","ETHF0:USTF0",1751126777391,7.22871,2439.8,2439.5,5.59622719]
["bitfinex-derivatives","ETHF0:USTF0",1751126777695,0.49174,2439.6,2439.5,5.10447719]
["bitfinex-derivatives","ETHF0:USTF0",1751126777891,0.49173,2439.7,2439.5,5.10447719]
["bitfinex-derivatives","ETHF0:USTF0",1751126778095,0.49174,2439.6,2439.5,5.10447719]
["bitfinex-derivatives","ETHF0:USTF0",1751126778299,0.49174,2439.7,2439.5,5.10447719]
["bitfinex-derivatives","ETHF0:USTF0",1751126778498,0.49174,2439.7,2439.5,5.59623719]
["bitfinex-derivatives","ETHF0:USTF0",1751126778698,0.49174,2439.7,2439.5,5.10447719]
["bitfinex-derivatives","ETHF0:USTF0",1751126778897,0.49174,2439.6,2439.5,5.10447719]
["bitfinex-derivatives","ETHF0:USTF0",1751126779102,0.49176,2439.5,2439.4,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751126779599,0.49176,2439.5,2439.4,6.1012]
["bitfinex-derivatives","ETHF0:USTF0",1751126780400,6.737,2439.8,2439.4,6.1012]
["bitfinex-derivatives","ETHF0:USTF0",1751126780796,0.49175,2439.6,2439.4,6.59297]
["bitfinex-derivatives","ETHF0:USTF0",1751126781099,0.49173,2439.7,2439.5,4.25883719]
["bitfinex-derivatives","ETHF0:USTF0",1751126781298,0.49173,2439.7,2439.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751126783203,0.49176,2439.5,2439.4,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1751126784805,0.49176,2439.5,2439.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1751126785102,0.49173,2439.7,2439.4,10.23784719]
["bitfinex-derivatives","ETHF0:USTF0",1751126785401,7.22871,2439.8,2439.6,3.76707719]
["bitfinex-derivatives","ETHF0:USTF0",1751126785605,6.737,2440.2,2439.7,5.04221]
["bitfinex-derivatives","ETHF0:USTF0",1751126785797,0.49167,2440.0,2439.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751126786400,0.49166,2440.1,2439.8,5.60146719]
["bitfinex-derivatives","ETHF0:USTF0",1751126786600,7.94123,2440.2,2439.9,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751126786793,7.94123,2440.2,2440.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751126786998,7.4496,2440.2,2440.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751126787204,0.49164,2440.1,2440.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751126787603,7.94123,2440.2,2440.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751126787800,0.49164,2440.1,2440.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751126788109,3.76707719,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126788300,0.4917,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126789301,0.7126,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126789503,0.4917,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126790005,0.49169,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126790202,0.49169,2439.9,2439.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751126790403,0.49169,2439.9,2439.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751126791409,0.49167,2440.0,2439.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751126791706,0.49168,2439.9,2439.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751126792700,0.4917,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126794302,1.1969,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126796211,7.9139,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126796403,0.49176,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126796912,0.49176,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126797113,0.49173,2439.7,2439.5,3.76707719]
["bitfinex-derivatives","ETHF0:USTF0",1751126797409,0.49173,2439.7,2439.6,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1751126797811,7.91391,2439.8,2439.6,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1751126798612,6.717,2440.1,2439.7,4.25879719]
["bitfinex-derivatives","ETHF0:USTF0",1751126798912,3.2078,2440.2,2439.9,3.76707719]
["bitfinex-derivatives","ETHF0:USTF0",1751126799098,3.69942,2440.2,2440.0,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1751126799299,3.2078,2440.2,2440.1,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751126799609,8.18275332,2440.3,2440.1,5.72480719]
["bitfinex-derivatives","ETHF0:USTF0",1751126799803,0.49159,2440.4,2440.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751126800009,0.49159,2440.4,2440.3,1.21124965]
["bitfinex-derivatives","ETHF0:USTF0",1751126800407,0.49159,2440.4,2440.2,1.94054965]
["bitfinex-derivatives","ETHF0:USTF0",1751126800607,0.4916,2440.3,2440.2,1.94054965]
["bitfinex-derivatives","ETHF0:USTF0",1751126802209,0.4916,2440.3,2440.2,1.21124965]
["bitfinex-derivatives","ETHF0:USTF0",1751126802404,0.49162,2440.2,2440.1,1.21124965]
["bitfinex-derivatives","ETHF0:USTF0",1751126803711,12.46649719,2440.2,2440.1,1.21124965]
["bitfinex-derivatives","ETHF0:USTF0",1751126803899,0.49164,2440.1,2440.0,1.21124965]
["bitfinex-derivatives","ETHF0:USTF0",1751126808907,6.716,2440.3,2440.0,1.21124965]
["bitfinex-derivatives","ETHF0:USTF0",1751126809213,0.49164,2440.2,2440.1,1.21124965]
["bitfinex-derivatives","ETHF0:USTF0",1751126809406,0.49164,2440.2,2440.1,2.64444965]
["bitfinex-derivatives","ETHF0:USTF0",1751126809609,7.20761,2440.3,2440.1,2.64444965]
["bitfinex-derivatives","ETHF0:USTF0",1751126810006,6.716,2440.3,2440.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751126810316,7.2076,2440.3,2440.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751126811008,0.49162,2440.2,2440.1,2.64444965]
["bitfinex-derivatives","ETHF0:USTF0",1751126811210,7.20761,2440.3,2440.1,2.64444965]
["bitfinex-derivatives","ETHF0:USTF0",1751126811408,6.716,2440.3,2440.1,2.64444965]
["bitfinex-derivatives","ETHF0:USTF0",1751126811605,0.49162,2440.2,2440.1,2.64444965]
["bitfinex-derivatives","ETHF0:USTF0",1751126811812,7.20758,2440.5,2440.1,3.13607965]
["bitfinex-derivatives","ETHF0:USTF0",1751126812024,0.49161,2440.3,2440.1,2.64444965]
["bitfinex-derivatives","ETHF0:USTF0",1751126812212,0.49162,2440.2,2440.1,2.64444965]
["bitfinex-derivatives","ETHF0:USTF0",1751126812412,0.49162,2440.2,2440.1,1.21124965]
["bitfinex-derivatives","ETHF0:USTF0",1751126812715,0.49162,2440.2,2440.0,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751126812716,0.49166,2440.0,2439.9,1.21124965]
["bitfinex-derivatives","ETHF0:USTF0",1751126813114,0.49168,2439.9,2439.8,2.63694965]
["bitfinex-derivatives","ETHF0:USTF0",1751126814625,0.49168,2439.9,2439.8,1.21124965]
["bitfinex-derivatives","ETHF0:USTF0",1751126815116,0.4917,2439.8,2439.7,1.21124965]
["bitfinex-derivatives","ETHF0:USTF0",1751126815522,0.49172,2439.7,2439.6,6.20607893]
["bitfinex-derivatives","ETHF0:USTF0",1751126815814,0.49171,2439.8,2439.6,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1751126816016,0.49169,2439.9,2439.7,1.61471374]
["bitfinex-derivatives","ETHF0:USTF0",1751126816214,0.49169,2439.9,2439.8,2.59043538]
["bitfinex-derivatives","ETHF0:USTF0",1751126816611,0.49167,2440.0,2439.8,2.59043538]
["bitfinex-derivatives","ETHF0:USTF0",1751126816825,0.49156,2440.5,2439.9,4.82251374]
["bitfinex-derivatives","ETHF0:USTF0",1751126817015,6.716,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126817016,0.49155,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126817218,6.716,2440.7,2440.4,2.62478]
["bitfinex-derivatives","ETHF0:USTF0",1751126817421,7.20753,2440.7,2440.4,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1751126817618,3.2078,2440.9,2440.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751126817921,8.17161057,2442.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126818113,8.17161057,2442.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126818114,0.49128,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126818429,8.4945788,2442.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126818430,0.49118,2442.4,2441.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751126818727,6.716,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126819020,48.5359,2443.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126819216,10.43180819,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126819421,0.49118,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126819618,0.49121,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126819925,6.698,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126820225,3.2078,2443.2,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126820420,6.696,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126820723,51.10317701,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126820724,6.696,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126821028,6.696,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126821228,0.49106,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126821417,0.49106,2443.0,2442.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751126821418,0.49115,2442.6,2442.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751126821619,0.49115,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126821620,0.49116,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126821816,0.49118,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126822021,0.49127,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126822225,9.9038,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126822523,0.49134,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126822718,0.49142,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126823122,1.3937,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126823123,0.49142,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126823324,0.49142,2441.2,2440.7,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751126823520,0.49142,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126823722,1.3937,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126823926,3.2078,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126824121,3.2078,2441.6,2441.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751126824122,6.695,2441.5,2441.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751126824321,3.2078,2441.6,2441.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751126824623,0.49138,2441.4,2441.2,7.22400819]
["bitfinex-derivatives","ETHF0:USTF0",1751126824823,0.49138,2441.4,2441.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751126825935,9.9028,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126826227,12.35467701,2441.6,2441.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751126826428,0.49142,2441.2,2441.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751126826624,0.49144,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126827023,7.18644,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126828133,9.63831701,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126828638,0.49152,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126829828,0.49151,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126830230,0.49152,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126830429,2.94338701,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126830832,2.45187701,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126831038,6.695,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126831239,6.695,2440.9,2440.7,2.72390238]
["bitfinex-derivatives","ETHF0:USTF0",1751126831436,6.695,2440.9,2440.8,2.72390238]
["bitfinex-derivatives","ETHF0:USTF0",1751126832136,0.49143,2441.2,2440.8,9.94791057]
["bitfinex-derivatives","ETHF0:USTF0",1751126832337,4.6589,2441.5,2441.1,3.23775786]
["bitfinex-derivatives","ETHF0:USTF0",1751126832338,7.18641,2441.3,2441.1,3.23775786]
["bitfinex-derivatives","ETHF0:USTF0",1751126832634,14.41040819,2441.3,2441.2,4.50778802]
["bitfinex-derivatives","ETHF0:USTF0",1751126832841,16.8622852,2441.3,2441.2,1.29680238]
["bitfinex-derivatives","ETHF0:USTF0",1751126833438,0.49144,2441.1,2441.0,3.20964005]
["bitfinex-derivatives","ETHF0:USTF0",1751126833735,0.49146,2441.0,2440.6,4.53872733]
["bitfinex-derivatives","ETHF0:USTF0",1751126833930,6.695,2440.9,2440.6,5.40959733]
["bitfinex-derivatives","ETHF0:USTF0",1751126834138,6.695,2440.9,2440.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751126834329,4.2376521,2440.9,2440.6,5.40959733]
["bitfinex-derivatives","ETHF0:USTF0",1751126834531,3.2078,2441.1,2440.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1751126834932,6.695,2441.2,2440.9,1.85388]
["bitfinex-derivatives","ETHF0:USTF0",1751126835240,6.695,2441.3,2440.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751126835439,6.695,2441.3,2440.9,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1751126835836,7.1864,2441.3,2441.2,1.60339842]
["bitfinex-derivatives","ETHF0:USTF0",1751126836140,0.49145,2441.1,2441.0,1.20294137]
["bitfinex-derivatives","ETHF0:USTF0",1751126836639,0.49146,2441.0,2440.9,1.20294137]
["bitfinex-derivatives","ETHF0:USTF0",1751126839433,0.49148,2440.9,2440.8,1.20294137]
["bitfinex-derivatives","ETHF0:USTF0",1751126839641,7.18648,2440.9,2440.8,1.20294137]
["bitfinex-derivatives","ETHF0:USTF0",1751126839937,0.4915,2440.8,2440.7,1.20294137]
["bitfinex-derivatives","ETHF0:USTF0",1751126840543,0.49152,2440.7,2440.6,1.20294137]
["bitfinex-derivatives","ETHF0:USTF0",1751126840743,0.49154,2440.6,2440.5,1.20294137]
["bitfinex-derivatives","ETHF0:USTF0",1751126841244,0.49153,2440.7,2440.5,1.60339842]
["bitfinex-derivatives","ETHF0:USTF0",1751126841442,0.49152,2440.7,2440.6,1.20392816]
["bitfinex-derivatives","ETHF0:USTF0",1751126844140,0.49154,2440.6,2440.5,1.60642155]
["bitfinex-derivatives","ETHF0:USTF0",1751126844340,0.49154,2440.6,2440.4,5.61229162]
["bitfinex-derivatives","ETHF0:USTF0",1751126844542,0.49156,2440.5,2440.4,5.61229162]
["bitfinex-derivatives","ETHF0:USTF0",1751126845443,0.49156,2440.5,2440.4,6.87498582]
["bitfinex-derivatives","ETHF0:USTF0",1751126845942,0.49156,2440.5,2440.4,2.87046126]
["bitfinex-derivatives","ETHF0:USTF0",1751126846339,0.49156,2440.5,2440.4,3.66718582]
["bitfinex-derivatives","ETHF0:USTF0",1751126846839,5.49156,2440.5,2440.4,1.2626942]
["bitfinex-derivatives","ETHF0:USTF0",1751126847046,5.49156,2440.5,2440.4,2.46935936]
["bitfinex-derivatives","ETHF0:USTF0",1751126847745,5.49156,2440.5,2440.4,2.87158109]
["bitfinex-derivatives","ETHF0:USTF0",1751126848335,0.49156,2440.5,2440.4,2.87158109]
["bitfinex-derivatives","ETHF0:USTF0",1751126848541,7.18756,2440.5,2440.4,2.87158109]
["bitfinex-derivatives","ETHF0:USTF0",1751126848761,7.18756,2440.5,2440.4,1.2626942]
["bitfinex-derivatives","ETHF0:USTF0",1751126850549,12.18756,2440.5,2440.4,1.2626942]
["bitfinex-derivatives","ETHF0:USTF0",1751126850948,7.19456,2440.5,2440.4,1.2626942]
["bitfinex-derivatives","ETHF0:USTF0",1751126852041,20.15595819,2440.5,2439.7,3.89530104]
["bitfinex-derivatives","ETHF0:USTF0",1751126852240,0.4917,2439.8,2439.7,3.89530104]
["bitfinex-derivatives","ETHF0:USTF0",1751126852450,3.2078,2439.9,2439.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751126852746,3.6995,2439.9,2439.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751126853745,3.2078,2439.9,2439.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751126854250,3.2078,2439.9,2439.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751126854748,3.69948,2439.9,2439.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751126854945,3.69948,2439.9,2439.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751126855141,0.4917,2439.8,2439.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751126856346,3.69949,2439.9,2439.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751126856742,3.6995,2439.9,2439.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751126856945,0.4917,2439.8,2439.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751126857449,0.49171,2439.8,2439.4,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751126857748,3.69949,2439.9,2439.5,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751126857946,3.69949,2439.9,2439.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751126858442,0.4917,2439.8,2439.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751126858952,3.69949,2439.9,2439.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751126859155,3.2078,2439.9,2439.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751126859448,3.2078,2439.9,2439.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751126859744,6.704,2440.0,2439.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751126859948,6.704,2440.0,2439.7,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751126860152,0.49168,2439.9,2439.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1751126860651,0.49171,2439.8,2439.5,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751126860848,0.49171,2439.8,2439.5,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1751126861249,0.49171,2439.8,2439.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1751126861444,3.2078,2439.9,2439.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1751126861646,0.49176,2439.5,2439.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751126861950,10.40355,2439.6,2439.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751126862350,0.49176,2439.5,2439.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751126864049,0.49176,2439.5,2439.4,1.88084729]
["bitfinex-derivatives","ETHF0:USTF0",1751126867753,9.9118,2439.6,2439.4,2.37261729]
["bitfinex-derivatives","ETHF0:USTF0",1751126867963,10.40354,2439.6,2439.5,2.55984729]
["bitfinex-derivatives","ETHF0:USTF0",1751126868260,9.9118,2439.6,2439.5,2.55984729]
["bitfinex-derivatives","ETHF0:USTF0",1751126868661,10.40354,2439.6,2439.5,2.55984729]
["bitfinex-derivatives","ETHF0:USTF0",1751126870652,9.9118,2439.6,2439.5,2.55984729]
["bitfinex-derivatives","ETHF0:USTF0",1751126870960,10.40354,2439.6,2439.5,2.55984729]
["bitfinex-derivatives","ETHF0:USTF0",1751126871348,10.40354,2439.6,2439.5,3.05160729]
["bitfinex-derivatives","ETHF0:USTF0",1751126871349,3.2078,2439.6,2439.5,3.05160729]
["bitfinex-derivatives","ETHF0:USTF0",1751126871749,6.705,2439.7,2439.5,3.05160729]
["bitfinex-derivatives","ETHF0:USTF0",1751126871952,6.705,2439.7,2439.6,1.21164729]
["bitfinex-derivatives","ETHF0:USTF0",1751126872146,6.705,2439.7,2439.6,2.53864729]
["bitfinex-derivatives","ETHF0:USTF0",1751126872360,33.87603819,2440.3,2439.6,2.53864729]
["bitfinex-derivatives","ETHF0:USTF0",1751126872361,3.2078,2441.1,2439.6,27.08841827]
["bitfinex-derivatives","ETHF0:USTF0",1751126872656,0.49151,2440.8,2440.4,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1751126872853,0.49151,2440.8,2440.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751126873048,0.49154,2440.6,2440.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751126873252,0.49153,2440.7,2440.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751126873449,3.69931,2440.8,2440.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751126873656,3.69931,2440.8,2440.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751126874250,0.49152,2440.7,2440.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751126874447,3.69931,2440.8,2440.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751126875158,0.49152,2440.7,2440.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751126875555,3.2078,2440.8,2440.5,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751126875854,3.2078,2441.1,2440.7,10.43180819]
["bitfinex-derivatives","ETHF0:USTF0",1751126876055,4.07032374,2442.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126876253,4.07032374,2442.9,2442.4,10.43180819]
["bitfinex-derivatives","ETHF0:USTF0",1751126876454,4.07032374,2443.0,2442.9,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1751126876645,13.00332374,2443.2,2443.0,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1751126876855,13.00332374,2443.2,2443.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1751126877159,8.933,2443.2,2443.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1751126877353,13.00332374,2443.4,2443.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1751126877951,13.00332374,2443.4,2443.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1751126878163,8.933,2443.4,2443.3,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1751126878355,13.00332374,2443.8,2443.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751126878658,13.00332374,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126878858,13.49422374,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126879055,13.00332374,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126879356,0.49094,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126879558,5.46872374,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126879750,4.07032374,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126879945,0.491,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126880148,4.56127374,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126880447,5.37108738,2443.8,2443.5,11.40410231]
["bitfinex-derivatives","ETHF0:USTF0",1751126880647,0.49092,2443.7,2443.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751126880958,0.49099,2443.4,2442.9,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1751126881154,0.49099,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126881361,0.49097,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126881653,0.49094,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126881862,0.49098,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126882255,3.69878,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126882654,3.2078,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126883154,3.69878,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126883360,11.4156,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126883659,0.49107,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126883957,0.49105,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126884259,0.49109,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126884458,0.4911,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126884855,3.2078,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126885060,6.854,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126885358,0.49103,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126885554,6.854,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126885758,0.49108,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126886147,3.2078,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126886348,8.2259,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126886653,0.49114,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126887153,0.49114,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126887154,0.4912,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126887563,3.699,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126887757,0.49119,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126887956,1.4151,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126888158,0.4912,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126888662,3.699,2442.3,2442.2,4.48358655]
["bitfinex-derivatives","ETHF0:USTF0",1751126888857,6.853,2442.4,2442.2,4.48358655]
["bitfinex-derivatives","ETHF0:USTF0",1751126888858,0.49119,2442.4,2442.2,4.48358655]
["bitfinex-derivatives","ETHF0:USTF0",1751126889062,0.49119,2442.4,2442.3,1.27578655]
["bitfinex-derivatives","ETHF0:USTF0",1751126889760,3.69899,2442.4,2442.3,1.27578655]
["bitfinex-derivatives","ETHF0:USTF0",1751126890955,0.49119,2442.4,2442.3,1.27578655]
["bitfinex-derivatives","ETHF0:USTF0",1751126891967,50.3678,2443.1,2442.3,1.27578655]
["bitfinex-derivatives","ETHF0:USTF0",1751126892167,0.49116,2442.5,2442.4,1.27578655]
["bitfinex-derivatives","ETHF0:USTF0",1751126892367,0.49116,2442.5,2442.4,4.48358655]
["bitfinex-derivatives","ETHF0:USTF0",1751126893471,3.69896,2442.5,2442.4,4.48358655]
["bitfinex-derivatives","ETHF0:USTF0",1751126893767,10.55296,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126894366,0.49116,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126894963,0.49115,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126895171,10.0618,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126895361,0.49116,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126896064,0.49115,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126896567,0.49116,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126896764,0.49114,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126896964,10.0618,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126897160,0.49116,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126897871,0.49114,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126898070,0.49113,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126898570,0.49112,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126898769,0.49112,2442.7,2442.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751126898969,6.854,2442.9,2442.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751126899274,0.49112,2442.7,2442.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751126899469,0.49112,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126900271,0.49118,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126900665,3.69898,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126900873,5.14858,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126902270,5.14858,2442.4,2442.3,4.5026429]
["bitfinex-derivatives","ETHF0:USTF0",1751126903371,5.14858,2442.4,2442.3,5.03582895]
["bitfinex-derivatives","ETHF0:USTF0",1751126904472,5.14858,2442.4,2442.3,1.82802895]
["bitfinex-derivatives","ETHF0:USTF0",1751126904674,0.49124,2442.1,2442.0,4.79533916]
["bitfinex-derivatives","ETHF0:USTF0",1751126904868,7.34524,2442.1,2442.0,0.53400909]
["bitfinex-derivatives","ETHF0:USTF0",1751126905173,0.49126,2442.0,2441.9,2.4057721]
["bitfinex-derivatives","ETHF0:USTF0",1751126905378,1.84116,2442.0,2441.9,2.4057721]
["bitfinex-derivatives","ETHF0:USTF0",1751126905772,0.49128,2441.9,2441.8,2.4057721]
["bitfinex-derivatives","ETHF0:USTF0",1751126906267,0.4913,2441.8,2441.7,3.21220104]
["bitfinex-derivatives","ETHF0:USTF0",1751126907169,0.49132,2441.7,2441.6,6.42000104]
["bitfinex-derivatives","ETHF0:USTF0",1751126907675,0.4913,2441.8,2441.6,6.42000104]
["bitfinex-derivatives","ETHF0:USTF0",1751126908577,0.49132,2441.7,2441.6,6.42000104]
["bitfinex-derivatives","ETHF0:USTF0",1751126908873,0.49132,2441.7,2441.6,3.21220104]
["bitfinex-derivatives","ETHF0:USTF0",1751126910080,0.49131,2441.8,2441.5,3.21220104]
["bitfinex-derivatives","ETHF0:USTF0",1751126910271,0.49131,2441.8,2441.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1751126910471,0.49132,2441.7,2441.5,3.21220104]
["bitfinex-derivatives","ETHF0:USTF0",1751126910672,0.49134,2441.6,2441.5,3.21220104]
["bitfinex-derivatives","ETHF0:USTF0",1751126910880,0.49134,2441.6,2441.3,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751126910881,0.49134,2441.6,2441.4,3.21220104]
["bitfinex-derivatives","ETHF0:USTF0",1751126911080,0.49136,2441.5,2441.4,3.21220104]
["bitfinex-derivatives","ETHF0:USTF0",1751126911374,0.49135,2441.6,2441.4,3.21220104]
["bitfinex-derivatives","ETHF0:USTF0",1751126911567,0.49138,2441.4,2441.3,3.21220104]
["bitfinex-derivatives","ETHF0:USTF0",1751126911878,0.49144,2441.1,2441.0,3.21220104]
["bitfinex-derivatives","ETHF0:USTF0",1751126912379,15.41798465,2441.4,2441.0,3.21220104]
["bitfinex-derivatives","ETHF0:USTF0",1751126912573,0.4914,2441.3,2441.2,2.40969953]
["bitfinex-derivatives","ETHF0:USTF0",1751126912873,0.49143,2441.2,2441.0,3.21220104]
["bitfinex-derivatives","ETHF0:USTF0",1751126913070,0.49143,2441.2,2441.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1751126913476,0.49142,2441.2,2441.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1751126913670,3.2078,2441.5,2441.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1751126913877,3.2078,2442.4,2441.4,10.42328569]
["bitfinex-derivatives","ETHF0:USTF0",1751126914176,0.49123,2442.2,2442.0,4.41160916]
["bitfinex-derivatives","ETHF0:USTF0",1751126914368,7.21108465,2442.2,2442.0,1.20380916]
["bitfinex-derivatives","ETHF0:USTF0",1751126914579,0.49126,2442.0,2441.8,1.20380916]
["bitfinex-derivatives","ETHF0:USTF0",1751126914876,7.21108465,2442.2,2441.8,1.20380916]
["bitfinex-derivatives","ETHF0:USTF0",1751126915079,7.70236465,2441.9,2441.8,1.20380916]
["bitfinex-derivatives","ETHF0:USTF0",1751126915275,14.57636465,2441.9,2441.8,1.20380916]
["bitfinex-derivatives","ETHF0:USTF0",1751126915577,7.36528,2441.9,2441.7,4.41160916]
["bitfinex-derivatives","ETHF0:USTF0",1751126915779,0.49127,2442.0,2441.8,1.20380916]
["bitfinex-derivatives","ETHF0:USTF0",1751126916078,4.6233,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126916286,0.49125,2442.1,2441.9,1.20381766]
["bitfinex-derivatives","ETHF0:USTF0",1751126916766,0.49125,2442.1,2442.0,1.28170498]
["bitfinex-derivatives","ETHF0:USTF0",1751126916970,7.36521,2442.3,2442.0,1.28170498]
["bitfinex-derivatives","ETHF0:USTF0",1751126917177,7.36521,2442.3,2442.1,1.28170498]
["bitfinex-derivatives","ETHF0:USTF0",1751126917178,6.874,2442.3,2442.1,1.28170498]
["bitfinex-derivatives","ETHF0:USTF0",1751126917474,6.874,2442.3,2442.2,1.28170498]
["bitfinex-derivatives","ETHF0:USTF0",1751126917674,7.3652,2442.3,2442.2,1.28170498]
["bitfinex-derivatives","ETHF0:USTF0",1751126918571,7.3652,2442.3,2441.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751126918572,0.49126,2442.0,2441.9,1.20381766]
["bitfinex-derivatives","ETHF0:USTF0",1751126918775,0.4913,2441.8,2441.7,4.41161766]
["bitfinex-derivatives","ETHF0:USTF0",1751126920277,8.80319,2441.9,2441.7,4.41161766]
["bitfinex-derivatives","ETHF0:USTF0",1751126920476,0.4913,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126921482,0.4913,2441.8,2441.7,4.41161766]
["bitfinex-derivatives","ETHF0:USTF0",1751126922186,0.4913,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126922383,0.4913,2441.8,2441.7,4.41161766]
["bitfinex-derivatives","ETHF0:USTF0",1751126922782,0.4913,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126924896,0.4913,2441.8,2441.7,5.61541832]
["bitfinex-derivatives","ETHF0:USTF0",1751126925796,0.4913,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126926593,0.4913,2441.8,2441.7,4.4135987]
["bitfinex-derivatives","ETHF0:USTF0",1751126926786,1.956,2441.8,2441.7,4.4135987]
["bitfinex-derivatives","ETHF0:USTF0",1751126927495,0.49136,2441.5,2441.4,2.40761832]
["bitfinex-derivatives","ETHF0:USTF0",1751126927696,0.49136,2441.5,2441.3,5.61541832]
["bitfinex-derivatives","ETHF0:USTF0",1751126927697,0.49138,2441.4,2441.3,5.61541832]
["bitfinex-derivatives","ETHF0:USTF0",1751126929098,6.874,2441.5,2441.3,5.61541832]
["bitfinex-derivatives","ETHF0:USTF0",1751126929300,6.875,2441.6,2441.4,3.73381832]
["bitfinex-derivatives","ETHF0:USTF0",1751126929497,7.36635,2441.6,2441.4,3.73381832]
["bitfinex-derivatives","ETHF0:USTF0",1751126930693,7.36635,2441.6,2441.5,1.2701782]
["bitfinex-derivatives","ETHF0:USTF0",1751126931199,7.36635,2441.6,2441.5,2.6198782]
["bitfinex-derivatives","ETHF0:USTF0",1751126933802,6.875,2441.6,2441.5,2.6198782]
["bitfinex-derivatives","ETHF0:USTF0",1751126934404,7.36634,2441.6,2441.5,2.6198782]
["bitfinex-derivatives","ETHF0:USTF0",1751126934604,6.875,2441.6,2441.5,2.6198782]
["bitfinex-derivatives","ETHF0:USTF0",1751126934796,7.36634,2441.6,2441.5,4.23107684]
["bitfinex-derivatives","ETHF0:USTF0",1751126936294,7.36634,2441.6,2441.5,2.88137684]
["bitfinex-derivatives","ETHF0:USTF0",1751126940103,7.36634,2441.6,2441.5,3.67779652]
["bitfinex-derivatives","ETHF0:USTF0",1751126940495,0.49138,2441.4,2441.2,3.21220104]
["bitfinex-derivatives","ETHF0:USTF0",1751126940803,0.49146,2441.0,2440.9,4.04719733]
["bitfinex-derivatives","ETHF0:USTF0",1751126941102,0.49148,2440.9,2440.8,4.04719733]
["bitfinex-derivatives","ETHF0:USTF0",1751126941308,3.2078,2441.1,2440.6,4.04719733]
["bitfinex-derivatives","ETHF0:USTF0",1751126941604,0.49146,2441.0,2440.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751126941799,3.2078,2441.1,2440.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751126942009,0.49154,2440.6,2440.5,7.25499733]
["bitfinex-derivatives","ETHF0:USTF0",1751126942211,7.21108465,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126942503,0.49154,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126943002,0.4916,2440.3,2440.2,4.04719733]
["bitfinex-derivatives","ETHF0:USTF0",1751126943707,0.4916,2440.3,2440.0,7.75927626]
["bitfinex-derivatives","ETHF0:USTF0",1751126943708,0.49162,2440.2,2440.1,4.04719733]
["bitfinex-derivatives","ETHF0:USTF0",1751126944604,0.4916,2440.3,2440.0,4.04719733]
["bitfinex-derivatives","ETHF0:USTF0",1751126944805,0.7327,2440.5,2440.0,4.04719733]
["bitfinex-derivatives","ETHF0:USTF0",1751126945008,3.69934,2440.6,2440.1,1.95203]
["bitfinex-derivatives","ETHF0:USTF0",1751126945307,7.37457,2440.5,2440.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751126945502,0.49158,2440.4,2440.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751126945709,0.49158,2440.4,2440.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751126946006,3.69935,2440.6,2440.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751126946207,10.0908,2440.6,2440.5,1.61172875]
["bitfinex-derivatives","ETHF0:USTF0",1751126946405,10.58234,2440.6,2440.5,1.61172875]
["bitfinex-derivatives","ETHF0:USTF0",1751126946704,10.58234,2440.6,2440.4,1.61172875]
["bitfinex-derivatives","ETHF0:USTF0",1751126947211,7.37553,2440.7,2440.4,1.61172875]
["bitfinex-derivatives","ETHF0:USTF0",1751126947396,0.49154,2440.6,2440.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751126947705,14.09508465,2440.7,2440.3,1.61172875]
["bitfinex-derivatives","ETHF0:USTF0",1751126948107,0.49155,2440.6,2440.2,5.54112875]
["bitfinex-derivatives","ETHF0:USTF0",1751126948309,6.884,2440.7,2440.2,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1751126948500,6.884,2440.6,2440.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751126949103,47.67451,2440.8,2440.3,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751126949305,6.884,2440.7,2440.3,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751126949507,6.885,2440.7,2440.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751126949704,6.885,2440.7,2440.3,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1751126949908,6.885,2440.7,2440.4,1.61172875]
["bitfinex-derivatives","ETHF0:USTF0",1751126950210,6.885,2440.7,2440.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751126950606,6.885,2440.7,2440.6,0.55533414]
["bitfinex-derivatives","ETHF0:USTF0",1751126951007,27.8739,2441.1,2440.6,0.55533414]
["bitfinex-derivatives","ETHF0:USTF0",1751126951008,3.2078,2441.2,2440.6,8.76313414]
["bitfinex-derivatives","ETHF0:USTF0",1751126951206,0.4914,2441.3,2440.7,13.01661879]
["bitfinex-derivatives","ETHF0:USTF0",1751126951402,57.77517,2441.5,2441.1,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751126951605,10.0928,2441.5,2441.2,2.42215414]
["bitfinex-derivatives","ETHF0:USTF0",1751126951904,10.0928,2441.5,2441.3,1.93073414]
["bitfinex-derivatives","ETHF0:USTF0",1751126952109,10.58417,2441.5,2441.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751126952312,0.49138,2441.4,2441.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751126952608,10.0928,2441.5,2441.3,1.93048412]
["bitfinex-derivatives","ETHF0:USTF0",1751126952799,10.0928,2441.5,2441.4,0.55508412]
["bitfinex-derivatives","ETHF0:USTF0",1751126952998,10.58416,2441.5,2441.4,0.55508412]
["bitfinex-derivatives","ETHF0:USTF0",1751126953203,10.58416,2441.5,2441.4,1.7749654]
["bitfinex-derivatives","ETHF0:USTF0",1751126953612,3.2078,2441.5,2441.4,1.7749654]
["bitfinex-derivatives","ETHF0:USTF0",1751126955711,3.2078,2441.5,2441.4,3.1367654]
["bitfinex-derivatives","ETHF0:USTF0",1751126956910,7.37532,2441.7,2441.4,3.1367654]
["bitfinex-derivatives","ETHF0:USTF0",1751126957105,6.884,2441.7,2441.5,1.7749654]
["bitfinex-derivatives","ETHF0:USTF0",1751126957309,6.884,2441.7,2441.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751126957505,0.49134,2441.6,2441.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751126957705,0.49134,2441.6,2441.5,1.77887733]
["bitfinex-derivatives","ETHF0:USTF0",1751126959314,1.87154,2441.6,2441.5,1.77887733]
["bitfinex-derivatives","ETHF0:USTF0",1751126965123,0.4914,2441.3,2441.2,1.61172875]
["bitfinex-derivatives","ETHF0:USTF0",1751126965418,0.49142,2441.2,2441.1,1.61172875]
["bitfinex-derivatives","ETHF0:USTF0",1751126965818,0.49144,2441.1,2441.0,1.61172875]
["bitfinex-derivatives","ETHF0:USTF0",1751126966618,0.49148,2440.9,2440.8,1.61172875]
["bitfinex-derivatives","ETHF0:USTF0",1751126967322,7.37548,2440.9,2440.8,1.61172875]
["bitfinex-derivatives","ETHF0:USTF0",1751126967615,11.4593,2440.9,2440.6,0.53162919]
["bitfinex-derivatives","ETHF0:USTF0",1751126967822,0.49155,2440.6,2440.3,3.21700659]
["bitfinex-derivatives","ETHF0:USTF0",1751126968023,0.49156,2440.5,2440.3,3.21700659]
["bitfinex-derivatives","ETHF0:USTF0",1751126968621,0.4916,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126969015,0.49158,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126969216,2.58174,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126969727,0.49156,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126970022,2.58175,2440.6,2440.2,3.69942]
["bitfinex-derivatives","ETHF0:USTF0",1751126971020,0.49156,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126971321,2.58175,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126971720,0.49156,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126971923,17.30288465,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751126972118,0.49153,2440.7,2440.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751126972418,6.815,2440.6,2440.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751126973024,6.815,2440.6,2440.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751126973025,7.30654,2440.6,2440.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751126973524,7.30654,2440.6,2440.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751126973728,6.815,2440.6,2440.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751126974025,7.30654,2440.6,2440.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751126974821,0.49156,2440.5,2440.3,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751126975128,7.30654,2440.6,2440.3,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1751126976127,0.49156,2440.5,2440.3,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1751126978726,7.30655,2440.6,2440.3,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1751126979235,0.49154,2440.6,2440.4,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1751126979437,0.49154,2440.6,2440.4,1.94918]
["bitfinex-derivatives","ETHF0:USTF0",1751126979735,0.49154,2440.6,2440.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1751126979938,0.49156,2440.5,2440.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1751126980434,6.816,2440.8,2440.2,3.69942]
["bitfinex-derivatives","ETHF0:USTF0",1751126980435,15.25585465,2440.8,2440.2,3.69942]
["bitfinex-derivatives","ETHF0:USTF0",1751126980636,0.49158,2440.4,2440.2,3.69942]
["bitfinex-derivatives","ETHF0:USTF0",1751126980932,0.49157,2440.5,2440.2,3.69942]
["bitfinex-derivatives","ETHF0:USTF0",1751126981830,0.49157,2440.5,2440.0,5.34380659]
["bitfinex-derivatives","ETHF0:USTF0",1751126981831,3.2078,2440.5,2440.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751126982331,3.2078,2440.5,2440.3,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751126982528,3.2078,2440.5,2440.0,5.34380659]
["bitfinex-derivatives","ETHF0:USTF0",1751126982726,0.49159,2440.4,2440.1,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1751126983126,3.2078,2440.5,2440.2,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751126983127,7.4601616,2440.5,2440.2,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751126983328,0.49153,2440.7,2440.3,4.2523916]
["bitfinex-derivatives","ETHF0:USTF0",1751126983528,3.2078,2440.8,2440.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751126983529,6.9685916,2440.8,2440.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751126983729,0.49157,2440.5,2440.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751126984036,0.49157,2440.5,2440.1,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1751126984037,0.49158,2440.4,2440.1,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1751126984333,3.69937,2440.5,2440.2,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751126984530,3.2078,2440.5,2440.2,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751126984728,0.49158,2440.4,2440.1,1.84433]
["bitfinex-derivatives","ETHF0:USTF0",1751126984925,3.69937,2440.5,2440.1,1.84433]
["bitfinex-derivatives","ETHF0:USTF0",1751126985233,4.2523716,2440.4,2440.1,1.84433]
["bitfinex-derivatives","ETHF0:USTF0",1751126985934,3.7607916,2440.4,2440.2,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751126986133,3.69937,2440.5,2440.2,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751126986727,3.2078,2440.5,2440.1,5.1134916]
["bitfinex-derivatives","ETHF0:USTF0",1751126986933,3.2078,2440.5,2440.3,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751126987135,3.69936,2440.5,2440.2,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751126987335,0.49163,2440.2,2440.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751126987534,0.4916,2440.3,2440.0,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1751126987732,0.4916,2440.3,2440.1,4.3163208]
["bitfinex-derivatives","ETHF0:USTF0",1751126988434,3.69937,2440.5,2440.2,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751126988627,3.2078,2440.5,2440.4,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751126988829,3.69936,2440.5,2440.4,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751126989732,3.69936,2440.5,2440.3,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751126989733,0.49158,2440.4,2440.3,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751126990938,3.2078,2440.5,2440.3,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751126991451,0.49158,2440.4,2440.3,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751126991731,4.2523716,2440.4,2440.3,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751126991937,0.4916,2440.3,2440.2,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751126992127,1.8771,2440.3,2440.2,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751126992530,6.8771,2440.3,2440.2,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751126992938,0.49162,2440.2,2440.1,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751126993129,0.49164,2440.1,2440.0,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751126993330,4.2524316,2440.1,2440.0,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751126993635,5.6526316,2440.1,2440.0,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751126998535,0.49166,2440.0,2439.9,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751126998841,1.87426,2440.0,2439.9,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751126999138,5.6350516,2440.0,2439.9,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751126999946,0.49168,2439.9,2439.8,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751127000240,9.5262716,2439.9,2439.8,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751127000440,0.4917,2439.8,2439.7,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751127000634,7.3097,2439.8,2439.7,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751127001442,7.3097,2439.8,2439.6,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751127001646,0.49172,2439.7,2439.6,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751127003045,7.30971,2439.8,2439.6,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751127003443,0.49172,2439.7,2439.6,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751127003741,4.2525116,2439.7,2439.6,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751127003941,0.49178,2439.4,2439.3,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751127004147,0.4918,2439.3,2439.1,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751127004348,4.2526116,2439.2,2439.1,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751127004649,4.2526216,2439.2,2439.0,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751127004847,0.49184,2439.1,2439.0,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751127005047,4.2526216,2439.2,2439.0,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751127005243,3.7607916,2439.2,2439.0,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751127005940,4.2526216,2439.2,2439.0,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751127006147,3.7607916,2439.2,2439.0,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751127006347,4.2526116,2439.2,2438.9,1.20892136]
["bitfinex-derivatives","ETHF0:USTF0",1751127006544,4.2526116,2439.2,2438.9,2.65182136]
["bitfinex-derivatives","ETHF0:USTF0",1751127006846,3.7607916,2439.2,2438.9,2.65182136]
["bitfinex-derivatives","ETHF0:USTF0",1751127007146,0.49181,2439.3,2438.9,3.14369136]
["bitfinex-derivatives","ETHF0:USTF0",1751127007348,6.9685916,2439.4,2438.9,2.65182136]
["bitfinex-derivatives","ETHF0:USTF0",1751127007538,3.2078,2439.4,2439.2,3.7607916]
["bitfinex-derivatives","ETHF0:USTF0",1751127007745,6.759,2439.6,2439.3,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1751127007943,6.759,2439.6,2439.3,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751127007944,7.25075,2439.6,2439.3,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751127008145,7.25075,2439.6,2439.3,3.41442136]
["bitfinex-derivatives","ETHF0:USTF0",1751127008343,0.49176,2439.5,2439.3,3.41442136]
["bitfinex-derivatives","ETHF0:USTF0",1751127008545,10.45853,2439.7,2439.3,3.90620136]
["bitfinex-derivatives","ETHF0:USTF0",1751127008844,0.49174,2439.6,2439.3,3.90620136]
["bitfinex-derivatives","ETHF0:USTF0",1751127009044,3.2078,2439.7,2439.5,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751127009241,3.2078,2439.7,2439.6,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751127010044,3.69952,2439.7,2439.6,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751127010241,3.2078,2439.7,2439.6,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751127010543,3.69952,2439.7,2439.6,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751127010747,3.2078,2439.7,2439.6,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751127011048,3.69952,2439.7,2439.6,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751127011249,3.2078,2439.7,2439.6,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751127011445,3.69952,2439.7,2439.6,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751127011645,3.2078,2439.7,2439.6,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751127011943,3.69952,2439.7,2439.6,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751127012742,3.2078,2439.7,2439.6,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751127014646,3.2078,2439.7,2439.6,7.68314]
["bitfinex-derivatives","ETHF0:USTF0",1751127015148,3.2078,2439.7,2439.6,8.89206136]
["bitfinex-derivatives","ETHF0:USTF0",1751127016050,3.2078,2440.2,2439.6,13.3086208]
["bitfinex-derivatives","ETHF0:USTF0",1751127016258,10.5197916,2440.4,2439.9,4.90776254]
["bitfinex-derivatives","ETHF0:USTF0",1751127016444,0.49163,2440.2,2440.0,3.36269254]
["bitfinex-derivatives","ETHF0:USTF0",1751127016948,4.27108738,2440.5,2440.1,10.5197916]
["bitfinex-derivatives","ETHF0:USTF0",1751127017151,4.27108738,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127017747,4.27108738,2440.5,2440.4,5.15218]
["bitfinex-derivatives","ETHF0:USTF0",1751127017947,4.27108738,2440.5,2440.4,7.5698608]
["bitfinex-derivatives","ETHF0:USTF0",1751127018147,4.27108738,2440.5,2440.4,7.56689826]
["bitfinex-derivatives","ETHF0:USTF0",1751127018950,4.27108738,2440.5,2440.4,5.15218]
["bitfinex-derivatives","ETHF0:USTF0",1751127019452,4.27108738,2440.5,2440.4,3.55322122]
["bitfinex-derivatives","ETHF0:USTF0",1751127019653,4.27108738,2440.5,2440.4,3.06164122]
["bitfinex-derivatives","ETHF0:USTF0",1751127019850,4.76264738,2440.5,2440.4,3.06164122]
["bitfinex-derivatives","ETHF0:USTF0",1751127020261,4.27108738,2440.5,2440.3,2.86303122]
["bitfinex-derivatives","ETHF0:USTF0",1751127020456,4.27108738,2440.5,2440.4,2.95754122]
["bitfinex-derivatives","ETHF0:USTF0",1751127021257,4.27108738,2440.5,2440.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751127021756,4.27108738,2440.5,2440.4,5.04808]
["bitfinex-derivatives","ETHF0:USTF0",1751127022145,4.27108738,2440.5,2440.4,6.25427175]
["bitfinex-derivatives","ETHF0:USTF0",1751127022357,4.27108738,2440.5,2440.4,5.76269175]
["bitfinex-derivatives","ETHF0:USTF0",1751127022559,4.27108738,2440.5,2440.4,6.25427175]
["bitfinex-derivatives","ETHF0:USTF0",1751127023254,4.27108738,2440.5,2440.4,5.04808]
["bitfinex-derivatives","ETHF0:USTF0",1751127023455,4.27108738,2440.5,2440.4,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1751127023753,4.76264738,2440.5,2440.3,1.96879175]
["bitfinex-derivatives","ETHF0:USTF0",1751127023950,4.76264738,2440.5,2440.1,12.06627122]
["bitfinex-derivatives","ETHF0:USTF0",1751127023951,0.4916,2440.3,2440.2,1.20619175]
["bitfinex-derivatives","ETHF0:USTF0",1751127024159,4.2523916,2440.3,2440.2,1.20619175]
["bitfinex-derivatives","ETHF0:USTF0",1751127024354,5.6753916,2440.3,2440.2,1.20619175]
["bitfinex-derivatives","ETHF0:USTF0",1751127024956,20.6401916,2440.3,2440.2,1.20619175]
["bitfinex-derivatives","ETHF0:USTF0",1751127025161,0.49162,2440.2,2440.1,1.20619175]
["bitfinex-derivatives","ETHF0:USTF0",1751127025366,2.1989,2440.2,2440.0,1.60884122]
["bitfinex-derivatives","ETHF0:USTF0",1751127025560,3.7607916,2440.1,2440.0,1.60884122]
["bitfinex-derivatives","ETHF0:USTF0",1751127025758,5.6754316,2440.1,2440.0,1.60884122]
["bitfinex-derivatives","ETHF0:USTF0",1751127025958,0.49166,2440.0,2439.9,1.60884122]
["bitfinex-derivatives","ETHF0:USTF0",1751127026159,6.9685916,2440.0,2439.8,1.60884122]
["bitfinex-derivatives","ETHF0:USTF0",1751127026367,4.2524716,2439.9,2439.8,1.60813509]
["bitfinex-derivatives","ETHF0:USTF0",1751127026665,16.62857664,2439.9,2439.8,1.60813509]
["bitfinex-derivatives","ETHF0:USTF0",1751127026969,0.4917,2439.8,2439.7,2.41471826]
["bitfinex-derivatives","ETHF0:USTF0",1751127027164,1.3787,2439.8,2439.6,2.41471826]
["bitfinex-derivatives","ETHF0:USTF0",1751127027361,1.87041,2439.8,2439.7,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127027558,0.49172,2439.7,2439.6,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127027759,4.5865,2439.7,2439.5,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127027957,4.5865,2439.7,2439.6,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127027958,5.07823,2439.7,2439.6,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127028162,0.49174,2439.6,2439.5,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127028964,0.49176,2439.5,2439.4,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127029162,4.5865,2439.7,2439.3,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127029163,0.49178,2439.4,2439.3,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127029466,0.49175,2439.6,2439.3,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127029769,4.5865,2439.7,2439.3,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127029968,4.5865,2439.7,2439.2,1.94225695]
["bitfinex-derivatives","ETHF0:USTF0",1751127030166,7.22649664,2439.6,2439.2,1.94225695]
["bitfinex-derivatives","ETHF0:USTF0",1751127030468,1.3642,2439.5,2439.2,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127030668,0.49179,2439.4,2439.2,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127030869,0.49179,2439.4,2439.1,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127031070,1.85597,2439.5,2439.1,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127031265,0.49178,2439.4,2439.1,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127031569,3.2078,2439.7,2439.2,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127031570,0.49175,2439.6,2439.2,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127031770,0.49175,2439.6,2439.2,2.54765695]
["bitfinex-derivatives","ETHF0:USTF0",1751127032070,0.49176,2439.5,2439.2,2.54765695]
["bitfinex-derivatives","ETHF0:USTF0",1751127032261,0.49175,2439.6,2439.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751127032874,0.49176,2439.5,2439.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1751127033072,0.49177,2439.5,2439.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1751127033269,6.758,2439.8,2439.2,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127033472,6.758,2439.8,2439.0,1.60815211]
["bitfinex-derivatives","ETHF0:USTF0",1751127033473,0.4918,2439.3,2439.0,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127033672,0.49182,2439.2,2439.0,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127033870,0.49184,2439.1,2439.0,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127034171,0.49184,2439.1,2438.2,4.04719733]
["bitfinex-derivatives","ETHF0:USTF0",1751127034172,1.4505,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127034371,3.2078,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127034669,0.49189,2438.9,2438.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1751127035467,0.49187,2439.0,2438.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1751127035669,3.2078,2439.2,2438.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1751127035872,0.49188,2439.0,2438.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1751127036377,0.49188,2438.9,2438.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1751127036676,0.49187,2439.0,2438.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1751127038371,0.49185,2439.1,2438.7,2.68071]
["bitfinex-derivatives","ETHF0:USTF0",1751127038570,2.1631,2439.4,2438.8,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127038869,0.49188,2438.9,2438.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751127039074,3.2078,2439.2,2438.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751127039373,0.49188,2438.9,2438.6,4.41425695]
["bitfinex-derivatives","ETHF0:USTF0",1751127039670,0.49189,2438.9,2438.6,4.41425695]
["bitfinex-derivatives","ETHF0:USTF0",1751127039863,0.49189,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127040069,0.49189,2438.9,2438.8,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127040470,0.4919,2438.8,2438.7,1.20645695]
["bitfinex-derivatives","ETHF0:USTF0",1751127040971,0.49194,2438.6,2438.4,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1751127041370,0.49196,2438.5,2438.4,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1751127041677,0.49194,2438.7,2438.4,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1751127041876,0.49194,2438.6,2438.3,5.20455695]
["bitfinex-derivatives","ETHF0:USTF0",1751127042064,0.49194,2438.6,2438.3,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1751127042270,0.49198,2438.5,2438.3,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1751127042470,0.49195,2438.6,2438.3,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1751127043976,0.49194,2438.7,2438.3,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1751127044278,0.49194,2438.6,2438.3,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1751127044774,8.8967,2438.8,2438.3,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1751127044775,0.49197,2438.5,2438.3,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1751127045172,8.8967,2438.8,2438.3,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1751127045479,0.49198,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127049578,0.49202,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127049879,0.49202,2438.2,2438.0,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751127050071,6.758,2438.4,2438.0,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751127050072,0.49202,2438.3,2438.0,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751127050576,0.49201,2438.3,2438.0,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1751127050783,0.49204,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127051476,0.49204,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127052777,0.49204,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127052979,0.49204,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127053876,0.49204,2438.2,2438.0,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751127054082,7.25001,2438.3,2438.0,8.43577834]
["bitfinex-derivatives","ETHF0:USTF0",1751127054274,0.492,2438.4,2438.1,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751127054480,7.25,2438.4,2438.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751127054679,0.492,2438.4,2438.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751127055480,0.492,2438.4,2438.2,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1751127055671,0.492,2438.4,2438.2,6.01407834]
["bitfinex-derivatives","ETHF0:USTF0",1751127055872,11.02908738,2438.8,2438.3,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751127056078,0.49193,2438.7,2438.4,4.25944834]
["bitfinex-derivatives","ETHF0:USTF0",1751127056281,0.49193,2438.7,2438.5,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1751127056977,0.49193,2438.7,2438.5,3.46205695]
["bitfinex-derivatives","ETHF0:USTF0",1751127057778,0.49194,2438.6,2438.5,3.46205695]
["bitfinex-derivatives","ETHF0:USTF0",1751127058280,0.49193,2438.7,2438.5,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1751127058474,4.25940834,2438.7,2438.6,1.20980775]
["bitfinex-derivatives","ETHF0:USTF0",1751127058678,0.49194,2438.6,2438.5,1.20980775]
["bitfinex-derivatives","ETHF0:USTF0",1751127059682,0.49194,2438.6,2438.4,1.20980775]
["bitfinex-derivatives","ETHF0:USTF0",1751127059880,0.49196,2438.5,2438.4,1.20980775]
["bitfinex-derivatives","ETHF0:USTF0",1751127060281,0.49196,2438.5,2438.3,4.81595211]
["bitfinex-derivatives","ETHF0:USTF0",1751127060581,0.49196,2438.5,2438.3,6.26945211]
["bitfinex-derivatives","ETHF0:USTF0",1751127060785,0.49196,2438.6,2438.3,6.26945211]
["bitfinex-derivatives","ETHF0:USTF0",1751127060984,0.49196,2438.6,2438.5,1.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1751127061186,4.76299738,2438.8,2438.5,1.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1751127061387,4.76299738,2438.8,2438.4,3.76747834]
["bitfinex-derivatives","ETHF0:USTF0",1751127061388,6.758,2438.7,2438.6,1.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1751127061773,11.01739834,2438.7,2438.6,1.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1751127061977,10.52547834,2438.7,2438.5,1.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1751127062185,7.25711834,2438.6,2438.5,1.21084025]
["bitfinex-derivatives","ETHF0:USTF0",1751127062387,0.49196,2438.5,2438.4,2.41471826]
["bitfinex-derivatives","ETHF0:USTF0",1751127062580,0.49196,2438.5,2438.4,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127062775,0.49196,2438.5,2438.4,2.82788488]
["bitfinex-derivatives","ETHF0:USTF0",1751127063087,0.49196,2438.5,2438.4,1.21207109]
["bitfinex-derivatives","ETHF0:USTF0",1751127063287,0.49196,2438.5,2438.3,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127063681,9.97297834,2438.6,2438.3,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127063682,7.5207,2438.6,2438.3,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127063884,6.75,2438.6,2438.4,2.10778379]
["bitfinex-derivatives","ETHF0:USTF0",1751127064091,4.27108738,2438.8,2438.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751127064282,0.49192,2438.7,2438.6,1.21250791]
["bitfinex-derivatives","ETHF0:USTF0",1751127064482,0.49194,2438.6,2438.5,2.61070791]
["bitfinex-derivatives","ETHF0:USTF0",1751127064884,0.49193,2438.7,2438.5,2.61070791]
["bitfinex-derivatives","ETHF0:USTF0",1751127065282,4.25941834,2438.6,2438.5,1.21250791]
["bitfinex-derivatives","ETHF0:USTF0",1751127066285,0.49196,2438.5,2438.4,1.21250791]
["bitfinex-derivatives","ETHF0:USTF0",1751127066580,3.37186,2438.5,2438.4,1.21250791]
["bitfinex-derivatives","ETHF0:USTF0",1751127067586,0.49198,2438.4,2438.3,1.21250791]
["bitfinex-derivatives","ETHF0:USTF0",1751127067979,4.25945834,2438.4,2438.3,1.21250791]
["bitfinex-derivatives","ETHF0:USTF0",1751127068991,16.62404572,2438.4,2438.3,1.21250791]
["bitfinex-derivatives","ETHF0:USTF0",1751127070486,16.62404572,2438.4,2438.2,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127070487,0.492,2438.3,2438.2,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127070683,9.43148738,2438.3,2438.2,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127070879,0.49202,2438.2,2438.1,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127071087,5.72009834,2438.2,2438.1,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127072088,0.49203,2438.1,2438.0,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127073190,1.81293,2438.1,2438.0,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127073504,0.49205,2438.0,2437.9,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127073690,8.03185,2438.0,2437.9,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127074190,11.79932834,2438.0,2437.9,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127074793,0.49207,2437.9,2437.8,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127074993,2.61697,2437.9,2437.8,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127075587,0.49209,2437.8,2437.7,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127075794,8.53065572,2437.8,2437.7,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127076189,9.92935572,2437.8,2437.7,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127076392,9.43726572,2437.8,2437.7,1.21384892]
["bitfinex-derivatives","ETHF0:USTF0",1751127076591,9.92935572,2437.8,2437.7,1.21384892]
["bitfinex-derivatives","ETHF0:USTF0",1751127078490,9.43726572,2437.8,2437.6,1.21384892]
["bitfinex-derivatives","ETHF0:USTF0",1751127078703,0.49211,2437.7,2437.6,1.21384892]
["bitfinex-derivatives","ETHF0:USTF0",1751127078902,1.87661,2437.7,2437.6,1.21384892]
["bitfinex-derivatives","ETHF0:USTF0",1751127079102,0.49211,2437.7,2437.6,1.21384892]
["bitfinex-derivatives","ETHF0:USTF0",1751127080090,1.87661,2437.7,2437.6,1.21384892]
["bitfinex-derivatives","ETHF0:USTF0",1751127080394,1.87661,2437.7,2437.4,4.82361379]
["bitfinex-derivatives","ETHF0:USTF0",1751127080395,0.49215,2437.5,2437.4,1.21384892]
["bitfinex-derivatives","ETHF0:USTF0",1751127080592,11.01162834,2437.5,2437.4,1.21384892]
["bitfinex-derivatives","ETHF0:USTF0",1751127081299,0.49219,2437.3,2437.2,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127081498,4.76327738,2437.3,2437.2,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127082194,8.53075572,2437.3,2437.2,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127082401,9.33375572,2437.3,2437.2,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127082705,11.44595572,2437.3,2437.2,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127083296,0.49221,2437.2,2437.1,1.61581379]
["bitfinex-derivatives","ETHF0:USTF0",1751127083894,0.49225,2437.0,2436.9,2.41471826]
["bitfinex-derivatives","ETHF0:USTF0",1751127084099,13.72727834,2437.0,2436.5,7.24480659]
["bitfinex-derivatives","ETHF0:USTF0",1751127084399,0.49231,2436.7,2436.5,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751127084598,4.27108738,2436.9,2436.5,12.92652493]
["bitfinex-derivatives","ETHF0:USTF0",1751127084795,11.02408738,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127084995,11.51635738,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127085205,0.49232,2436.7,2436.5,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751127085698,4.27108738,2436.6,2436.5,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751127087004,4.76341738,2436.6,2436.5,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751127087399,4.27108738,2436.6,2436.5,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751127088800,4.27108738,2436.6,2436.5,5.94205]
["bitfinex-derivatives","ETHF0:USTF0",1751127089001,4.27108738,2436.6,2436.5,10.94205]
["bitfinex-derivatives","ETHF0:USTF0",1751127089803,4.27108738,2436.6,2436.5,14.70952834]
["bitfinex-derivatives","ETHF0:USTF0",1751127090101,4.76341738,2436.6,2436.5,14.21717834]
["bitfinex-derivatives","ETHF0:USTF0",1751127090400,4.27108738,2436.6,2436.5,14.70952834]
["bitfinex-derivatives","ETHF0:USTF0",1751127091808,0.49222,2437.2,2437.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751127092001,0.49222,2437.2,2437.1,7.23630834]
["bitfinex-derivatives","ETHF0:USTF0",1751127092207,0.4922,2437.3,2437.1,6.74407834]
["bitfinex-derivatives","ETHF0:USTF0",1751127092504,3.2078,2437.4,2437.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751127092694,3.69997,2437.4,2437.3,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751127095205,3.2078,2437.4,2437.3,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751127096104,3.69997,2437.4,2437.3,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751127096309,0.49217,2437.4,2437.1,9.02589834]
["bitfinex-derivatives","ETHF0:USTF0",1751127096507,0.49216,2437.5,2437.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751127096808,0.49214,2437.6,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751127097201,11.29212,2437.7,2437.4,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751127097708,0.49213,2437.6,2437.4,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751127097911,6.741,2437.6,2437.5,4.25961834]
["bitfinex-derivatives","ETHF0:USTF0",1751127098211,6.741,2437.6,2437.5,3.76747834]
["bitfinex-derivatives","ETHF0:USTF0",1751127098402,6.741,2437.6,2437.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751127098601,6.741,2437.6,2437.5,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751127098809,6.741,2437.6,2437.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751127099108,6.741,2437.6,2437.4,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1751127099407,7.23313,2437.6,2437.4,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1751127099706,0.49213,2437.6,2437.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751127100306,1.9873,2438.1,2437.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751127100307,3.2078,2438.6,2437.5,6.97527834]
["bitfinex-derivatives","ETHF0:USTF0",1751127100507,3.2078,2438.6,2438.5,3.76747834]
["bitfinex-derivatives","ETHF0:USTF0",1751127100807,3.2078,2438.6,2438.0,8.20536834]
["bitfinex-derivatives","ETHF0:USTF0",1751127100808,3.2078,2438.6,2438.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751127101011,6.97527834,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127101206,0.8128,2438.2,2438.0,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751127101509,6.74,2438.2,2438.0,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751127101705,9.9478,2438.3,2438.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751127101900,9.9478,2438.3,2438.1,1.88142]
["bitfinex-derivatives","ETHF0:USTF0",1751127102106,6.74,2438.3,2438.2,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751127102712,0.49195,2438.5,2438.2,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751127103009,0.49195,2438.5,2438.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1751127103608,6.74,2438.6,2438.3,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1751127103810,7.23194,2438.6,2438.3,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1751127104011,6.74,2438.6,2438.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1751127104312,7.23193,2438.6,2438.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751127105112,4.51252,2438.7,2438.4,1.89157]
["bitfinex-derivatives","ETHF0:USTF0",1751127105413,8.04372,2438.7,2438.4,1.89157]
["bitfinex-derivatives","ETHF0:USTF0",1751127106114,1.30472,2438.7,2438.4,1.89157]
["bitfinex-derivatives","ETHF0:USTF0",1751127106310,8.04372,2438.7,2438.4,1.89157]
["bitfinex-derivatives","ETHF0:USTF0",1751127106715,0.49193,2438.6,2438.3,4.53087]
["bitfinex-derivatives","ETHF0:USTF0",1751127107506,0.8128,2438.7,2438.3,4.53087]
["bitfinex-derivatives","ETHF0:USTF0",1751127107702,0.49193,2438.6,2438.3,4.53087]
["bitfinex-derivatives","ETHF0:USTF0",1751127107906,9.38472,2438.7,2438.3,4.53087]
["bitfinex-derivatives","ETHF0:USTF0",1751127108717,2.64572,2438.7,2438.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1751127108916,9.38472,2438.7,2438.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1751127109215,7.5518,2438.7,2438.5,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751127109514,53.997,2438.8,2438.5,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751127109918,54.48889,2438.8,2438.5,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751127110419,53.997,2438.8,2438.6,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751127110812,0.8048,2438.9,2438.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751127111113,8.03567,2438.9,2438.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751127111621,0.49189,2438.8,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751127112018,8.03568,2438.9,2438.6,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751127112218,0.49189,2438.8,2438.6,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751127112421,8.03568,2438.9,2438.7,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751127112918,8.03568,2438.9,2438.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751127112919,0.49189,2438.8,2438.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751127113321,1.29668,2438.9,2438.7,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751127113523,0.49189,2438.8,2438.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751127113917,7.22986,2439.0,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751127114114,0.49187,2438.9,2438.7,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1751127114420,6.738,2439.0,2438.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1751127114612,0.49189,2438.8,2438.5,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751127115019,0.49191,2438.7,2438.4,7.22995]
["bitfinex-derivatives","ETHF0:USTF0",1751127115225,0.8183,2438.7,2438.5,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751127115423,0.8183,2438.7,2438.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751127116426,1.31021,2438.7,2438.5,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751127116821,0.8183,2438.7,2438.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751127117322,0.8183,2438.7,2438.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1751127117523,3.56831,2438.7,2438.5,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751127117725,3.0764,2438.7,2438.5,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751127118023,3.56831,2438.7,2438.5,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751127118428,3.56832,2438.7,2438.4,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751127118619,3.56832,2438.7,2438.5,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751127118819,3.56832,2438.7,2438.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1751127119326,3.56832,2438.7,2438.5,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751127119927,3.0764,2438.7,2438.5,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751127120426,3.0764,2438.7,2438.4,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751127120823,3.0764,2438.7,2438.1,9.57397495]
["bitfinex-derivatives","ETHF0:USTF0",1751127120824,3.69976,2438.5,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751127121028,0.492,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127121422,0.8245,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127121624,0.8245,2438.2,2438.1,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751127121930,3.2078,2438.5,2438.2,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751127122426,3.2078,2438.5,2438.3,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1751127122628,3.2078,2438.5,2438.1,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1751127122826,0.492,2438.3,2438.0,3.69985]
["bitfinex-derivatives","ETHF0:USTF0",1751127123221,4.6373,2438.5,2438.0,3.69985]
["bitfinex-derivatives","ETHF0:USTF0",1751127123424,0.49199,2438.3,2438.0,3.69985]
["bitfinex-derivatives","ETHF0:USTF0",1751127123727,4.6373,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127123728,0.49203,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127124027,0.49205,2438.0,2437.7,5.64252495]
["bitfinex-derivatives","ETHF0:USTF0",1751127124233,1.31416,2438.0,2437.7,5.64252495]
["bitfinex-derivatives","ETHF0:USTF0",1751127124726,0.49208,2437.9,2437.7,4.81472495]
["bitfinex-derivatives","ETHF0:USTF0",1751127125231,1.31416,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127125727,0.49209,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127126033,0.49211,2437.7,2437.6,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127126232,0.49211,2437.7,2437.5,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127126730,0.49213,2437.6,2437.5,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127127129,0.49215,2437.5,2437.4,4.81472495]
["bitfinex-derivatives","ETHF0:USTF0",1751127127427,1.6937,2437.5,2437.4,4.81472495]
["bitfinex-derivatives","ETHF0:USTF0",1751127128021,1.6937,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127128225,1.23011,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127128226,1.22995,2438.4,2437.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127128428,8.3255,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127128928,8.81753,2438.1,2437.7,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751127129328,8.81753,2438.1,2437.7,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751127129529,8.3255,2438.1,2437.7,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751127129733,8.3255,2438.1,2437.8,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1751127129930,8.01653,2438.1,2437.8,3.55370495]
["bitfinex-derivatives","ETHF0:USTF0",1751127130420,0.49205,2438.0,2437.8,3.06162495]
["bitfinex-derivatives","ETHF0:USTF0",1751127130825,0.49205,2438.0,2437.9,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127131128,7.5245,2438.1,2437.9,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127131629,8.01654,2438.1,2437.9,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127132033,7.5245,2438.1,2437.9,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127132231,3.2078,2438.5,2438.0,2.09895495]
["bitfinex-derivatives","ETHF0:USTF0",1751127132435,0.492,2438.3,2438.0,4.37665495]
["bitfinex-derivatives","ETHF0:USTF0",1751127132735,3.69976,2438.5,2438.0,7.09242495]
["bitfinex-derivatives","ETHF0:USTF0",1751127132936,3.69976,2438.5,2438.2,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751127133133,0.49196,2438.5,2438.2,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751127133732,0.49196,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127134227,0.796,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127134432,0.796,2438.6,2438.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751127134740,8.0699,2438.8,2438.5,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751127134931,1.3409,2438.8,2438.5,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751127135235,0.49193,2438.6,2438.3,14.22960495]
["bitfinex-derivatives","ETHF0:USTF0",1751127135434,0.49192,2438.7,2438.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1751127135636,0.49192,2438.7,2438.4,2.09888495]
["bitfinex-derivatives","ETHF0:USTF0",1751127136931,0.49192,2438.7,2438.4,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127137836,0.49192,2438.7,2438.4,2.09889495]
["bitfinex-derivatives","ETHF0:USTF0",1751127138036,1.34089,2438.8,2438.4,2.09889495]
["bitfinex-derivatives","ETHF0:USTF0",1751127138438,0.49191,2438.7,2438.4,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127138640,0.49191,2438.7,2438.4,2.09889495]
["bitfinex-derivatives","ETHF0:USTF0",1751127139035,0.49191,2438.7,2438.4,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127139243,1.34089,2438.8,2438.4,2.09888495]
["bitfinex-derivatives","ETHF0:USTF0",1751127139741,0.49191,2438.7,2438.4,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127140040,0.49192,2438.7,2438.4,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127140238,0.49192,2438.7,2438.4,2.09889495]
["bitfinex-derivatives","ETHF0:USTF0",1751127140435,0.49192,2438.7,2438.4,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127141036,0.49193,2438.6,2438.4,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127141237,0.49192,2438.7,2438.5,1.21030587]
["bitfinex-derivatives","ETHF0:USTF0",1751127141643,0.49193,2438.6,2438.5,1.21030587]
["bitfinex-derivatives","ETHF0:USTF0",1751127142038,0.49193,2438.6,2438.4,1.21030587]
["bitfinex-derivatives","ETHF0:USTF0",1751127142242,0.8646,2438.5,2438.4,1.21030587]
["bitfinex-derivatives","ETHF0:USTF0",1751127143435,1.35655,2438.5,2438.4,1.21030587]
["bitfinex-derivatives","ETHF0:USTF0",1751127144635,0.8646,2438.5,2438.4,1.21030587]
["bitfinex-derivatives","ETHF0:USTF0",1751127145844,1.35655,2438.5,2438.4,1.21030587]
["bitfinex-derivatives","ETHF0:USTF0",1751127147247,1.35655,2438.5,2438.3,4.81472495]
["bitfinex-derivatives","ETHF0:USTF0",1751127148041,0.49197,2438.4,2438.3,4.81472495]
["bitfinex-derivatives","ETHF0:USTF0",1751127149953,1.35656,2438.5,2438.3,4.81472495]
["bitfinex-derivatives","ETHF0:USTF0",1751127150152,5.12269547,2438.5,2438.4,1.21148808]
["bitfinex-derivatives","ETHF0:USTF0",1751127157151,0.49197,2438.4,2438.3,1.21148808]
["bitfinex-derivatives","ETHF0:USTF0",1751127157357,0.8646,2438.5,2438.2,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127157558,1.35655,2438.5,2438.4,1.21254515]
["bitfinex-derivatives","ETHF0:USTF0",1751127159165,0.49197,2438.4,2438.3,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127159461,5.67931547,2438.4,2438.3,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127160059,8.88711547,2438.4,2438.3,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127160260,0.49199,2438.3,2438.2,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127160467,1.86719,2438.3,2438.2,1.60692495]
["bitfinex-derivatives","ETHF0:USTF0",1751127161663,0.49203,2438.1,2438.0,2.42162936]
["bitfinex-derivatives","ETHF0:USTF0",1751127161860,0.49203,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127161861,0.49207,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127162062,4.25821547,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127162566,5.63341547,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127165470,0.49207,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127167172,0.49207,2437.9,2437.8,4.42102157]
["bitfinex-derivatives","ETHF0:USTF0",1751127169981,0.49207,2437.9,2437.8,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1751127171579,1.31996,2438.0,2437.8,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1751127171775,0.49207,2437.9,2437.8,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1751127172274,0.49207,2437.9,2437.8,5.81443932]
["bitfinex-derivatives","ETHF0:USTF0",1751127172876,0.49207,2437.9,2437.8,4.42043932]
["bitfinex-derivatives","ETHF0:USTF0",1751127173383,4.25821547,2437.9,2437.8,4.42043932]
["bitfinex-derivatives","ETHF0:USTF0",1751127175483,5.65351547,2437.9,2437.8,4.42043932]
["bitfinex-derivatives","ETHF0:USTF0",1751127175777,5.65351547,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127175982,0.49209,2437.8,2437.7,1.21263932]
["bitfinex-derivatives","ETHF0:USTF0",1751127176183,0.49211,2437.7,2437.6,1.21263932]
["bitfinex-derivatives","ETHF0:USTF0",1751127176385,4.25825547,2437.7,2437.6,1.21263932]
["bitfinex-derivatives","ETHF0:USTF0",1751127181280,0.49217,2437.4,2437.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1751127181481,4.55775,2437.6,2437.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1751127181687,0.49215,2437.5,2437.3,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1751127182182,0.49215,2437.5,2437.3,4.70810041]
["bitfinex-derivatives","ETHF0:USTF0",1751127182587,4.0656,2437.6,2437.2,2.42640041]
["bitfinex-derivatives","ETHF0:USTF0",1751127182886,0.49219,2437.3,2437.2,2.42640041]
["bitfinex-derivatives","ETHF0:USTF0",1751127183092,0.49218,2437.4,2437.2,2.42640041]
["bitfinex-derivatives","ETHF0:USTF0",1751127183393,0.49216,2437.5,2437.2,10.83634588]
["bitfinex-derivatives","ETHF0:USTF0",1751127183588,0.49216,2437.5,2437.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1751127183892,0.49214,2437.6,2437.3,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1751127184191,0.49214,2437.6,2437.3,4.35458041]
["bitfinex-derivatives","ETHF0:USTF0",1751127184781,0.49215,2437.5,2437.3,4.35458041]
["bitfinex-derivatives","ETHF0:USTF0",1751127185277,0.49215,2437.5,2437.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751127186189,0.49215,2437.5,2437.4,3.84370041]
["bitfinex-derivatives","ETHF0:USTF0",1751127186795,6.723,2437.7,2437.4,7.60984588]
["bitfinex-derivatives","ETHF0:USTF0",1751127187093,0.49213,2437.6,2437.5,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1751127187293,0.49213,2437.6,2437.5,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751127188590,0.49213,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127188990,1.33533,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127190992,0.49217,2437.4,2437.3,2.42640041]
["bitfinex-derivatives","ETHF0:USTF0",1751127191292,0.49221,2437.2,2437.1,2.42640041]
["bitfinex-derivatives","ETHF0:USTF0",1751127191686,3.76614547,2437.4,2437.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1751127191687,0.49223,2437.1,2437.0,3.27300041]
["bitfinex-derivatives","ETHF0:USTF0",1751127192797,3.76614547,2437.4,2437.0,3.27300041]
["bitfinex-derivatives","ETHF0:USTF0",1751127193096,0.49223,2437.1,2437.0,3.27300041]
["bitfinex-derivatives","ETHF0:USTF0",1751127194008,4.051,2437.6,2437.0,8.27300041]
["bitfinex-derivatives","ETHF0:USTF0",1751127194294,0.49216,2437.5,2437.2,4.82742899]
["bitfinex-derivatives","ETHF0:USTF0",1751127194494,0.49216,2437.5,2437.2,6.17992899]
["bitfinex-derivatives","ETHF0:USTF0",1751127194801,3.69994,2437.6,2437.3,7.60277446]
["bitfinex-derivatives","ETHF0:USTF0",1751127194997,0.49215,2437.5,2437.3,7.60277446]
["bitfinex-derivatives","ETHF0:USTF0",1751127195297,0.49215,2437.5,2437.4,2.97212899]
["bitfinex-derivatives","ETHF0:USTF0",1751127195499,3.69994,2437.6,2437.4,2.97212899]
["bitfinex-derivatives","ETHF0:USTF0",1751127195793,0.49215,2437.5,2437.4,2.97212899]
["bitfinex-derivatives","ETHF0:USTF0",1751127196197,0.49215,2437.5,2437.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751127196699,0.49215,2437.5,2437.4,3.77890041]
["bitfinex-derivatives","ETHF0:USTF0",1751127197090,0.49214,2437.6,2437.4,3.77890041]
["bitfinex-derivatives","ETHF0:USTF0",1751127197306,0.49213,2437.6,2437.5,1.6191235]
["bitfinex-derivatives","ETHF0:USTF0",1751127197690,0.49213,2437.6,2437.5,3.0665235]
["bitfinex-derivatives","ETHF0:USTF0",1751127199494,0.49213,2437.6,2437.5,1.6191235]
["bitfinex-derivatives","ETHF0:USTF0",1751127200299,7.21512,2437.7,2437.5,1.6191235]
["bitfinex-derivatives","ETHF0:USTF0",1751127201402,0.49213,2437.6,2437.5,1.6191235]
["bitfinex-derivatives","ETHF0:USTF0",1751127201701,6.723,2437.7,2437.5,1.6191235]
["bitfinex-derivatives","ETHF0:USTF0",1751127201702,7.21512,2437.7,2437.5,1.6191235]
["bitfinex-derivatives","ETHF0:USTF0",1751127201898,10.42291,2437.7,2437.6,0.25875686]
["bitfinex-derivatives","ETHF0:USTF0",1751127202099,0.49217,2437.4,2437.3,2.42640041]
["bitfinex-derivatives","ETHF0:USTF0",1751127202496,0.49225,2437.0,2436.9,5.63420041]
["bitfinex-derivatives","ETHF0:USTF0",1751127202899,3.34006549,2437.9,2436.9,9.40034588]
["bitfinex-derivatives","ETHF0:USTF0",1751127203206,0.49216,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127203503,0.49216,2437.5,2437.2,5.63420041]
["bitfinex-derivatives","ETHF0:USTF0",1751127203800,0.49217,2437.4,2437.2,5.63420041]
["bitfinex-derivatives","ETHF0:USTF0",1751127204004,0.49219,2437.3,2437.2,2.42640041]
["bitfinex-derivatives","ETHF0:USTF0",1751127204195,0.49221,2437.2,2437.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1751127204390,0.49221,2437.2,2437.1,2.43051804]
["bitfinex-derivatives","ETHF0:USTF0",1751127205296,1.31541,2437.2,2437.1,2.43051804]
["bitfinex-derivatives","ETHF0:USTF0",1751127206711,0.8232,2437.2,2437.1,2.43051804]
["bitfinex-derivatives","ETHF0:USTF0",1751127208302,0.8232,2437.2,2437.0,3.75826804]
["bitfinex-derivatives","ETHF0:USTF0",1751127208502,6.71,2437.4,2437.1,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751127208704,6.71,2437.4,2437.1,2.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751127209104,0.8774,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127209301,1.36954,2437.6,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751127209504,0.49219,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127209703,0.49219,2437.3,2437.1,3.28701804]
["bitfinex-derivatives","ETHF0:USTF0",1751127210000,3.76614547,2437.5,2437.1,3.28701804]
["bitfinex-derivatives","ETHF0:USTF0",1751127210210,0.4922,2437.3,2437.1,3.28701804]
["bitfinex-derivatives","ETHF0:USTF0",1751127210708,0.8774,2437.6,2437.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751127210906,0.49215,2437.5,2437.1,5.12702804]
["bitfinex-derivatives","ETHF0:USTF0",1751127211210,1.36954,2437.6,2437.2,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751127211412,0.8774,2437.6,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751127211708,1.36953,2437.6,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751127211912,0.49215,2437.5,2437.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751127212107,1.36954,2437.6,2437.3,1.84399]
["bitfinex-derivatives","ETHF0:USTF0",1751127212402,0.49217,2437.4,2437.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751127212608,0.49218,2437.4,2437.2,5.63831804]
["bitfinex-derivatives","ETHF0:USTF0",1751127212808,0.49218,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127213111,4.25831547,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127213310,0.49217,2437.5,2437.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1751127213510,0.49217,2437.5,2437.2,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751127213809,0.8774,2437.6,2437.3,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751127214009,0.8774,2437.6,2437.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751127214198,0.8774,2437.6,2437.3,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751127214405,1.36954,2437.6,2437.3,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751127215307,0.8774,2437.6,2437.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751127215813,0.49212,2437.7,2437.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751127216109,0.49212,2437.7,2437.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1751127216301,1.3737,2437.8,2437.5,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751127216497,1.3737,2437.8,2437.5,5.45464]
["bitfinex-derivatives","ETHF0:USTF0",1751127216703,0.49213,2437.6,2437.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1751127216911,0.49213,2437.6,2437.3,2.43051804]
["bitfinex-derivatives","ETHF0:USTF0",1751127216912,0.49215,2437.5,2437.3,2.92270804]
["bitfinex-derivatives","ETHF0:USTF0",1751127217109,0.49215,2437.5,2437.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751127217802,0.49217,2437.4,2437.3,3.31391804]
["bitfinex-derivatives","ETHF0:USTF0",1751127218009,4.25831547,2437.4,2437.3,2.43051804]
["bitfinex-derivatives","ETHF0:USTF0",1751127218607,3.76614547,2437.4,2437.3,2.43051804]
["bitfinex-derivatives","ETHF0:USTF0",1751127218808,0.49216,2437.5,2437.3,2.43051804]
["bitfinex-derivatives","ETHF0:USTF0",1751127218809,0.49215,2437.5,2437.3,2.43051804]
["bitfinex-derivatives","ETHF0:USTF0",1751127219005,0.49217,2437.4,2437.3,2.43051804]
["bitfinex-derivatives","ETHF0:USTF0",1751127219309,0.49217,2437.4,2437.2,5.63831804]
["bitfinex-derivatives","ETHF0:USTF0",1751127219712,0.49217,2437.4,2437.3,2.43051804]
["bitfinex-derivatives","ETHF0:USTF0",1751127220912,0.49216,2437.5,2437.3,2.43051804]
["bitfinex-derivatives","ETHF0:USTF0",1751127221110,0.49217,2437.4,2437.3,2.43051804]
["bitfinex-derivatives","ETHF0:USTF0",1751127222612,0.49216,2437.5,2437.3,2.43051804]
["bitfinex-derivatives","ETHF0:USTF0",1751127222910,1.84693,2437.6,2437.3,2.92269804]
["bitfinex-derivatives","ETHF0:USTF0",1751127223414,1.84693,2437.6,2437.3,2.43051804]
["bitfinex-derivatives","ETHF0:USTF0",1751127223914,1.84693,2437.6,2437.3,2.92269804]
["bitfinex-derivatives","ETHF0:USTF0",1751127224511,0.49213,2437.6,2437.3,2.92269804]
["bitfinex-derivatives","ETHF0:USTF0",1751127224814,0.49211,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127225207,0.8816,2437.8,2437.5,3.69994]
["bitfinex-derivatives","ETHF0:USTF0",1751127225413,1.37369,2437.8,2437.5,4.59764]
["bitfinex-derivatives","ETHF0:USTF0",1751127225613,0.8816,2437.8,2437.5,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751127225810,3.69983,2438.1,2437.8,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751127226117,0.8611,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127226412,3.69977,2438.4,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751127226709,3.69977,2438.4,2437.7,2.43051804]
["bitfinex-derivatives","ETHF0:USTF0",1751127226710,3.76614547,2438.2,2437.7,2.43051804]
["bitfinex-derivatives","ETHF0:USTF0",1751127226914,6.97394547,2438.0,2437.6,2.43051804]
["bitfinex-derivatives","ETHF0:USTF0",1751127227111,3.2078,2438.0,2437.6,6.19666351]
["bitfinex-derivatives","ETHF0:USTF0",1751127227319,3.2078,2438.0,2437.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1751127227615,0.49207,2437.9,2437.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1751127228117,0.49208,2437.9,2437.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1751127228911,0.49206,2438.0,2437.7,1.38981]
["bitfinex-derivatives","ETHF0:USTF0",1751127229221,1.35314,2438.1,2437.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751127229517,1.35314,2438.1,2437.8,5.07913547]
["bitfinex-derivatives","ETHF0:USTF0",1751127229919,1.35314,2438.1,2437.8,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1751127230313,0.49201,2438.2,2437.9,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751127230712,3.2078,2438.3,2437.8,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1751127230713,0.49203,2438.1,2437.8,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1751127231114,0.49205,2438.0,2437.8,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1751127231315,0.49205,2438.0,2437.9,2.43051804]
["bitfinex-derivatives","ETHF0:USTF0",1751127231516,0.49205,2438.0,2437.8,3.25141804]
["bitfinex-derivatives","ETHF0:USTF0",1751127231717,0.49205,2438.0,2437.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751127232218,0.49205,2438.0,2437.8,2.43927226]
["bitfinex-derivatives","ETHF0:USTF0",1751127232719,3.2078,2438.3,2437.8,2.43927226]
["bitfinex-derivatives","ETHF0:USTF0",1751127232921,2.256,2438.5,2438.2,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1751127232922,1.36885,2438.5,2438.2,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1751127233120,1.36886,2438.5,2438.2,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751127233611,1.36886,2438.5,2438.3,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751127233924,0.49194,2438.6,2438.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751127234113,3.76614547,2438.7,2438.3,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751127234313,0.49195,2438.5,2438.3,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751127234509,0.49193,2438.6,2438.3,2.70978]
["bitfinex-derivatives","ETHF0:USTF0",1751127234724,0.49195,2438.5,2438.3,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751127235118,0.49194,2438.6,2438.3,2.70978]
["bitfinex-derivatives","ETHF0:USTF0",1751127235623,3.76614547,2438.7,2438.3,2.70978]
["bitfinex-derivatives","ETHF0:USTF0",1751127235824,0.49193,2438.6,2438.3,2.70978]
["bitfinex-derivatives","ETHF0:USTF0",1751127236514,3.76614547,2438.7,2438.3,2.70978]
["bitfinex-derivatives","ETHF0:USTF0",1751127236820,0.49194,2438.6,2438.3,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751127237021,0.49194,2438.6,2438.3,2.70977]
["bitfinex-derivatives","ETHF0:USTF0",1751127237322,0.49194,2438.6,2438.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751127237523,0.49192,2438.7,2438.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751127238020,0.8341,2439.0,2438.6,3.76614547]
["bitfinex-derivatives","ETHF0:USTF0",1751127238227,6.692,2439.1,2438.8,3.69968]
["bitfinex-derivatives","ETHF0:USTF0",1751127238428,0.49185,2439.0,2438.8,3.69968]
["bitfinex-derivatives","ETHF0:USTF0",1751127238725,0.49185,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127238931,0.49186,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127239122,6.692,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127239315,0.49185,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127239916,4.25801547,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127240122,5.69261547,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127240926,5.87209,2438.9,2438.4,1.61471161]
["bitfinex-derivatives","ETHF0:USTF0",1751127241119,0.49195,2438.5,2438.4,1.61471161]
["bitfinex-derivatives","ETHF0:USTF0",1751127241424,0.49191,2438.7,2438.4,2.8255605]
["bitfinex-derivatives","ETHF0:USTF0",1751127241616,1.7518,2438.8,2438.5,3.69974]
["bitfinex-derivatives","ETHF0:USTF0",1751127241822,0.8979,2438.8,2438.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751127242019,6.97394547,2439.2,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751127242330,5.15586547,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127242622,0.8979,2439.2,2439.0,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751127243322,0.8979,2439.2,2439.0,1.86994]
["bitfinex-derivatives","ETHF0:USTF0",1751127243517,1.38971,2439.2,2439.0,1.86994]
["bitfinex-derivatives","ETHF0:USTF0",1751127243719,0.8979,2439.2,2439.0,1.86994]
["bitfinex-derivatives","ETHF0:USTF0",1751127243924,0.49177,2439.4,2439.1,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1751127244116,0.49177,2439.4,2439.1,2.76071]
["bitfinex-derivatives","ETHF0:USTF0",1751127244318,0.49179,2439.3,2439.1,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1751127244515,3.2078,2439.5,2439.1,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1751127244516,0.49178,2439.4,2439.1,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1751127244722,0.49174,2439.6,2439.3,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751127244927,0.49174,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127245423,1.6965,2439.7,2439.2,6.97394547]
["bitfinex-derivatives","ETHF0:USTF0",1751127245616,0.49176,2439.4,2439.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751127245822,0.49176,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127246128,0.49176,2439.4,2439.2,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751127246427,6.83364547,2439.7,2439.2,8.39044547]
["bitfinex-derivatives","ETHF0:USTF0",1751127246624,0.49172,2439.6,2439.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751127246826,0.49172,2439.6,2439.3,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1751127247329,0.49175,2439.5,2439.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751127247627,0.49173,2439.6,2439.3,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1751127247824,2.18821,2439.7,2439.4,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751127248222,1.33441,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127248427,0.49172,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127249533,1.33442,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127249726,0.8427,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127250426,1.33441,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127250627,0.8427,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127250830,0.8427,2439.7,2439.5,3.69954]
["bitfinex-derivatives","ETHF0:USTF0",1751127251027,0.49169,2439.8,2439.5,8.87878547]
["bitfinex-derivatives","ETHF0:USTF0",1751127251233,7.6114,2440.0,2439.5,8.38704547]
["bitfinex-derivatives","ETHF0:USTF0",1751127251234,0.49171,2439.7,2439.5,8.38704547]
["bitfinex-derivatives","ETHF0:USTF0",1751127251423,7.6114,2440.0,2439.5,8.87878547]
["bitfinex-derivatives","ETHF0:USTF0",1751127251424,0.4917,2439.8,2439.5,8.87878547]
["bitfinex-derivatives","ETHF0:USTF0",1751127252026,0.49171,2439.7,2439.5,8.38704547]
["bitfinex-derivatives","ETHF0:USTF0",1751127252522,0.49171,2439.7,2439.5,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1751127252731,0.49172,2439.6,2439.5,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1751127253128,0.49172,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127253434,3.76614547,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127253435,4.25784547,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127253735,0.4917,2439.8,2439.5,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1751127253925,0.4917,2439.8,2439.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751127254328,0.49168,2439.9,2439.6,1.84882]
["bitfinex-derivatives","ETHF0:USTF0",1751127254536,0.49169,2439.8,2439.6,1.84882]
["bitfinex-derivatives","ETHF0:USTF0",1751127254836,0.4917,2439.7,2439.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1751127255334,0.4917,2439.8,2439.6,1.84882]
["bitfinex-derivatives","ETHF0:USTF0",1751127256130,7.6114,2440.0,2439.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751127256531,0.49166,2439.9,2439.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751127256837,6.74,2440.0,2439.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751127257133,0.49168,2439.8,2439.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1751127258132,0.881,2440.1,2439.7,4.63414547]
["bitfinex-derivatives","ETHF0:USTF0",1751127258332,0.49167,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127258539,0.49167,2439.9,2439.8,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751127259634,0.881,2440.1,2439.8,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751127259833,0.49166,2439.9,2439.8,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751127260431,0.881,2440.1,2439.8,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751127260638,0.881,2440.1,2440.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751127261034,0.888,2440.4,2440.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751127261035,0.49158,2440.3,2440.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751127261232,0.49158,2440.3,2440.1,3.69941]
["bitfinex-derivatives","ETHF0:USTF0",1751127261538,0.49158,2440.3,2440.1,7.46555547]
["bitfinex-derivatives","ETHF0:USTF0",1751127261932,0.49158,2440.3,2440.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751127262340,0.49158,2440.4,2440.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751127263238,4.66934547,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127263436,0.49158,2440.4,2440.1,3.69941]
["bitfinex-derivatives","ETHF0:USTF0",1751127263637,1.3897,2440.4,2440.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751127263843,1.39476,2440.5,2440.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751127264334,1.39476,2440.5,2440.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751127264638,0.49157,2440.4,2440.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751127264937,1.39475,2440.5,2440.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751127266436,0.49156,2440.4,2440.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751127267034,4.66934547,2440.5,2440.1,11.15664889]
["bitfinex-derivatives","ETHF0:USTF0",1751127267342,0.4916,2440.3,2440.1,4.41864889]
["bitfinex-derivatives","ETHF0:USTF0",1751127267640,0.4916,2440.2,2440.1,4.41864889]
["bitfinex-derivatives","ETHF0:USTF0",1751127267838,0.4916,2440.3,2440.1,4.41864889]
["bitfinex-derivatives","ETHF0:USTF0",1751127268333,0.4916,2440.2,2440.1,4.41864889]
["bitfinex-derivatives","ETHF0:USTF0",1751127268937,1.9032,2440.2,2440.1,4.41864889]
["bitfinex-derivatives","ETHF0:USTF0",1751127270042,0.4916,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127270234,1.3894,2440.3,2440.1,4.41864889]
["bitfinex-derivatives","ETHF0:USTF0",1751127270435,0.4916,2440.2,2440.1,4.41864889]
["bitfinex-derivatives","ETHF0:USTF0",1751127271539,1.8387,2440.2,2440.1,1.21084889]
["bitfinex-derivatives","ETHF0:USTF0",1751127271839,0.49162,2440.1,2440.0,1.21084889]
["bitfinex-derivatives","ETHF0:USTF0",1751127272042,6.48386547,2440.1,2440.0,1.21084889]
["bitfinex-derivatives","ETHF0:USTF0",1751127272347,6.48386547,2440.1,2440.0,1.61016309]
["bitfinex-derivatives","ETHF0:USTF0",1751127272841,6.48386547,2440.1,2440.0,1.20774748]
["bitfinex-derivatives","ETHF0:USTF0",1751127273246,0.49164,2440.0,2439.9,1.61016309]
["bitfinex-derivatives","ETHF0:USTF0",1751127273442,8.64464,2440.0,2439.9,1.61016309]
["bitfinex-derivatives","ETHF0:USTF0",1751127273745,13.64464,2440.0,2439.9,1.61016309]
["bitfinex-derivatives","ETHF0:USTF0",1751127273940,13.64464,2440.0,2439.9,0.23106309]
["bitfinex-derivatives","ETHF0:USTF0",1751127274444,13.153,2440.0,2439.7,2.42231602]
["bitfinex-derivatives","ETHF0:USTF0",1751127274648,3.69948,2439.8,2439.7,2.42231602]
["bitfinex-derivatives","ETHF0:USTF0",1751127275048,5.11548,2439.8,2439.7,2.42231602]
["bitfinex-derivatives","ETHF0:USTF0",1751127276546,0.4917,2439.7,2439.6,2.42231602]
["bitfinex-derivatives","ETHF0:USTF0",1751127276744,2.7881,2439.7,2439.6,2.42231602]
["bitfinex-derivatives","ETHF0:USTF0",1751127277046,7.7881,2439.7,2439.6,2.42231602]
["bitfinex-derivatives","ETHF0:USTF0",1751127277439,0.49172,2439.6,2439.5,2.42231602]
["bitfinex-derivatives","ETHF0:USTF0",1751127277640,0.49172,2439.6,2439.2,3.2297547]
["bitfinex-derivatives","ETHF0:USTF0",1751127277641,0.49174,2439.5,2439.4,2.42231602]
["bitfinex-derivatives","ETHF0:USTF0",1751127277937,0.49178,2439.3,2439.2,3.2297547]
["bitfinex-derivatives","ETHF0:USTF0",1751127278434,0.4918,2439.2,2439.1,3.2297547]
["bitfinex-derivatives","ETHF0:USTF0",1751127279039,3.2078,2439.5,2439.1,3.2297547]
["bitfinex-derivatives","ETHF0:USTF0",1751127279238,0.49179,2439.3,2439.2,2.42325692]
["bitfinex-derivatives","ETHF0:USTF0",1751127279448,1.4427,2439.4,2439.0,3.2297547]
["bitfinex-derivatives","ETHF0:USTF0",1751127279651,1.4427,2439.4,2439.2,2.42323362]
["bitfinex-derivatives","ETHF0:USTF0",1751127279839,0.49178,2439.3,2439.2,2.42323362]
["bitfinex-derivatives","ETHF0:USTF0",1751127281451,0.49178,2439.3,2439.1,2.42323362]
["bitfinex-derivatives","ETHF0:USTF0",1751127282252,0.49178,2439.3,2439.0,2.91508362]
["bitfinex-derivatives","ETHF0:USTF0",1751127282546,0.49181,2439.2,2439.0,2.42323362]
["bitfinex-derivatives","ETHF0:USTF0",1751127282745,1.4427,2439.4,2439.0,2.42323362]
["bitfinex-derivatives","ETHF0:USTF0",1751127282946,1.93446,2439.4,2439.3,1.21091643]
["bitfinex-derivatives","ETHF0:USTF0",1751127283149,0.49176,2439.4,2439.3,1.21091643]
["bitfinex-derivatives","ETHF0:USTF0",1751127284955,0.49176,2439.4,2439.3,2.09411643]
["bitfinex-derivatives","ETHF0:USTF0",1751127286053,7.5573,2439.6,2439.3,2.09411643]
["bitfinex-derivatives","ETHF0:USTF0",1751127286255,0.49175,2439.5,2439.3,3.47691643]
["bitfinex-derivatives","ETHF0:USTF0",1751127286445,0.49174,2439.6,2439.4,1.21091643]
["bitfinex-derivatives","ETHF0:USTF0",1751127286848,0.8478,2439.7,2439.4,1.70267643]
["bitfinex-derivatives","ETHF0:USTF0",1751127286849,0.49172,2439.7,2439.4,1.70267643]
["bitfinex-derivatives","ETHF0:USTF0",1751127287155,0.49172,2439.7,2439.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751127288053,0.49172,2439.6,2439.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751127290756,0.49172,2439.6,2439.5,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1751127291444,0.49172,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127293457,0.8754,2439.6,2439.3,3.30643362]
["bitfinex-derivatives","ETHF0:USTF0",1751127293653,0.49176,2439.4,2439.3,3.30643362]
["bitfinex-derivatives","ETHF0:USTF0",1751127294159,0.49176,2439.4,2439.3,2.42323362]
["bitfinex-derivatives","ETHF0:USTF0",1751127294355,1.91426,2439.4,2439.3,2.42323362]
["bitfinex-derivatives","ETHF0:USTF0",1751127294755,0.49178,2439.3,2439.2,5.63103362]
["bitfinex-derivatives","ETHF0:USTF0",1751127296260,0.49178,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127296660,4.25666873,2439.3,2439.2,5.6280485]
["bitfinex-derivatives","ETHF0:USTF0",1751127296858,4.25666873,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127297461,5.68926873,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127298263,4.25666873,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127300767,4.25666873,2439.3,2439.2,4.41909376]
["bitfinex-derivatives","ETHF0:USTF0",1751127301353,0.8754,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127301564,6.687,2439.6,2439.3,4.97618249]
["bitfinex-derivatives","ETHF0:USTF0",1751127301764,0.49171,2439.7,2439.4,2.63919376]
["bitfinex-derivatives","ETHF0:USTF0",1751127302064,3.2078,2439.8,2439.5,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751127302258,0.49171,2439.7,2439.5,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751127302568,0.49171,2439.7,2439.5,3.54639376]
["bitfinex-derivatives","ETHF0:USTF0",1751127302865,3.6995,2439.8,2439.5,3.54639376]
["bitfinex-derivatives","ETHF0:USTF0",1751127303160,16.21177,2440.1,2439.5,6.75419376]
["bitfinex-derivatives","ETHF0:USTF0",1751127303161,9.8948,2440.1,2439.5,6.75419376]
["bitfinex-derivatives","ETHF0:USTF0",1751127303460,0.49167,2439.9,2439.6,1.21129376]
["bitfinex-derivatives","ETHF0:USTF0",1751127303665,0.49167,2439.9,2439.5,6.03464]
["bitfinex-derivatives","ETHF0:USTF0",1751127303666,0.49167,2439.9,2439.7,2.64449376]
["bitfinex-derivatives","ETHF0:USTF0",1751127303861,0.49167,2439.9,2439.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751127304065,9.8948,2440.1,2439.7,1.61542984]
["bitfinex-derivatives","ETHF0:USTF0",1751127304066,0.49168,2439.8,2439.7,1.61542984]
["bitfinex-derivatives","ETHF0:USTF0",1751127306066,0.49167,2439.9,2439.7,1.61542984]
["bitfinex-derivatives","ETHF0:USTF0",1751127306266,9.8948,2440.1,2439.8,1.2120732]
["bitfinex-derivatives","ETHF0:USTF0",1751127306460,0.49166,2439.9,2439.8,1.2120732]
["bitfinex-derivatives","ETHF0:USTF0",1751127311666,7.71673,2439.9,2439.8,1.2120732]
["bitfinex-derivatives","ETHF0:USTF0",1751127311859,0.49168,2439.8,2439.7,1.2120732]
["bitfinex-derivatives","ETHF0:USTF0",1751127312172,0.4917,2439.7,2439.6,1.2120732]
["bitfinex-derivatives","ETHF0:USTF0",1751127314055,6.678,2439.7,2439.4,1.61542984]
["bitfinex-derivatives","ETHF0:USTF0",1751127314259,7.1697,2439.7,2439.6,1.21308103]
["bitfinex-derivatives","ETHF0:USTF0",1751127314459,7.1697,2439.7,2439.4,1.61542984]
["bitfinex-derivatives","ETHF0:USTF0",1751127314460,0.49172,2439.6,2439.5,1.21308103]
["bitfinex-derivatives","ETHF0:USTF0",1751127315271,0.49174,2439.5,2439.4,1.21308103]
["bitfinex-derivatives","ETHF0:USTF0",1751127315461,1.41034,2439.5,2439.4,1.21308103]
["bitfinex-derivatives","ETHF0:USTF0",1751127317770,8.63541,2439.5,2439.4,1.21308103]
["bitfinex-derivatives","ETHF0:USTF0",1751127319474,0.49176,2439.4,2439.3,1.21308103]
["bitfinex-derivatives","ETHF0:USTF0",1751127319672,1.42186,2439.4,2439.3,1.21308103]
["bitfinex-derivatives","ETHF0:USTF0",1751127319872,6.42186,2439.4,2439.3,1.21308103]
["bitfinex-derivatives","ETHF0:USTF0",1751127320269,0.49178,2439.3,2439.2,1.21308103]
["bitfinex-derivatives","ETHF0:USTF0",1751127320765,0.4918,2439.2,2439.1,4.42088103]
["bitfinex-derivatives","ETHF0:USTF0",1751127320962,14.39587,2439.2,2439.1,4.42088103]
["bitfinex-derivatives","ETHF0:USTF0",1751127321670,0.49182,2439.1,2439.0,1.21308103]
["bitfinex-derivatives","ETHF0:USTF0",1751127322574,0.49185,2439.0,2438.9,1.21308103]
["bitfinex-derivatives","ETHF0:USTF0",1751127324078,3.64005,2439.0,2438.9,1.21308103]
["bitfinex-derivatives","ETHF0:USTF0",1751127324272,3.64005,2439.0,2438.8,1.21308103]
["bitfinex-derivatives","ETHF0:USTF0",1751127324273,0.49187,2438.9,2438.8,1.21308103]
["bitfinex-derivatives","ETHF0:USTF0",1751127324473,5.65524426,2438.9,2438.8,1.21308103]
["bitfinex-derivatives","ETHF0:USTF0",1751127324769,3.76607426,2438.9,2438.6,1.61542984]
["bitfinex-derivatives","ETHF0:USTF0",1751127324973,0.49191,2438.7,2438.6,1.61542984]
["bitfinex-derivatives","ETHF0:USTF0",1751127326769,6.97387426,2439.1,2438.6,1.61542984]
["bitfinex-derivatives","ETHF0:USTF0",1751127326975,0.49189,2438.8,2438.7,2.05580744]
["bitfinex-derivatives","ETHF0:USTF0",1751127327182,0.49189,2438.8,2438.7,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1751127330283,0.49189,2438.8,2438.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1751127330578,0.49192,2438.7,2438.5,5.27080744]
["bitfinex-derivatives","ETHF0:USTF0",1751127330882,0.49192,2438.7,2438.5,7.45740744]
["bitfinex-derivatives","ETHF0:USTF0",1751127331179,0.49192,2438.7,2438.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751127332176,0.49192,2438.7,2438.5,6.13640744]
["bitfinex-derivatives","ETHF0:USTF0",1751127332684,0.49193,2438.6,2438.5,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751127333780,0.49193,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127334081,0.49195,2438.5,2438.4,2.82671905]
["bitfinex-derivatives","ETHF0:USTF0",1751127334285,5.68292426,2438.5,2438.4,1.61471161]
["bitfinex-derivatives","ETHF0:USTF0",1751127335985,10.68292426,2438.5,2438.4,1.61471161]
["bitfinex-derivatives","ETHF0:USTF0",1751127338377,5.68292426,2438.5,2438.4,1.61471161]
["bitfinex-derivatives","ETHF0:USTF0",1751127340988,4.25802426,2438.5,2438.4,1.61471161]
["bitfinex-derivatives","ETHF0:USTF0",1751127343681,9.25802426,2438.5,2438.4,1.61471161]
["bitfinex-derivatives","ETHF0:USTF0",1751127345487,4.25802426,2438.5,2438.4,1.61471161]
["bitfinex-derivatives","ETHF0:USTF0",1751127346580,9.25802426,2438.5,2438.4,1.61471161]
["bitfinex-derivatives","ETHF0:USTF0",1751127349486,4.25802426,2438.5,2438.4,1.61471161]
["bitfinex-derivatives","ETHF0:USTF0",1751127355596,4.25802426,2438.5,2437.7,1.61542984]
["bitfinex-derivatives","ETHF0:USTF0",1751127355597,3.2078,2437.8,2437.1,2.4202485]
["bitfinex-derivatives","ETHF0:USTF0",1751127355797,3.2078,2437.8,2436.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751127355798,10.73994852,2437.2,2436.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751127356001,3.76607426,2436.4,2436.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751127356501,4.25844426,2436.4,2436.3,2.92790744]
["bitfinex-derivatives","ETHF0:USTF0",1751127358691,3.2078,2436.7,2436.3,2.92790744]
["bitfinex-derivatives","ETHF0:USTF0",1751127358895,6.67,2436.6,2436.4,5.77010744]
["bitfinex-derivatives","ETHF0:USTF0",1751127359198,0.49235,2436.5,2436.4,5.77010744]
["bitfinex-derivatives","ETHF0:USTF0",1751127359398,0.49235,2436.5,2436.4,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1751127359700,0.49235,2436.5,2436.4,5.77010744]
["bitfinex-derivatives","ETHF0:USTF0",1751127360700,7.16234,2436.6,2436.4,5.77010744]
["bitfinex-derivatives","ETHF0:USTF0",1751127360894,7.16233,2436.6,2436.5,1.21200744]
["bitfinex-derivatives","ETHF0:USTF0",1751127361095,7.16233,2436.6,2436.5,2.56230744]
["bitfinex-derivatives","ETHF0:USTF0",1751127363100,9.8788,2436.6,2436.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751127363307,0.49237,2436.4,2436.3,2.06280744]
["bitfinex-derivatives","ETHF0:USTF0",1751127364205,0.49237,2436.4,2436.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1751127364402,7.24481937,2436.5,2436.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1751127364403,0.49241,2436.2,2436.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1751127364606,7.16341,2436.2,2436.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1751127364801,7.16341,2436.2,2436.1,1.21200744]
["bitfinex-derivatives","ETHF0:USTF0",1751127364802,17.61602937,2436.2,2436.1,1.21200744]
["bitfinex-derivatives","ETHF0:USTF0",1751127366702,17.61602937,2436.2,2435.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1751127366703,0.49251,2435.7,2435.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1751127366900,0.49251,2435.7,2435.6,3.38940744]
["bitfinex-derivatives","ETHF0:USTF0",1751127369412,7.24481937,2435.9,2435.6,3.38940744]
["bitfinex-derivatives","ETHF0:USTF0",1751127369413,6.673,2435.9,2435.6,3.38940744]
["bitfinex-derivatives","ETHF0:USTF0",1751127369606,0.49251,2435.8,2435.7,1.21200744]
["bitfinex-derivatives","ETHF0:USTF0",1751127370911,6.673,2435.9,2435.7,1.21200744]
["bitfinex-derivatives","ETHF0:USTF0",1751127370912,7.16549,2435.9,2435.7,1.21200744]
["bitfinex-derivatives","ETHF0:USTF0",1751127371114,7.16549,2435.9,2435.6,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1751127371115,0.49249,2435.9,2435.8,2.54170744]
["bitfinex-derivatives","ETHF0:USTF0",1751127371306,0.49249,2435.9,2435.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751127371511,0.49249,2435.9,2435.8,2.54170744]
["bitfinex-derivatives","ETHF0:USTF0",1751127373814,0.49245,2436.0,2435.8,2.54170744]
["bitfinex-derivatives","ETHF0:USTF0",1751127374115,0.49245,2436.0,2435.9,1.21200744]
["bitfinex-derivatives","ETHF0:USTF0",1751127374317,0.49245,2436.0,2435.9,2.67800744]
["bitfinex-derivatives","ETHF0:USTF0",1751127380215,0.49245,2436.0,2435.4,7.24481937]
["bitfinex-derivatives","ETHF0:USTF0",1751127380216,0.49265,2435.0,2434.8,2.4202485]
["bitfinex-derivatives","ETHF0:USTF0",1751127380517,0.49267,2435.0,2434.7,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1751127380713,0.49267,2434.9,2434.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751127382415,3.2078,2435.3,2434.8,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751127382416,0.49266,2435.0,2434.8,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751127382613,9.8708,2435.3,2434.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751127382821,0.49267,2434.9,2434.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751127383021,0.49267,2435.0,2434.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751127383513,0.49266,2435.0,2434.8,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751127383714,0.49264,2435.1,2434.8,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751127383919,0.49264,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127386124,0.49267,2434.9,2434.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751127386315,0.49269,2434.8,2434.7,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1751127387318,0.49269,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127387824,1.89649,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127388121,1.89649,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127388122,0.49275,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127389317,2.86215,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127389924,0.49281,2434.2,2434.1,4.83004178]
["bitfinex-derivatives","ETHF0:USTF0",1751127390120,0.49278,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127390427,9.921,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127390627,0.49278,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127391015,0.49279,2434.3,2434.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751127391221,0.49279,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127391222,7.89679,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127391423,0.49281,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127392028,0.49281,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127392222,0.49281,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127392527,0.49279,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127392724,0.49279,2434.3,2434.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751127392927,6.665,2434.5,2434.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751127392928,6.665,2434.6,2434.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751127393119,0.49275,2434.5,2434.2,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751127393319,6.665,2434.6,2434.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751127393524,0.49277,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127393728,0.49274,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127393930,0.49275,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127394224,0.49273,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127394423,0.49273,2434.6,2434.5,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1751127395127,0.49273,2434.6,2434.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1751127402134,0.49275,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127412644,0.49275,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127412841,6.663,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127412842,0.49275,2434.5,2434.4,6.23094178]
["bitfinex-derivatives","ETHF0:USTF0",1751127413247,7.15673,2434.7,2434.4,6.72371178]
["bitfinex-derivatives","ETHF0:USTF0",1751127413438,0.49274,2434.6,2434.4,6.72371178]
["bitfinex-derivatives","ETHF0:USTF0",1751127414340,0.49274,2434.6,2434.5,1.62224178]
["bitfinex-derivatives","ETHF0:USTF0",1751127414646,0.49274,2434.6,2434.5,3.07094178]
["bitfinex-derivatives","ETHF0:USTF0",1751127416449,0.49274,2434.6,2434.5,1.62224178]
["bitfinex-derivatives","ETHF0:USTF0",1751127417248,0.49275,2434.5,2434.4,5.6280485]
["bitfinex-derivatives","ETHF0:USTF0",1751127419250,4.27173641,2434.5,2434.4,5.6280485]
["bitfinex-derivatives","ETHF0:USTF0",1751127421052,6.53743641,2434.5,2434.4,5.6280485]
["bitfinex-derivatives","ETHF0:USTF0",1751127421348,6.53743641,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127421552,6.53743641,2434.5,2434.4,4.83903327]
["bitfinex-derivatives","ETHF0:USTF0",1751127421850,5.17773641,2434.5,2434.4,4.83903327]
["bitfinex-derivatives","ETHF0:USTF0",1751127422151,5.17773641,2434.5,2434.4,5.6280485]
["bitfinex-derivatives","ETHF0:USTF0",1751127422349,6.664,2434.8,2434.4,5.6280485]
["bitfinex-derivatives","ETHF0:USTF0",1751127422544,6.664,2434.8,2434.7,1.223368]
["bitfinex-derivatives","ETHF0:USTF0",1751127422545,7.15669,2434.8,2434.7,1.223368]
["bitfinex-derivatives","ETHF0:USTF0",1751127422744,0.49271,2434.7,2434.6,1.63115734]
["bitfinex-derivatives","ETHF0:USTF0",1751127423544,4.27169641,2434.7,2434.6,1.63115734]
["bitfinex-derivatives","ETHF0:USTF0",1751127426053,0.49271,2434.7,2434.6,1.63115734]
["bitfinex-derivatives","ETHF0:USTF0",1751127426450,0.49271,2434.7,2434.6,3.00865734]
["bitfinex-derivatives","ETHF0:USTF0",1751127426647,0.33250545,2435.4,2434.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751127426648,2.45169568,2435.3,2434.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751127426848,0.49263,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127428356,0.49263,2435.1,2435.0,4.83645637]
["bitfinex-derivatives","ETHF0:USTF0",1751127430052,0.49262,2435.2,2435.0,4.83645637]
["bitfinex-derivatives","ETHF0:USTF0",1751127430254,0.49262,2435.2,2435.1,1.22086078]
["bitfinex-derivatives","ETHF0:USTF0",1751127431547,0.4926,2435.3,2435.1,1.22086078]
["bitfinex-derivatives","ETHF0:USTF0",1751127431753,0.4926,2435.3,2435.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1751127432052,0.49261,2435.2,2435.1,1.22086078]
["bitfinex-derivatives","ETHF0:USTF0",1751127432257,0.49261,2435.2,2435.0,1.22086078]
["bitfinex-derivatives","ETHF0:USTF0",1751127432258,0.49263,2435.1,2435.0,1.22086078]
["bitfinex-derivatives","ETHF0:USTF0",1751127432457,4.27161641,2435.1,2435.0,1.22086078]
["bitfinex-derivatives","ETHF0:USTF0",1751127432756,5.66391641,2435.1,2435.0,1.22086078]
["bitfinex-derivatives","ETHF0:USTF0",1751127436061,0.49265,2435.0,2434.9,1.22086078]
["bitfinex-derivatives","ETHF0:USTF0",1751127436257,1.93355,2435.0,2434.9,1.22086078]
["bitfinex-derivatives","ETHF0:USTF0",1751127436460,6.93355,2435.0,2434.9,1.22086078]
["bitfinex-derivatives","ETHF0:USTF0",1751127437957,5.71253641,2435.0,2434.9,1.22086078]
["bitfinex-derivatives","ETHF0:USTF0",1751127438956,0.49267,2434.9,2434.8,1.22086078]
["bitfinex-derivatives","ETHF0:USTF0",1751127439159,1.95497,2434.9,2434.8,1.22086078]
["bitfinex-derivatives","ETHF0:USTF0",1751127439361,0.49269,2434.8,2434.7,4.42866078]
["bitfinex-derivatives","ETHF0:USTF0",1751127443356,4.27167641,2434.8,2434.7,4.42866078]
["bitfinex-derivatives","ETHF0:USTF0",1751127443750,0.49269,2434.8,2434.7,4.42866078]
["bitfinex-derivatives","ETHF0:USTF0",1751127444760,1.35569,2434.8,2434.7,4.42866078]
["bitfinex-derivatives","ETHF0:USTF0",1751127444961,2.71719,2434.8,2434.7,4.42866078]
["bitfinex-derivatives","ETHF0:USTF0",1751127448265,9.37419,2434.8,2434.7,4.42866078]
["bitfinex-derivatives","ETHF0:USTF0",1751127449064,0.49271,2434.7,2434.6,1.22086078]
["bitfinex-derivatives","ETHF0:USTF0",1751127449262,4.27169641,2434.7,2434.6,1.22086078]
["bitfinex-derivatives","ETHF0:USTF0",1751127450164,3.77898641,2434.7,2434.5,1.62865637]
["bitfinex-derivatives","ETHF0:USTF0",1751127450467,0.49273,2434.7,2434.5,1.62865637]
["bitfinex-derivatives","ETHF0:USTF0",1751127450668,0.49273,2434.7,2434.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751127452265,0.49273,2434.7,2434.6,3.07815637]
["bitfinex-derivatives","ETHF0:USTF0",1751127454766,0.4927,2434.8,2434.6,4.3624785]
["bitfinex-derivatives","ETHF0:USTF0",1751127454960,0.4927,2434.8,2434.7,6.92510565]
["bitfinex-derivatives","ETHF0:USTF0",1751127458259,0.49269,2434.9,2434.7,7.41781565]
["bitfinex-derivatives","ETHF0:USTF0",1751127458460,0.49266,2435.0,2434.8,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1751127458764,0.49266,2435.0,2434.9,3.03438779]
["bitfinex-derivatives","ETHF0:USTF0",1751127459662,0.49266,2435.0,2434.9,1.62858779]
["bitfinex-derivatives","ETHF0:USTF0",1751127459968,0.49267,2434.9,2434.8,2.41638779]
["bitfinex-derivatives","ETHF0:USTF0",1751127460162,4.27165641,2434.9,2434.8,1.62858779]
["bitfinex-derivatives","ETHF0:USTF0",1751127460663,4.27165641,2434.9,2434.8,1.22193968]
["bitfinex-derivatives","ETHF0:USTF0",1751127461266,4.27165641,2434.9,2434.7,5.56788779]
["bitfinex-derivatives","ETHF0:USTF0",1751127461267,0.49269,2434.8,2434.7,5.56788779]
["bitfinex-derivatives","ETHF0:USTF0",1751127461761,0.49269,2434.8,2434.7,2.36008779]
["bitfinex-derivatives","ETHF0:USTF0",1751127462556,0.49271,2434.7,2434.6,1.62858779]
["bitfinex-derivatives","ETHF0:USTF0",1751127462762,4.27169641,2434.7,2434.6,1.62858779]
["bitfinex-derivatives","ETHF0:USTF0",1751127468668,0.49273,2434.6,2434.5,1.62858779]
["bitfinex-derivatives","ETHF0:USTF0",1751127470567,0.49275,2434.5,2434.4,4.83638779]
["bitfinex-derivatives","ETHF0:USTF0",1751127470771,6.48533641,2434.5,2434.4,4.83638779]
["bitfinex-derivatives","ETHF0:USTF0",1751127472372,6.48533641,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127472865,6.48533641,2434.5,2434.4,4.43060615]
["bitfinex-derivatives","ETHF0:USTF0",1751127473173,6.48533641,2434.5,2434.4,1.22280615]
["bitfinex-derivatives","ETHF0:USTF0",1751127474475,0.49277,2434.4,2434.3,1.22280615]
["bitfinex-derivatives","ETHF0:USTF0",1751127474774,13.12505641,2434.4,2434.3,1.22280615]
["bitfinex-derivatives","ETHF0:USTF0",1751127475578,0.49279,2434.3,2434.2,1.22280615]
["bitfinex-derivatives","ETHF0:USTF0",1751127475769,1.89669,2434.3,2434.2,1.22280615]
["bitfinex-derivatives","ETHF0:USTF0",1751127476081,1.89669,2434.3,2434.1,4.83638779]
["bitfinex-derivatives","ETHF0:USTF0",1751127476082,0.49281,2434.2,2434.1,4.83638779]
["bitfinex-derivatives","ETHF0:USTF0",1751127476472,0.49281,2434.2,2434.1,1.62858779]
["bitfinex-derivatives","ETHF0:USTF0",1751127476473,9.27179641,2434.2,2434.1,1.62858779]
["bitfinex-derivatives","ETHF0:USTF0",1751127476774,0.49283,2434.1,2434.0,1.62858779]
["bitfinex-derivatives","ETHF0:USTF0",1751127477079,0.49283,2434.1,2433.9,2.4202485]
["bitfinex-derivatives","ETHF0:USTF0",1751127477274,6.647,2434.4,2434.0,5.9239985]
["bitfinex-derivatives","ETHF0:USTF0",1751127477471,6.647,2434.4,2434.2,1.6291175]
["bitfinex-derivatives","ETHF0:USTF0",1751127477769,0.49281,2434.3,2434.2,1.6291175]
["bitfinex-derivatives","ETHF0:USTF0",1751127478072,13.63378641,2434.6,2434.2,1.2220257]
["bitfinex-derivatives","ETHF0:USTF0",1751127478372,7.47953641,2434.6,2434.3,1.2220257]
["bitfinex-derivatives","ETHF0:USTF0",1751127478575,7.47952641,2434.6,2434.4,2.6663257]
["bitfinex-derivatives","ETHF0:USTF0",1751127478776,0.49275,2434.5,2434.4,2.6663257]
["bitfinex-derivatives","ETHF0:USTF0",1751127479677,3.70055,2434.6,2434.4,2.6663257]
["bitfinex-derivatives","ETHF0:USTF0",1751127479878,0.49275,2434.6,2434.5,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1751127480271,0.49272,2434.7,2434.5,3.8750175]
["bitfinex-derivatives","ETHF0:USTF0",1751127480479,0.49271,2434.7,2434.6,1.22092855]
["bitfinex-derivatives","ETHF0:USTF0",1751127480773,0.49271,2434.7,2434.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751127480975,0.49271,2434.7,2434.6,3.0515175]
["bitfinex-derivatives","ETHF0:USTF0",1751127481374,0.49271,2434.7,2434.6,2.64323137]
["bitfinex-derivatives","ETHF0:USTF0",1751127481576,0.49271,2434.7,2434.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751127482174,0.49271,2434.7,2434.6,3.0515175]
["bitfinex-derivatives","ETHF0:USTF0",1751127482376,0.49271,2434.8,2434.6,3.0515175]
["bitfinex-derivatives","ETHF0:USTF0",1751127482587,0.49271,2434.8,2434.7,1.22073862]
["bitfinex-derivatives","ETHF0:USTF0",1751127483787,0.49269,2434.8,2434.7,1.22073862]
["bitfinex-derivatives","ETHF0:USTF0",1751127484694,6.647,2435.2,2434.7,2.1218175]
["bitfinex-derivatives","ETHF0:USTF0",1751127484896,0.49266,2435.0,2434.9,4.42822803]
["bitfinex-derivatives","ETHF0:USTF0",1751127485084,0.49265,2435.0,2434.9,5.78542803]
["bitfinex-derivatives","ETHF0:USTF0",1751127486083,4.27163641,2435.0,2434.9,4.42822803]
["bitfinex-derivatives","ETHF0:USTF0",1751127487296,4.27163641,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127490796,0.49267,2434.9,2434.8,1.22042803]
["bitfinex-derivatives","ETHF0:USTF0",1751127491099,0.49269,2434.8,2434.7,1.22042803]
["bitfinex-derivatives","ETHF0:USTF0",1751127491293,4.27167641,2434.8,2434.7,1.22042803]
["bitfinex-derivatives","ETHF0:USTF0",1751127492494,3.77898641,2435.5,2434.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751127492699,0.49262,2435.2,2434.9,1.22025904]
["bitfinex-derivatives","ETHF0:USTF0",1751127492897,0.49262,2435.2,2435.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1751127493097,10.42498641,2435.5,2435.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1751127493297,0.49263,2435.1,2435.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1751127493795,10.42498641,2435.5,2435.0,3.28395904]
["bitfinex-derivatives","ETHF0:USTF0",1751127493993,6.646,2435.5,2435.1,3.70043]
["bitfinex-derivatives","ETHF0:USTF0",1751127494196,6.646,2435.5,2435.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751127494597,0.49257,2435.4,2435.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751127494904,10.42498641,2435.5,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751127495092,10.42498641,2435.5,2435.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751127495299,0.49252,2435.7,2435.4,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751127495493,3.2078,2435.9,2435.4,6.98678641]
["bitfinex-derivatives","ETHF0:USTF0",1751127495696,6.633,2436.1,2435.6,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751127496004,0.49247,2435.9,2435.7,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1751127496199,0.49254,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127496501,7.86412,2436.1,2435.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1751127496502,4.27150641,2435.7,2435.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1751127496695,3.77898641,2435.9,2435.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1751127496898,3.2078,2436.2,2435.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1751127496899,9.8408,2436.2,2435.6,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751127497098,9.8408,2436.2,2435.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1751127497099,0.49249,2435.8,2435.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751127497298,0.49253,2435.7,2435.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1751127497609,0.49252,2435.7,2435.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1751127498105,3.77898641,2435.7,2435.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1751127498401,4.27146641,2435.9,2435.5,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1751127498605,0.49248,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127500205,7.12546,2436.0,2435.7,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1751127500403,0.49249,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127501002,3.77898641,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127501003,4.27146641,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127501209,0.49249,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127501606,1.92079,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127501801,2.64189,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127502901,0.49255,2435.6,2435.4,4.42805904]
["bitfinex-derivatives","ETHF0:USTF0",1751127503309,0.49253,2435.6,2435.4,4.42805904]
["bitfinex-derivatives","ETHF0:USTF0",1751127503512,4.27153641,2435.5,2435.4,1.22025904]
["bitfinex-derivatives","ETHF0:USTF0",1751127503803,0.49261,2435.2,2435.1,4.42805904]
["bitfinex-derivatives","ETHF0:USTF0",1751127504009,4.27159641,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127504210,4.6361,2435.5,2435.1,4.42805904]
["bitfinex-derivatives","ETHF0:USTF0",1751127504408,0.49259,2435.3,2435.1,4.42805904]
["bitfinex-derivatives","ETHF0:USTF0",1751127504906,0.49263,2435.1,2435.0,1.22025904]
["bitfinex-derivatives","ETHF0:USTF0",1751127505106,9.12048641,2435.2,2435.0,1.21618797]
["bitfinex-derivatives","ETHF0:USTF0",1751127505301,0.7279,2435.1,2435.0,1.21618797]
["bitfinex-derivatives","ETHF0:USTF0",1751127505499,3.2078,2435.5,2434.9,5.40810391]
["bitfinex-derivatives","ETHF0:USTF0",1751127505703,7.12458,2435.4,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127505902,0.49259,2435.3,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127506101,12.29886641,2435.4,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127506513,0.49259,2435.3,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127506813,8.0273,2435.4,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127507313,1.88789,2435.4,2435.3,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127508112,1.3953,2435.4,2435.3,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127508314,1.88787,2435.4,2435.3,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127508507,1.3953,2435.4,2435.3,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127508709,13.61878641,2435.5,2435.3,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127509112,3.2078,2435.5,2435.2,1.70870566]
["bitfinex-derivatives","ETHF0:USTF0",1751127509412,3.70036,2435.5,2435.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1751127509813,0.4926,2435.3,2435.1,4.42389566]
["bitfinex-derivatives","ETHF0:USTF0",1751127510012,0.49258,2435.4,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127510314,6.98678641,2435.5,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127510517,0.49259,2435.3,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127510711,0.49261,2435.2,2435.1,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127510911,8.42868641,2435.5,2435.1,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127511112,0.49258,2435.4,2435.1,4.91652566]
["bitfinex-derivatives","ETHF0:USTF0",1751127511511,0.49259,2435.3,2435.1,4.42389566]
["bitfinex-derivatives","ETHF0:USTF0",1751127512213,0.49258,2435.4,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127512718,8.42868641,2435.5,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127512919,0.49259,2435.3,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127513113,0.49258,2435.4,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127513715,0.49257,2435.4,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127513914,0.49259,2435.3,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127514220,0.49258,2435.4,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127514621,0.49259,2435.3,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127515221,0.49258,2435.4,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127515615,0.49258,2435.4,2435.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751127517024,6.633,2435.6,2435.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751127517225,0.49256,2435.5,2435.3,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1751127517428,0.49256,2435.5,2435.3,3.30059566]
["bitfinex-derivatives","ETHF0:USTF0",1751127517622,0.49256,2435.5,2435.3,1.90079566]
["bitfinex-derivatives","ETHF0:USTF0",1751127517623,0.49257,2435.4,2435.3,1.90079566]
["bitfinex-derivatives","ETHF0:USTF0",1751127519025,3.77898641,2435.5,2435.3,1.90079566]
["bitfinex-derivatives","ETHF0:USTF0",1751127519225,0.49257,2435.4,2435.3,1.90079566]
["bitfinex-derivatives","ETHF0:USTF0",1751127520628,3.77898641,2435.5,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127520629,0.49259,2435.3,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127520826,4.27157641,2435.3,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127522123,4.98257641,2435.3,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127522524,11.61557641,2435.3,2435.2,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127523426,0.49261,2435.2,2435.1,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127523625,0.49267,2434.9,2434.8,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127523824,10.89565641,2434.9,2434.8,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127524124,10.40298641,2434.9,2434.8,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127524321,10.89565641,2434.9,2434.7,4.42389566]
["bitfinex-derivatives","ETHF0:USTF0",1751127524520,10.89565641,2434.9,2434.8,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127524730,0.49269,2434.8,2434.7,4.42389566]
["bitfinex-derivatives","ETHF0:USTF0",1751127524931,10.89567641,2434.9,2434.7,4.42389566]
["bitfinex-derivatives","ETHF0:USTF0",1751127525132,0.49269,2434.8,2434.7,4.42389566]
["bitfinex-derivatives","ETHF0:USTF0",1751127525427,10.40298641,2434.9,2434.7,4.42389566]
["bitfinex-derivatives","ETHF0:USTF0",1751127525935,10.89566641,2434.9,2434.7,4.42389566]
["bitfinex-derivatives","ETHF0:USTF0",1751127526324,0.49269,2434.8,2434.7,4.42389566]
["bitfinex-derivatives","ETHF0:USTF0",1751127526629,10.40298641,2434.9,2434.7,4.42389566]
["bitfinex-derivatives","ETHF0:USTF0",1751127526630,10.89567641,2434.9,2434.7,4.42389566]
["bitfinex-derivatives","ETHF0:USTF0",1751127527132,0.49269,2434.8,2434.7,4.42389566]
["bitfinex-derivatives","ETHF0:USTF0",1751127528229,0.49269,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127528434,0.49271,2434.7,2434.6,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127528729,0.49271,2434.7,2434.4,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127528730,0.49275,2434.5,2434.4,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127529030,0.49277,2434.4,2434.3,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127529234,4.27175641,2434.4,2434.3,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127529531,0.49281,2434.2,2434.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751127530529,3.77898641,2434.4,2434.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751127530829,0.49278,2434.4,2434.1,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1751127531031,0.49278,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127531239,2.45169568,2435.2,2434.3,6.98678641]
["bitfinex-derivatives","ETHF0:USTF0",1751127531425,0.49269,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127531632,0.49271,2434.7,2434.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751127531833,0.49275,2434.5,2434.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1751127532135,4.27173641,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127535831,0.49275,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127536834,0.49275,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127537041,3.77898641,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127537233,0.49275,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127539339,4.27173641,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127542740,0.49275,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127543337,6.95065,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127543635,0.49283,2434.1,2434.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1751127543835,4.27181641,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127545240,0.49283,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127545431,0.49282,2434.2,2434.0,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751127545629,0.49282,2434.2,2434.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1751127545828,0.49283,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127548249,4.27181641,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127549144,4.27181641,2434.1,2434.0,4.42389566]
["bitfinex-derivatives","ETHF0:USTF0",1751127551639,0.49283,2434.1,2434.0,4.42389566]
["bitfinex-derivatives","ETHF0:USTF0",1751127551836,6.627,2434.3,2434.0,5.81639566]
["bitfinex-derivatives","ETHF0:USTF0",1751127552043,7.1198,2434.3,2434.1,1.21609566]
["bitfinex-derivatives","ETHF0:USTF0",1751127552245,7.1198,2434.3,2434.2,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1751127552638,7.1198,2434.3,2434.2,3.30969566]
["bitfinex-derivatives","ETHF0:USTF0",1751127552840,7.1198,2434.3,2434.2,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1751127553347,7.1198,2434.3,2434.2,3.7227175]
["bitfinex-derivatives","ETHF0:USTF0",1751127553843,3.77898641,2435.1,2434.2,7.0936]
["bitfinex-derivatives","ETHF0:USTF0",1751127554045,4.27165641,2434.9,2434.8,1.22026001]
["bitfinex-derivatives","ETHF0:USTF0",1751127554239,4.27165641,2434.9,2434.8,4.42806001]
["bitfinex-derivatives","ETHF0:USTF0",1751127556646,4.27165641,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127558046,3.77898641,2434.9,2434.6,1.22026001]
["bitfinex-derivatives","ETHF0:USTF0",1751127558350,0.49273,2434.6,2434.5,1.22026001]
["bitfinex-derivatives","ETHF0:USTF0",1751127558539,4.27171641,2434.6,2434.5,1.22026001]
["bitfinex-derivatives","ETHF0:USTF0",1751127558949,0.49275,2434.5,2434.4,5.10896001]
["bitfinex-derivatives","ETHF0:USTF0",1751127563754,0.49275,2434.5,2434.4,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1751127564547,10.39998641,2434.7,2434.4,7.66768641]
["bitfinex-derivatives","ETHF0:USTF0",1751127564548,6.621,2434.7,2434.4,7.66768641]
["bitfinex-derivatives","ETHF0:USTF0",1751127564750,7.11372,2434.7,2434.5,1.22041209]
["bitfinex-derivatives","ETHF0:USTF0",1751127565050,7.11372,2434.7,2434.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751127565456,0.49273,2434.6,2434.5,1.22041209]
["bitfinex-derivatives","ETHF0:USTF0",1751127565649,4.27171641,2434.6,2434.5,1.22041209]
["bitfinex-derivatives","ETHF0:USTF0",1751127566353,5.67101641,2434.6,2434.5,1.22041209]
["bitfinex-derivatives","ETHF0:USTF0",1751127566747,0.49275,2434.5,2434.4,4.42821209]
["bitfinex-derivatives","ETHF0:USTF0",1751127566947,1.89205,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127570057,0.49275,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127571660,6.621,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127571855,6.621,2434.7,2434.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751127571856,0.49273,2434.6,2434.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751127572055,0.49273,2434.6,2434.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751127572656,0.49273,2434.6,2434.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751127573362,4.27171641,2434.6,2434.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751127578466,0.49275,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127579271,0.49275,2434.5,2434.4,4.42821209]
["bitfinex-derivatives","ETHF0:USTF0",1751127580172,0.49275,2434.5,2434.4,1.22041209]
["bitfinex-derivatives","ETHF0:USTF0",1751127582363,1.93975,2434.5,2434.4,1.22041209]
["bitfinex-derivatives","ETHF0:USTF0",1751127583170,0.49275,2434.5,2434.4,1.22041209]
["bitfinex-derivatives","ETHF0:USTF0",1751127583775,0.49275,2434.5,2434.4,2.68751209]
["bitfinex-derivatives","ETHF0:USTF0",1751127584675,0.49275,2434.5,2434.4,1.22041209]
["bitfinex-derivatives","ETHF0:USTF0",1751127588583,1.21995,2434.5,2434.4,1.22041209]
["bitfinex-derivatives","ETHF0:USTF0",1751127589378,1.21995,2434.5,2434.4,1.62701334]
["bitfinex-derivatives","ETHF0:USTF0",1751127589783,2.57925,2434.5,2434.4,1.62701334]
["bitfinex-derivatives","ETHF0:USTF0",1751127590283,2.57925,2434.5,2434.3,4.83481334]
["bitfinex-derivatives","ETHF0:USTF0",1751127590284,0.49277,2434.4,2434.3,4.83481334]
["bitfinex-derivatives","ETHF0:USTF0",1751127590480,4.27175641,2434.4,2434.3,4.83481334]
["bitfinex-derivatives","ETHF0:USTF0",1751127591682,6.31455641,2434.4,2434.3,4.83481334]
["bitfinex-derivatives","ETHF0:USTF0",1751127591882,6.31455641,2434.4,2434.3,1.62701334]
["bitfinex-derivatives","ETHF0:USTF0",1751127593976,4.95525641,2434.4,2434.3,1.62701334]
["bitfinex-derivatives","ETHF0:USTF0",1751127595083,6.30975641,2434.4,2434.3,1.62701334]
["bitfinex-derivatives","ETHF0:USTF0",1751127600687,6.30975641,2434.4,2434.3,1.22391334]
["bitfinex-derivatives","ETHF0:USTF0",1751127601292,0.49279,2434.3,2434.2,1.22391334]
["bitfinex-derivatives","ETHF0:USTF0",1751127601488,7.11179,2434.3,2434.2,1.22391334]
["bitfinex-derivatives","ETHF0:USTF0",1751127602395,0.49279,2434.3,2434.2,1.22391334]
["bitfinex-derivatives","ETHF0:USTF0",1751127602588,4.27177641,2434.3,2434.2,1.22391334]
["bitfinex-derivatives","ETHF0:USTF0",1751127603091,4.27177641,2434.3,2434.2,1.62701334]
["bitfinex-derivatives","ETHF0:USTF0",1751127603288,10.89077641,2434.3,2434.2,1.22333529]
["bitfinex-derivatives","ETHF0:USTF0",1751127605187,0.49281,2434.2,2434.1,1.22333529]
["bitfinex-derivatives","ETHF0:USTF0",1751127605994,0.49281,2434.2,2434.1,2.62253529]
["bitfinex-derivatives","ETHF0:USTF0",1751127606893,0.49281,2434.2,2434.1,1.22333529]
["bitfinex-derivatives","ETHF0:USTF0",1751127607093,4.27179641,2434.2,2434.1,1.22333529]
["bitfinex-derivatives","ETHF0:USTF0",1751127608790,0.49283,2434.1,2434.0,1.22333529]
["bitfinex-derivatives","ETHF0:USTF0",1751127608992,2.63143,2434.1,2434.0,1.22333529]
["bitfinex-derivatives","ETHF0:USTF0",1751127610388,0.49285,2434.0,2433.9,1.22333529]
["bitfinex-derivatives","ETHF0:USTF0",1751127611490,0.49287,2433.9,2433.8,1.95413529]
["bitfinex-derivatives","ETHF0:USTF0",1751127612296,4.27185641,2433.9,2433.8,1.95413529]
["bitfinex-derivatives","ETHF0:USTF0",1751127612595,10.89185641,2433.9,2433.8,1.95413529]
["bitfinex-derivatives","ETHF0:USTF0",1751127612987,10.89185641,2433.9,2433.8,1.22333529]
["bitfinex-derivatives","ETHF0:USTF0",1751127613191,0.49289,2433.8,2433.7,1.22333529]
["bitfinex-derivatives","ETHF0:USTF0",1751127613599,4.27187641,2433.8,2433.7,1.22333529]
["bitfinex-derivatives","ETHF0:USTF0",1751127615001,4.27187641,2433.8,2433.6,5.15463529]
["bitfinex-derivatives","ETHF0:USTF0",1751127615002,0.49292,2433.7,2433.6,5.15463529]
["bitfinex-derivatives","ETHF0:USTF0",1751127615599,0.49292,2433.7,2433.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1751127616800,0.49292,2433.7,2433.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751127617202,0.49294,2433.6,2433.5,1.22333529]
["bitfinex-derivatives","ETHF0:USTF0",1751127617401,9.58352641,2433.6,2433.5,1.22333529]
["bitfinex-derivatives","ETHF0:USTF0",1751127617697,0.49296,2433.5,2433.4,1.22333529]
["bitfinex-derivatives","ETHF0:USTF0",1751127618005,0.49298,2433.4,2433.3,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751127618191,0.49302,2433.2,2433.1,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751127618501,0.49302,2433.2,2432.8,1.01281994]
["bitfinex-derivatives","ETHF0:USTF0",1751127618502,0.49308,2432.9,2432.8,1.01281994]
["bitfinex-derivatives","ETHF0:USTF0",1751127618698,10.31388,2432.9,2432.5,3.2297547]
["bitfinex-derivatives","ETHF0:USTF0",1751127618909,0.49316,2432.5,2432.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1751127620006,0.49316,2432.5,2432.4,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751127620499,0.49315,2432.6,2432.4,14.06278641]
["bitfinex-derivatives","ETHF0:USTF0",1751127620704,6.613,2432.9,2432.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751127620907,0.4931,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127621506,6.613,2432.9,2432.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751127621808,0.49314,2432.6,2432.4,7.68978641]
["bitfinex-derivatives","ETHF0:USTF0",1751127622305,0.49314,2432.6,2432.4,12.68978641]
["bitfinex-derivatives","ETHF0:USTF0",1751127622501,0.49313,2432.7,2432.4,12.68978641]
["bitfinex-derivatives","ETHF0:USTF0",1751127622807,4.4403,2433.3,2432.6,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751127623009,0.4931,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127623210,0.4931,2432.8,2432.7,6.98678641]
["bitfinex-derivatives","ETHF0:USTF0",1751127623508,0.4931,2432.8,2432.7,11.98678641]
["bitfinex-derivatives","ETHF0:USTF0",1751127623701,0.4931,2432.8,2432.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127624302,0.4931,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127625806,0.4931,2432.8,2432.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127627214,0.4931,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127627510,6.615,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127627511,0.49309,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127627809,6.615,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127627810,0.49306,2433.0,2432.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751127628109,3.77898641,2433.3,2432.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751127628412,0.49304,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127630612,0.493,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127630807,0.493,2433.4,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751127631008,0.493,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127631210,6.615,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127631410,6.615,2433.5,2433.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751127631603,7.10796,2433.5,2433.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751127634818,0.49298,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127635014,4.27196641,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127635924,4.27196641,2433.4,2433.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751127635925,0.493,2433.3,2433.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751127636615,0.49304,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127636811,0.49304,2433.1,2433.0,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751127639114,4.27201641,2433.2,2433.0,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751127639315,0.49304,2433.1,2433.0,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751127642315,10.39398641,2433.5,2433.0,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751127642622,0.493,2433.3,2433.0,7.70858641]
["bitfinex-derivatives","ETHF0:USTF0",1751127642823,0.493,2433.3,2433.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751127643422,0.49302,2433.2,2433.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751127646028,0.49301,2433.3,2433.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751127646327,0.49302,2433.2,2433.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751127646928,0.49301,2433.3,2433.1,6.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751127647226,0.49299,2433.4,2433.2,5.10588641]
["bitfinex-derivatives","ETHF0:USTF0",1751127647428,7.83932,2433.7,2433.3,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1751127647429,6.607,2433.7,2433.3,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1751127647614,6.607,2433.7,2433.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1751127647820,6.607,2433.7,2433.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1751127648216,0.49296,2433.5,2433.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1751127649726,0.49294,2433.6,2433.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1751127649934,0.49294,2433.6,2433.4,5.89328641]
["bitfinex-derivatives","ETHF0:USTF0",1751127650129,0.49296,2433.5,2433.4,5.89328641]
["bitfinex-derivatives","ETHF0:USTF0",1751127650625,0.49296,2433.5,2433.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1751127651525,0.49296,2433.5,2433.4,3.74504496]
["bitfinex-derivatives","ETHF0:USTF0",1751127653731,0.49296,2433.5,2433.4,6.95284496]
["bitfinex-derivatives","ETHF0:USTF0",1751127657431,4.27194641,2433.5,2433.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751127657626,4.27194641,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127660733,4.27194641,2433.5,2433.3,1.63074496]
["bitfinex-derivatives","ETHF0:USTF0",1751127660734,0.493,2433.3,2433.2,1.63074496]
["bitfinex-derivatives","ETHF0:USTF0",1751127660933,0.49302,2433.2,2433.1,4.83854496]
["bitfinex-derivatives","ETHF0:USTF0",1751127661136,1.92022,2433.2,2433.1,4.83854496]
["bitfinex-derivatives","ETHF0:USTF0",1751127661336,1.92022,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127663639,0.49308,2432.9,2432.8,1.63074496]
["bitfinex-derivatives","ETHF0:USTF0",1751127663841,0.49308,2432.9,2432.7,6.34778958]
["bitfinex-derivatives","ETHF0:USTF0",1751127663842,0.4931,2432.8,2432.7,5.53854496]
["bitfinex-derivatives","ETHF0:USTF0",1751127664439,0.4931,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127664638,2.6022,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127664840,9.2092,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127666638,0.4931,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127666844,2.0892,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127666845,6.607,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127667144,6.607,2433.0,2432.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751127667340,0.49308,2432.9,2432.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751127667843,4.27206641,2432.9,2432.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751127668945,0.4931,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127669145,0.4931,2432.8,2432.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1751127669944,0.4931,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127670448,1.9232,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127672837,0.4931,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127677948,4.44037,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127677949,3.26892757,2433.8,2433.0,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1751127678247,0.49299,2433.4,2433.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751127678454,0.49299,2433.4,2433.1,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751127680258,6.598,2433.6,2433.1,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751127680548,0.49298,2433.4,2433.1,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751127680953,10.37698641,2433.6,2433.1,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751127680954,0.49296,2433.5,2433.1,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751127681153,7.09094,2433.6,2433.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1751127681350,10.29871,2433.8,2433.4,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751127681750,0.49292,2433.7,2433.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751127682253,0.49292,2433.7,2433.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751127682454,10.29871,2433.8,2433.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751127682654,0.49292,2433.7,2433.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751127682855,0.49292,2433.7,2433.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751127683351,7.09091,2433.8,2433.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751127683555,7.0909,2433.8,2433.6,2.58693]
["bitfinex-derivatives","ETHF0:USTF0",1751127683755,10.37698641,2434.1,2433.7,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1751127683952,10.37698641,2434.1,2433.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751127683953,0.49285,2434.0,2433.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751127684148,7.09085,2434.1,2433.8,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1751127684346,6.598,2434.1,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751127684545,7.09083,2434.1,2434.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751127684750,6.598,2434.1,2434.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751127685064,7.09083,2434.1,2434.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751127685447,6.598,2434.1,2434.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751127685849,6.598,2434.1,2434.0,1.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751127686049,7.09083,2434.1,2434.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751127686355,0.49283,2434.1,2434.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1751127686856,0.49283,2434.1,2433.8,3.70069]
["bitfinex-derivatives","ETHF0:USTF0",1751127686857,0.49287,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127687057,0.49287,2433.9,2433.8,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1751127687356,0.49287,2434.0,2433.8,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1751127687560,0.49287,2434.0,2433.8,5.03719]
["bitfinex-derivatives","ETHF0:USTF0",1751127687757,4.27183641,2434.1,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751127688152,3.77898641,2434.1,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751127688360,3.77898641,2434.1,2433.9,1.89567]
["bitfinex-derivatives","ETHF0:USTF0",1751127688558,4.27182641,2434.1,2433.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751127689060,0.49285,2434.0,2433.8,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1751127689253,4.27183641,2434.1,2433.8,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1751127689757,4.27183641,2434.1,2433.8,5.10348]
["bitfinex-derivatives","ETHF0:USTF0",1751127689949,3.77898641,2434.1,2433.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1751127690158,3.77898641,2434.1,2433.9,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1751127690364,3.77898641,2434.1,2433.9,1.95716]
["bitfinex-derivatives","ETHF0:USTF0",1751127690865,3.77898641,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751127691060,3.77898641,2434.1,2433.9,1.95716]
["bitfinex-derivatives","ETHF0:USTF0",1751127691453,3.77898641,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751127691653,3.77898641,2434.1,2434.0,1.95715]
["bitfinex-derivatives","ETHF0:USTF0",1751127691963,10.37598641,2434.3,2434.0,1.95715]
["bitfinex-derivatives","ETHF0:USTF0",1751127692258,0.49282,2434.2,2434.0,1.95715]
["bitfinex-derivatives","ETHF0:USTF0",1751127692562,0.49282,2434.2,2434.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751127695364,10.86878641,2434.3,2434.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751127695564,0.49281,2434.2,2434.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751127697263,10.37598641,2434.3,2434.1,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1751127697563,10.86878641,2434.3,2434.1,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1751127698664,10.86878641,2434.3,2434.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751127698665,0.49281,2434.2,2434.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751127699257,1.17981,2434.2,2434.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751127699755,1.17981,2434.2,2433.8,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1751127699756,0.687,2434.2,2433.8,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1751127699956,0.49286,2434.0,2433.8,4.38158]
["bitfinex-derivatives","ETHF0:USTF0",1751127700657,4.27183641,2434.1,2433.8,4.38158]
["bitfinex-derivatives","ETHF0:USTF0",1751127700962,4.27183641,2434.1,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751127701964,0.49285,2434.0,2433.8,4.38158]
["bitfinex-derivatives","ETHF0:USTF0",1751127702157,4.27183641,2434.1,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751127702356,6.31931641,2434.2,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751127702766,0.49283,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751127703066,0.49283,2434.1,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751127704560,0.49283,2434.1,2433.9,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1751127707171,0.49277,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751127707364,0.49279,2434.4,2434.2,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1751127707767,0.49279,2434.4,2434.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751127708663,1.16539,2434.4,2434.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751127708966,0.49279,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127709164,4.27177641,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127709367,3.77898641,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127709864,4.27177641,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127710371,3.77898641,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127710573,6.44877641,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127711066,5.95598641,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127711272,0.6726,2434.4,2434.2,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1751127711474,3.77898641,2434.5,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751127712270,0.7187,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127712574,9.04169568,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127712774,6.59,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127712973,0.49266,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127713165,10.86162641,2435.1,2434.8,3.70049]
["bitfinex-derivatives","ETHF0:USTF0",1751127713565,10.36898641,2435.1,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751127714168,10.86161641,2435.1,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751127714374,10.36898641,2435.1,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751127714573,10.36898641,2435.1,2435.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751127715061,10.86161641,2435.1,2435.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751127716069,0.49263,2435.1,2435.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751127716270,3.2078,2435.3,2435.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751127716271,0.4926,2435.3,2435.0,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1751127716573,7.2753,2435.5,2435.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751127716771,0.49258,2435.4,2435.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751127716972,2.45169568,2435.8,2435.2,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751127717175,0.49254,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127718776,4.27150641,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127719881,3.77898641,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127720072,4.27149641,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127720380,3.77898641,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127720678,4.27149641,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127723282,0.49253,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127723682,3.77898641,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127723874,3.77898641,2435.7,2435.5,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1751127724074,6.588,2435.8,2435.5,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1751127724274,6.588,2435.8,2435.6,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751127724483,3.77898641,2435.9,2435.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751127724677,3.77898641,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127725285,4.27145641,2435.9,2435.8,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751127725987,4.27145641,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127726286,6.38138641,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127726587,4.27151641,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127727481,3.77898641,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127727682,0.49253,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127728182,1.22513,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127728382,3.30643,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127729085,2.8139,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127729479,3.30643,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127730591,3.77898641,2435.7,2435.5,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1751127730985,0.6813,2435.9,2435.6,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751127730986,1.17378,2435.9,2435.6,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751127731286,0.6813,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127731675,1.17377,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127731881,0.49249,2435.8,2435.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751127733083,4.95276641,2435.9,2435.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751127733785,7.07946,2436.0,2435.7,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1751127733989,7.07946,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127734387,6.587,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127734589,0.49247,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127735486,6.587,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127735487,7.07946,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127735687,7.07946,2436.0,2435.8,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1751127736282,7.07946,2436.0,2435.8,5.08858]
["bitfinex-derivatives","ETHF0:USTF0",1751127736687,0.49247,2435.9,2435.8,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1751127737486,0.49247,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127738388,3.2078,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127738585,0.49237,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127738885,0.49236,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127739086,7.07334,2436.6,2436.3,3.70019]
["bitfinex-derivatives","ETHF0:USTF0",1751127739887,6.581,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127740186,7.07334,2436.6,2436.4,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751127740593,6.581,2436.6,2436.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751127740785,7.07333,2436.6,2436.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751127740981,3.77898641,2436.7,2436.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751127741186,7.07332,2436.7,2436.5,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1751127741794,0.49233,2436.6,2436.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751127742285,47.291,2437.2,2436.5,4.44368641]
["bitfinex-derivatives","ETHF0:USTF0",1751127742594,0.49225,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127742795,7.07224,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127743383,7.07224,2437.1,2436.9,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1751127743585,9.7878,2437.5,2436.9,7.47903641]
["bitfinex-derivatives","ETHF0:USTF0",1751127743784,0.49225,2437.1,2437.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751127744392,0.49222,2437.2,2437.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751127745486,6.579,2437.3,2437.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751127745795,0.49225,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127745995,4.27123641,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127747396,10.85023641,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127748097,12.91303641,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127748397,12.91303641,2437.0,2436.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751127748398,0.49231,2436.7,2436.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751127748603,0.49233,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127748899,0.49235,2436.5,2436.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751127749401,0.49235,2436.5,2436.2,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1751127749402,3.77898641,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127749595,0.49239,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127749899,4.27136641,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127750695,3.77898641,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127750999,6.579,2436.7,2436.2,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751127751200,3.77898641,2436.6,2436.2,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1751127751395,5.15378641,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127751595,0.49237,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127751902,0.49239,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127753404,1.86719,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127754192,0.49243,2436.1,2436.0,1.63074496]
["bitfinex-derivatives","ETHF0:USTF0",1751127754598,0.49243,2436.1,2435.9,4.83854496]
["bitfinex-derivatives","ETHF0:USTF0",1751127754800,4.27143641,2436.0,2435.9,4.83854496]
["bitfinex-derivatives","ETHF0:USTF0",1751127755104,4.27143641,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127755601,4.27143641,2436.0,2435.9,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127755804,7.74904,2436.1,2435.9,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127756104,0.49245,2436.0,2435.9,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127756604,4.27143641,2436.0,2435.9,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127756811,5.71533641,2436.0,2435.9,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127757208,5.71533641,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127757903,5.71533641,2436.0,2435.3,3.54611694]
["bitfinex-derivatives","ETHF0:USTF0",1751127757904,0.49253,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127758110,4.27151641,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127758707,0.49253,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127758908,0.49251,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127761911,11.03468641,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127762109,0.49251,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127763620,4.27149641,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127765214,5.00089641,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127766005,0.49257,2435.5,2435.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751127766408,0.49257,2435.4,2435.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751127766908,0.49256,2435.5,2435.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751127768420,0.49257,2435.4,2435.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751127768620,0.49257,2435.4,2435.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1751127774223,0.6767,2435.9,2435.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1751127774419,0.49255,2435.5,2435.4,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751127780525,4.27152641,2435.6,2435.4,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751127781017,0.49255,2435.5,2435.4,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751127781926,4.27152641,2435.6,2435.4,2.63507]
["bitfinex-derivatives","ETHF0:USTF0",1751127782128,0.49253,2435.7,2435.5,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751127782324,0.49253,2435.7,2435.5,1.85615]
["bitfinex-derivatives","ETHF0:USTF0",1751127783025,0.49253,2435.7,2435.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751127783428,0.49252,2435.7,2435.5,1.85615]
["bitfinex-derivatives","ETHF0:USTF0",1751127783819,0.49252,2435.7,2435.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751127784117,0.49252,2435.7,2435.6,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1751127784313,6.576,2435.8,2435.6,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1751127784519,7.06849,2435.8,2435.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751127785433,0.49249,2435.8,2435.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751127786031,0.49249,2435.8,2435.7,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751127786429,0.49248,2435.9,2435.7,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751127786730,0.49245,2436.0,2435.7,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751127786918,0.49245,2436.0,2435.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1751127787123,0.49247,2435.9,2435.8,3.07283694]
["bitfinex-derivatives","ETHF0:USTF0",1751127787324,4.27145641,2435.9,2435.8,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127787521,0.49249,2435.8,2435.7,2.33943694]
["bitfinex-derivatives","ETHF0:USTF0",1751127788634,4.27146641,2435.9,2435.7,2.33943694]
["bitfinex-derivatives","ETHF0:USTF0",1751127788834,0.49249,2435.8,2435.7,2.33943694]
["bitfinex-derivatives","ETHF0:USTF0",1751127791632,0.49249,2435.8,2435.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751127793132,0.49251,2435.7,2435.6,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127793338,6.31169641,2435.7,2435.6,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127793642,6.31169641,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127797544,0.49253,2435.6,2435.5,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127797747,0.49255,2435.5,2435.4,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127797937,4.27153641,2435.5,2435.4,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127798137,1.86465,2435.5,2435.4,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127798332,12.21963641,2435.5,2435.4,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127798537,0.49257,2435.4,2435.3,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127798842,1.86467,2435.4,2435.3,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127799750,1.86467,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127801848,0.49261,2435.2,2435.1,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127802048,4.27159641,2435.2,2435.1,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127802246,10.83959641,2435.2,2435.1,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127802546,10.83959641,2435.2,2435.0,2.33633694]
["bitfinex-derivatives","ETHF0:USTF0",1751127802547,0.49263,2435.1,2435.0,2.33633694]
["bitfinex-derivatives","ETHF0:USTF0",1751127804240,0.49263,2435.1,2435.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751127804850,0.49263,2435.1,2435.0,2.33633694]
["bitfinex-derivatives","ETHF0:USTF0",1751127805536,4.27161641,2435.2,2435.0,2.33633694]
["bitfinex-derivatives","ETHF0:USTF0",1751127805746,0.49263,2435.1,2435.0,2.33633694]
["bitfinex-derivatives","ETHF0:USTF0",1751127807442,0.49263,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127807443,0.49265,2435.0,2434.9,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127807651,4.27163641,2435.0,2434.9,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127808037,4.97333641,2435.0,2434.9,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127808342,6.41233641,2435.0,2434.9,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127808540,6.41233641,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127808948,12.98133641,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127809351,0.49269,2434.8,2434.7,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127809542,4.27167641,2434.8,2434.7,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127810244,0.49271,2434.7,2434.6,5.48653694]
["bitfinex-derivatives","ETHF0:USTF0",1751127811446,4.27168641,2434.8,2434.6,5.48653694]
["bitfinex-derivatives","ETHF0:USTF0",1751127812042,3.77898641,2434.8,2434.6,5.48653694]
["bitfinex-derivatives","ETHF0:USTF0",1751127812351,0.49271,2434.7,2434.6,5.48653694]
["bitfinex-derivatives","ETHF0:USTF0",1751127812655,0.49271,2434.7,2434.6,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1751127818458,6.569,2434.9,2434.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1751127818459,0.49268,2434.9,2434.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1751127818666,0.49268,2434.9,2434.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751127822457,0.49267,2434.9,2434.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751127826065,0.49271,2434.7,2434.6,5.48653694]
["bitfinex-derivatives","ETHF0:USTF0",1751127826263,0.49271,2434.8,2434.6,6.88943694]
["bitfinex-derivatives","ETHF0:USTF0",1751127827161,0.49271,2434.8,2434.7,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127828360,0.49269,2434.9,2434.7,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127828559,0.49269,2434.9,2434.7,2.96893694]
["bitfinex-derivatives","ETHF0:USTF0",1751127828967,0.49269,2434.9,2434.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751127829361,0.49267,2435.0,2434.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751127829562,0.49267,2435.0,2434.9,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1751127832569,0.49267,2435.0,2434.9,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751127832860,10.33798641,2435.3,2434.9,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751127833066,0.49263,2435.1,2435.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1751127835272,0.49263,2435.2,2435.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1751127835471,7.05161,2435.3,2435.0,4.27277694]
["bitfinex-derivatives","ETHF0:USTF0",1751127835673,7.05161,2435.3,2435.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751127835866,7.05161,2435.3,2435.1,1.92543]
["bitfinex-derivatives","ETHF0:USTF0",1751127836267,7.05161,2435.3,2435.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1751127836470,0.49261,2435.3,2435.2,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1751127838574,0.49259,2435.4,2435.2,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1751127838872,0.49259,2435.3,2435.2,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1751127839472,4.27154641,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127839673,4.27154641,2435.5,2435.2,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1751127840276,4.27154641,2435.5,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751127840669,4.27154641,2435.5,2435.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751127842362,10.98454,2435.6,2435.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751127842568,10.25834,2435.6,2435.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751127842869,10.25833,2435.6,2435.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751127843064,0.49255,2435.5,2435.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751127843671,7.05055,2435.6,2435.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751127845075,7.05055,2435.6,2435.4,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1751127845372,7.05055,2435.6,2435.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751127845572,7.05055,2435.6,2435.4,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1751127846579,0.49255,2435.5,2435.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751127848079,0.49255,2435.5,2435.4,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1751127848580,7.05054,2435.6,2435.4,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1751127849577,0.49257,2435.4,2435.2,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1751127849780,0.49259,2435.4,2435.2,5.31624694]
["bitfinex-derivatives","ETHF0:USTF0",1751127850677,5.60344641,2435.5,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751127851780,0.49257,2435.4,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751127852288,1.3692,2435.8,2435.5,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751127852483,0.49253,2435.6,2435.4,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751127853179,0.49255,2435.5,2435.4,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751127853387,0.49255,2435.5,2435.3,2.10841694]
["bitfinex-derivatives","ETHF0:USTF0",1751127853784,4.27155641,2435.4,2435.3,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127853987,0.49259,2435.3,2435.2,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127854487,3.37929,2435.3,2435.2,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127856083,2.8867,2435.3,2435.2,5.31624694]
["bitfinex-derivatives","ETHF0:USTF0",1751127856483,2.8867,2435.3,2435.2,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127856685,3.37929,2435.3,2435.2,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127857281,2.8867,2435.3,2435.2,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127858390,3.37929,2435.3,2435.2,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127860394,2.8867,2435.3,2435.2,5.31624694]
["bitfinex-derivatives","ETHF0:USTF0",1751127860582,1.432,2435.3,2435.2,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127861085,1.432,2435.3,2435.2,5.31624694]
["bitfinex-derivatives","ETHF0:USTF0",1751127861286,4.27156641,2435.4,2435.2,5.31624694]
["bitfinex-derivatives","ETHF0:USTF0",1751127861689,0.49259,2435.3,2435.2,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127862083,1.90059,2435.3,2435.2,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127865807,5.67957641,2435.3,2435.2,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127866298,5.67957641,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127868896,4.27157641,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127875298,10.81657641,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127875498,0.49263,2435.1,2435.0,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127875705,4.27161641,2435.1,2435.0,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127876102,5.67221641,2435.1,2435.0,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127876299,5.67221641,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127876300,0.49265,2435.0,2434.9,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127877405,0.49265,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127878494,13.53178641,2435.0,2434.7,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127878700,0.49271,2434.7,2434.6,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127878899,4.27169641,2434.7,2434.6,4.82363694]
["bitfinex-derivatives","ETHF0:USTF0",1751127880511,4.27169641,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127880803,0.49266,2435.0,2434.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751127881009,6.545,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127881210,0.49264,2435.1,2435.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751127881410,0.49264,2435.1,2435.0,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751127881807,0.49263,2435.2,2435.0,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751127882811,0.49263,2435.1,2435.0,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751127883314,10.32398641,2435.3,2435.0,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751127883516,0.49261,2435.2,2435.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751127885916,10.32398641,2435.3,2435.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751127885917,0.49263,2435.1,2435.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751127886214,0.49265,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127888718,0.49265,2435.0,2434.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751127888920,0.49262,2435.2,2434.9,10.42029335]
["bitfinex-derivatives","ETHF0:USTF0",1751127889122,0.49263,2435.1,2435.0,2.94083694]
["bitfinex-derivatives","ETHF0:USTF0",1751127889320,0.49263,2435.1,2435.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751127893124,7.71958641,2435.4,2435.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751127893331,0.49261,2435.2,2435.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751127893524,0.49261,2435.3,2435.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751127893719,0.49261,2435.3,2435.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751127904935,0.49259,2435.3,2435.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751127905127,0.49258,2435.4,2435.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751127905322,0.49258,2435.4,2435.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751127906022,0.49256,2435.5,2435.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751127906422,0.49257,2435.4,2435.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751127906929,0.49256,2435.5,2435.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751127907133,0.49255,2435.6,2435.3,6.75381694]
["bitfinex-derivatives","ETHF0:USTF0",1751127907332,0.49257,2435.4,2435.3,6.26123694]
["bitfinex-derivatives","ETHF0:USTF0",1751127907634,0.49257,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127911335,4.27155641,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127912937,0.49257,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127915537,0.49259,2435.3,2435.2,2.29993694]
["bitfinex-derivatives","ETHF0:USTF0",1751127923842,0.49259,2435.3,2435.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751127925641,0.49259,2435.3,2435.2,2.29993694]
["bitfinex-derivatives","ETHF0:USTF0",1751127932554,0.49259,2435.3,2435.2,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127932762,0.49261,2435.2,2435.1,1.61583694]
["bitfinex-derivatives","ETHF0:USTF0",1751127933059,4.27159641,2435.2,2435.1,1.62873319]
["bitfinex-derivatives","ETHF0:USTF0",1751127935163,8.77898641,2435.2,2434.9,1.62873319]
["bitfinex-derivatives","ETHF0:USTF0",1751127935358,4.27163641,2435.0,2434.9,1.62873319]
["bitfinex-derivatives","ETHF0:USTF0",1751127935658,0.49265,2435.0,2434.9,2.29193319]
["bitfinex-derivatives","ETHF0:USTF0",1751127935959,0.49265,2435.0,2434.9,4.47363319]
["bitfinex-derivatives","ETHF0:USTF0",1751127936353,0.49265,2435.0,2434.9,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1751127936859,0.49265,2435.0,2434.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751127937055,4.27163641,2435.0,2434.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751127937257,0.49267,2434.9,2434.8,4.83653319]
["bitfinex-derivatives","ETHF0:USTF0",1751127937464,0.49267,2434.9,2434.8,5.49973319]
["bitfinex-derivatives","ETHF0:USTF0",1751127939362,0.49267,2434.9,2434.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751127939964,0.49267,2434.9,2434.8,5.49973319]
["bitfinex-derivatives","ETHF0:USTF0",1751127946470,0.49267,2434.9,2434.8,6.85793319]
["bitfinex-derivatives","ETHF0:USTF0",1751127948664,0.49264,2435.1,2434.8,11.1296096]
["bitfinex-derivatives","ETHF0:USTF0",1751127948971,13.50478641,2435.4,2434.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751127948972,0.49265,2435.0,2434.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751127950273,0.49265,2435.0,2434.9,2.96643319]
["bitfinex-derivatives","ETHF0:USTF0",1751127952471,0.49267,2434.9,2434.8,5.49973319]
["bitfinex-derivatives","ETHF0:USTF0",1751127955572,0.49267,2434.9,2434.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751127955970,0.49267,2434.9,2434.8,5.49863184]
["bitfinex-derivatives","ETHF0:USTF0",1751127956168,1.17997,2434.9,2434.8,4.83543184]
["bitfinex-derivatives","ETHF0:USTF0",1751127956565,2.54837,2434.9,2434.8,4.83543184]
["bitfinex-derivatives","ETHF0:USTF0",1751127957874,2.54837,2434.9,2434.8,1.62763184]
["bitfinex-derivatives","ETHF0:USTF0",1751127961581,2.54837,2434.9,2434.6,5.64778958]
["bitfinex-derivatives","ETHF0:USTF0",1751127961582,0.49269,2434.8,2434.7,1.62763184]
["bitfinex-derivatives","ETHF0:USTF0",1751127961876,5.60427641,2434.8,2434.7,1.62763184]
["bitfinex-derivatives","ETHF0:USTF0",1751127967780,5.60427641,2434.8,2434.5,2.43998958]
["bitfinex-derivatives","ETHF0:USTF0",1751127967781,0.49273,2434.6,2434.5,1.62763184]
["bitfinex-derivatives","ETHF0:USTF0",1751127967975,10.77771641,2434.6,2434.5,1.62763184]
["bitfinex-derivatives","ETHF0:USTF0",1751127968485,12.86111641,2434.6,2434.5,1.62763184]
["bitfinex-derivatives","ETHF0:USTF0",1751127968685,12.36838641,2434.6,2434.1,3.9016547]
["bitfinex-derivatives","ETHF0:USTF0",1751127968881,4.27179641,2434.2,2434.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751127969182,0.49283,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127970985,0.49283,2434.1,2434.0,4.83686027]
["bitfinex-derivatives","ETHF0:USTF0",1751127971488,5.01086641,2434.5,2434.0,4.83686027]
["bitfinex-derivatives","ETHF0:USTF0",1751127971489,0.49282,2434.2,2434.0,6.22146027]
["bitfinex-derivatives","ETHF0:USTF0",1751127971787,0.49282,2434.2,2434.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751127971982,6.506,2434.4,2434.0,6.22146027]
["bitfinex-derivatives","ETHF0:USTF0",1751127971983,3.77898641,2434.3,2434.0,4.83686027]
["bitfinex-derivatives","ETHF0:USTF0",1751127972287,5.00141641,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127974185,15.45550641,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127974487,4.27189641,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127975987,1.2049,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127976290,4.44138641,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127976291,0.49288,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127976486,0.49288,2433.9,2433.7,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1751127977789,0.712,2434.2,2433.7,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1751127977982,6.507,2434.1,2433.7,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1751127978183,6.507,2434.1,2433.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751127978794,0.49285,2434.0,2433.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751127979300,6.99985,2434.1,2433.8,1.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751127979591,0.49285,2434.1,2433.8,1.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751127979787,9.7158,2434.8,2434.0,6.98678641]
["bitfinex-derivatives","ETHF0:USTF0",1751127979989,0.49278,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751127980687,0.49278,2434.4,2434.3,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751127981185,0.49274,2434.6,2434.3,5.10689]
["bitfinex-derivatives","ETHF0:USTF0",1751127981395,0.49274,2434.6,2434.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751127981792,0.49274,2434.6,2434.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751127981988,9.7158,2434.8,2434.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751127982192,6.508,2434.8,2434.6,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751127982394,7.00069,2434.8,2434.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751127982694,7.00069,2434.8,2434.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751127983293,0.49269,2434.8,2434.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751127983597,6.495,2435.0,2434.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751127983894,0.49267,2434.9,2434.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751127986187,4.27165641,2434.9,2434.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751127986495,0.49269,2434.8,2434.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751127986897,0.49269,2434.8,2434.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1751127988299,53.814,2435.2,2434.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1751127988592,0.49266,2435.0,2434.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751127989195,0.49266,2435.0,2434.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751127990697,0.49265,2435.1,2434.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751127990899,0.49265,2435.0,2434.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751127992100,0.49265,2435.0,2434.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1751127993499,0.49265,2435.0,2434.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751127995098,0.49264,2435.1,2434.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751127995296,0.49265,2435.0,2434.9,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1751127997905,0.49265,2435.0,2434.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751127998098,0.49265,2435.0,2434.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1751128000008,0.49264,2435.1,2434.9,4.38607]
["bitfinex-derivatives","ETHF0:USTF0",1751128000510,0.49265,2435.0,2434.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1751128002411,0.49264,2435.1,2434.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1751128003606,0.49264,2435.1,2434.9,4.38607]
["bitfinex-derivatives","ETHF0:USTF0",1751128004109,0.49264,2435.1,2434.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1751128005113,0.49264,2435.1,2434.9,4.38607]
["bitfinex-derivatives","ETHF0:USTF0",1751128005611,0.49264,2435.1,2434.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1751128006004,0.49265,2435.0,2434.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1751128006601,3.9235,2435.4,2434.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1751128006814,3.70037,2435.4,2435.1,4.27159641]
["bitfinex-derivatives","ETHF0:USTF0",1751128007211,3.70037,2435.4,2435.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751128007406,0.49257,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128009424,0.49259,2435.3,2435.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751128011119,5.15088641,2435.5,2435.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751128011120,0.49258,2435.4,2435.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751128011521,0.49259,2435.3,2435.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751128012122,0.49259,2435.4,2435.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751128012320,1.86446,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128012624,0.49255,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128013721,0.49257,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128016727,0.49256,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128017426,0.49257,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128021735,1.93017,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128021934,0.49257,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128022730,4.45478641,2435.6,2435.3,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1751128022731,0.49256,2435.5,2435.3,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1751128022934,9.6888,2435.7,2435.3,7.71638641]
["bitfinex-derivatives","ETHF0:USTF0",1751128023133,0.49253,2435.6,2435.3,7.71638641]
["bitfinex-derivatives","ETHF0:USTF0",1751128023334,0.49253,2435.6,2435.4,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1751128023533,0.49253,2435.6,2435.3,11.18841668]
["bitfinex-derivatives","ETHF0:USTF0",1751128023832,0.49255,2435.5,2435.3,11.18841668]
["bitfinex-derivatives","ETHF0:USTF0",1751128024633,0.49255,2435.5,2435.4,1.62906027]
["bitfinex-derivatives","ETHF0:USTF0",1751128025434,0.49255,2435.5,2435.3,11.18841668]
["bitfinex-derivatives","ETHF0:USTF0",1751128025636,9.6888,2435.7,2435.3,10.69584668]
["bitfinex-derivatives","ETHF0:USTF0",1751128025637,0.49257,2435.4,2435.3,10.69584668]
["bitfinex-derivatives","ETHF0:USTF0",1751128025824,0.49257,2435.4,2435.3,6.91686027]
["bitfinex-derivatives","ETHF0:USTF0",1751128026229,0.49256,2435.5,2435.3,7.40945027]
["bitfinex-derivatives","ETHF0:USTF0",1751128027530,0.49254,2435.6,2435.3,6.91686027]
["bitfinex-derivatives","ETHF0:USTF0",1751128027733,0.49254,2435.6,2435.4,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1751128028133,0.49254,2435.6,2435.4,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1751128028327,0.49254,2435.6,2435.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751128028538,0.49255,2435.5,2435.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751128028736,11.65148641,2435.8,2435.4,3.07336027]
["bitfinex-derivatives","ETHF0:USTF0",1751128028737,0.49254,2435.6,2435.4,3.07336027]
["bitfinex-derivatives","ETHF0:USTF0",1751128029141,11.65148641,2435.8,2435.4,3.07336027]
["bitfinex-derivatives","ETHF0:USTF0",1751128029339,0.49254,2435.6,2435.4,3.56593027]
["bitfinex-derivatives","ETHF0:USTF0",1751128029939,11.65148641,2435.8,2435.4,3.07336027]
["bitfinex-derivatives","ETHF0:USTF0",1751128030141,0.49255,2435.6,2435.4,3.56593027]
["bitfinex-derivatives","ETHF0:USTF0",1751128030340,0.49255,2435.6,2435.4,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1751128030539,0.49255,2435.6,2435.4,3.56593027]
["bitfinex-derivatives","ETHF0:USTF0",1751128031042,0.49255,2435.5,2435.4,3.56593027]
["bitfinex-derivatives","ETHF0:USTF0",1751128031342,0.49254,2435.6,2435.4,3.56593027]
["bitfinex-derivatives","ETHF0:USTF0",1751128031539,3.2078,2436.0,2435.6,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751128031743,7.171,2436.1,2435.7,2.34736027]
["bitfinex-derivatives","ETHF0:USTF0",1751128032038,0.49249,2435.8,2435.7,2.83987027]
["bitfinex-derivatives","ETHF0:USTF0",1751128032445,0.49249,2435.8,2435.7,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1751128032640,0.49248,2435.9,2435.7,2.83987027]
["bitfinex-derivatives","ETHF0:USTF0",1751128032840,0.49248,2435.9,2435.7,4.24037027]
["bitfinex-derivatives","ETHF0:USTF0",1751128033037,0.49249,2435.8,2435.7,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1751128033442,0.49249,2435.8,2435.7,3.74357563]
["bitfinex-derivatives","ETHF0:USTF0",1751128033643,0.49249,2435.8,2435.7,2.34307563]
["bitfinex-derivatives","ETHF0:USTF0",1751128033944,4.46898641,2436.1,2435.7,2.83556563]
["bitfinex-derivatives","ETHF0:USTF0",1751128034144,4.46898641,2436.1,2435.7,4.16096563]
["bitfinex-derivatives","ETHF0:USTF0",1751128034339,0.49247,2435.9,2435.7,4.16096563]
["bitfinex-derivatives","ETHF0:USTF0",1751128034547,2.0044,2436.2,2435.7,3.66847563]
["bitfinex-derivatives","ETHF0:USTF0",1751128034744,0.49245,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128035642,1.15632,2436.2,2436.0,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1751128035847,0.49242,2436.2,2436.0,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1751128036048,0.4924,2436.3,2436.1,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1751128036647,10.98838641,2436.7,2436.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751128036945,0.49234,2436.6,2436.4,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751128037140,0.7294,2436.7,2436.3,5.16457]
["bitfinex-derivatives","ETHF0:USTF0",1751128037343,0.49236,2436.5,2436.3,6.78934563]
["bitfinex-derivatives","ETHF0:USTF0",1751128037542,0.49236,2436.5,2436.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751128041244,0.49234,2436.6,2436.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751128041644,5.00070641,2436.7,2436.4,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1751128041847,0.49232,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128042050,4.27130641,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128042251,4.99960641,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128043646,3.77898641,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128043850,4.27129641,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128044549,0.49231,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128044955,4.27129641,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128048350,0.4923,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128048851,0.4923,2436.8,2436.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751128049249,0.49227,2436.9,2436.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751128049550,7.1801,2437.0,2436.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751128049551,6.95926,2437.0,2436.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751128049850,0.7071,2437.2,2436.9,3.70005]
["bitfinex-derivatives","ETHF0:USTF0",1751128050058,0.49221,2437.2,2437.0,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1751128051851,0.49223,2437.1,2437.0,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1751128052348,0.49222,2437.2,2437.0,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1751128052548,0.49223,2437.1,2437.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751128053245,0.49222,2437.2,2437.0,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1751128053450,0.49222,2437.2,2437.0,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1751128053656,0.49222,2437.2,2437.0,2.54104]
["bitfinex-derivatives","ETHF0:USTF0",1751128054056,0.49223,2437.1,2437.0,2.54104]
["bitfinex-derivatives","ETHF0:USTF0",1751128054355,0.49223,2437.1,2437.0,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751128056655,0.49223,2437.1,2437.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751128057060,0.49222,2437.2,2437.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751128057362,0.49222,2437.2,2437.0,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1751128057561,5.93948641,2437.4,2437.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751128057562,0.49223,2437.1,2437.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751128057762,0.49222,2437.2,2437.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751128058256,0.49222,2437.2,2437.0,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1751128058766,0.49221,2437.3,2437.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751128059056,0.49221,2437.2,2437.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1751128059760,2.1605,2437.4,2437.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751128059954,0.49223,2437.1,2437.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751128060459,2.1605,2437.4,2437.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751128060659,4.27121641,2437.1,2437.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751128061054,0.49223,2437.1,2437.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751128062066,1.22043,2437.1,2437.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751128063567,0.49225,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128063865,1.89995,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128066283,1.89995,2437.0,2436.9,4.83257563]
["bitfinex-derivatives","ETHF0:USTF0",1751128066981,0.49225,2437.0,2436.9,4.83257563]
["bitfinex-derivatives","ETHF0:USTF0",1751128072482,0.7282,2437.1,2437.0,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751128072786,1.16002,2437.2,2437.0,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751128072979,1.16002,2437.2,2437.0,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1751128074088,0.49222,2437.2,2437.0,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1751128074589,0.49222,2437.2,2437.0,2.84671563]
["bitfinex-derivatives","ETHF0:USTF0",1751128074989,0.4922,2437.3,2437.0,2.35447563]
["bitfinex-derivatives","ETHF0:USTF0",1751128075190,1.17328,2437.4,2437.2,3.70001]
["bitfinex-derivatives","ETHF0:USTF0",1751128075488,1.17328,2437.4,2437.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751128077591,0.49219,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128078484,1.89969,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128079389,1.89969,2437.3,2437.2,4.83257563]
["bitfinex-derivatives","ETHF0:USTF0",1751128083297,1.4075,2437.3,2437.2,4.83257563]
["bitfinex-derivatives","ETHF0:USTF0",1751128083591,0.49219,2437.3,2437.2,4.83257563]
["bitfinex-derivatives","ETHF0:USTF0",1751128083796,0.49219,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128084894,1.17328,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128085096,6.453,2437.6,2437.2,9.31366204]
["bitfinex-derivatives","ETHF0:USTF0",1751128085302,0.49215,2437.5,2437.3,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751128085497,0.49217,2437.4,2437.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751128087202,1.20276,2437.5,2437.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751128087500,0.49217,2437.4,2437.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751128091004,0.49216,2437.5,2437.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751128091505,0.49215,2437.5,2437.3,2.29937563]
["bitfinex-derivatives","ETHF0:USTF0",1751128091807,0.49217,2437.4,2437.3,2.29937563]
["bitfinex-derivatives","ETHF0:USTF0",1751128098407,0.49217,2437.4,2437.3,1.62477563]
["bitfinex-derivatives","ETHF0:USTF0",1751128105013,4.27115641,2437.4,2437.3,1.62477563]
["bitfinex-derivatives","ETHF0:USTF0",1751128105608,4.93555641,2437.4,2437.3,1.62477563]
["bitfinex-derivatives","ETHF0:USTF0",1751128105808,5.64165641,2437.4,2437.3,1.62477563]
["bitfinex-derivatives","ETHF0:USTF0",1751128107714,0.49219,2437.3,2437.2,4.83257563]
["bitfinex-derivatives","ETHF0:USTF0",1751128112317,0.49219,2437.3,2437.2,1.62477563]
["bitfinex-derivatives","ETHF0:USTF0",1751128113519,0.49221,2437.2,2437.1,1.62477563]
["bitfinex-derivatives","ETHF0:USTF0",1751128114318,0.49223,2437.1,2437.0,6.33127861]
["bitfinex-derivatives","ETHF0:USTF0",1751128115719,0.49222,2437.2,2437.0,6.33127861]
["bitfinex-derivatives","ETHF0:USTF0",1751128116021,0.4922,2437.3,2437.1,2.93549861]
["bitfinex-derivatives","ETHF0:USTF0",1751128116222,0.4922,2437.3,2437.2,1.6259656]
["bitfinex-derivatives","ETHF0:USTF0",1751128116519,0.49216,2437.5,2437.2,3.0393656]
["bitfinex-derivatives","ETHF0:USTF0",1751128116819,0.49216,2437.5,2437.3,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751128117018,0.49217,2437.4,2437.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751128117221,0.49217,2437.4,2437.3,2.3175656]
["bitfinex-derivatives","ETHF0:USTF0",1751128117620,0.49217,2437.4,2437.3,3.7309656]
["bitfinex-derivatives","ETHF0:USTF0",1751128119615,7.1109,2437.7,2437.3,7.4309556]
["bitfinex-derivatives","ETHF0:USTF0",1751128119819,0.49217,2437.4,2437.3,6.9387656]
["bitfinex-derivatives","ETHF0:USTF0",1751128120423,3.27547,2437.9,2437.3,10.71775201]
["bitfinex-derivatives","ETHF0:USTF0",1751128120621,0.49212,2437.7,2437.5,4.27113641]
["bitfinex-derivatives","ETHF0:USTF0",1751128120822,0.49212,2437.7,2437.6,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1751128121126,0.49212,2437.7,2437.6,3.35082]
["bitfinex-derivatives","ETHF0:USTF0",1751128122119,0.49209,2437.8,2437.6,6.55861]
["bitfinex-derivatives","ETHF0:USTF0",1751128122320,0.49209,2437.8,2437.7,5.19278641]
["bitfinex-derivatives","ETHF0:USTF0",1751128122523,0.49208,2437.9,2437.7,5.19278641]
["bitfinex-derivatives","ETHF0:USTF0",1751128122723,0.49208,2437.9,2437.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751128122917,6.38084865,2438.3,2437.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751128122918,2.46004865,2438.4,2437.8,2.9985656]
["bitfinex-derivatives","ETHF0:USTF0",1751128123119,0.49202,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128123321,0.49202,2438.2,2438.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751128123519,0.49202,2438.2,2438.1,7.6440656]
["bitfinex-derivatives","ETHF0:USTF0",1751128125327,0.49202,2438.2,2438.1,6.0181]
["bitfinex-derivatives","ETHF0:USTF0",1751128125829,0.492,2438.3,2438.1,7.6440656]
["bitfinex-derivatives","ETHF0:USTF0",1751128126028,0.492,2438.3,2438.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751128127326,0.49197,2438.4,2438.2,5.15348641]
["bitfinex-derivatives","ETHF0:USTF0",1751128127633,0.49197,2438.4,2438.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751128128826,0.49197,2438.4,2438.1,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751128129027,0.492,2438.2,2438.1,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751128130837,4.27098641,2438.2,2438.1,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1751128131040,4.27098641,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128131931,6.34258641,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128136641,2.5636,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128137744,1.1598,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128137947,0.492,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128141348,0.49206,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128142737,0.49212,2437.6,2437.5,4.8337656]
["bitfinex-derivatives","ETHF0:USTF0",1751128143048,0.49212,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128143351,3.77898641,2437.7,2437.4,1.6259656]
["bitfinex-derivatives","ETHF0:USTF0",1751128143352,0.49214,2437.5,2437.4,1.6259656]
["bitfinex-derivatives","ETHF0:USTF0",1751128144046,0.49217,2437.4,2437.3,2.3031656]
["bitfinex-derivatives","ETHF0:USTF0",1751128144245,0.49217,2437.4,2437.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751128147954,0.49219,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128148456,1.20259,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128148956,0.49223,2437.1,2437.0,2.3503656]
["bitfinex-derivatives","ETHF0:USTF0",1751128149945,0.7104,2437.3,2437.0,2.3503656]
["bitfinex-derivatives","ETHF0:USTF0",1751128150150,0.49222,2437.2,2437.0,6.62159201]
["bitfinex-derivatives","ETHF0:USTF0",1751128150354,0.49222,2437.2,2437.0,7.94709201]
["bitfinex-derivatives","ETHF0:USTF0",1751128150854,0.49222,2437.2,2437.0,7.45485201]
["bitfinex-derivatives","ETHF0:USTF0",1751128151455,0.49222,2437.2,2437.0,7.94709201]
["bitfinex-derivatives","ETHF0:USTF0",1751128151855,0.4922,2437.3,2437.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751128152052,0.49221,2437.2,2437.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751128154153,0.49221,2437.2,2437.1,3.4436956]
["bitfinex-derivatives","ETHF0:USTF0",1751128154562,0.49221,2437.2,2437.1,2.9514656]
["bitfinex-derivatives","ETHF0:USTF0",1751128154757,0.49221,2437.2,2437.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751128155065,0.49223,2437.1,2437.0,6.12935201]
["bitfinex-derivatives","ETHF0:USTF0",1751128155259,0.49223,2437.1,2437.0,8.03180201]
["bitfinex-derivatives","ETHF0:USTF0",1751128156066,0.49221,2437.2,2437.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751128156359,0.4922,2437.3,2437.1,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751128156550,0.4922,2437.3,2437.2,8.40908641]
["bitfinex-derivatives","ETHF0:USTF0",1751128157150,0.4922,2437.3,2437.2,8.90129641]
["bitfinex-derivatives","ETHF0:USTF0",1751128157361,6.429,2437.5,2437.2,8.90129641]
["bitfinex-derivatives","ETHF0:USTF0",1751128157560,1.23028,2437.7,2437.3,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1751128157561,0.49218,2437.4,2437.3,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1751128158558,0.49218,2437.4,2437.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751128163461,0.49218,2437.4,2437.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751128166861,0.49218,2437.4,2437.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751128168964,6.42,2437.6,2437.3,2.3046656]
["bitfinex-derivatives","ETHF0:USTF0",1751128169266,0.49217,2437.4,2437.3,4.3800656]
["bitfinex-derivatives","ETHF0:USTF0",1751128170966,0.49217,2437.4,2437.3,2.9835656]
["bitfinex-derivatives","ETHF0:USTF0",1751128172268,0.49217,2437.4,2437.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751128172768,0.49217,2437.4,2437.3,2.98393341]
["bitfinex-derivatives","ETHF0:USTF0",1751128173365,0.49217,2437.4,2437.3,3.80087861]
["bitfinex-derivatives","ETHF0:USTF0",1751128176167,0.6799,2437.5,2437.3,3.80087861]
["bitfinex-derivatives","ETHF0:USTF0",1751128176168,1.17206,2437.5,2437.3,3.80087861]
["bitfinex-derivatives","ETHF0:USTF0",1751128176370,0.49214,2437.5,2437.4,1.62733774]
["bitfinex-derivatives","ETHF0:USTF0",1751128183162,1.87704,2437.5,2437.4,1.62733774]
["bitfinex-derivatives","ETHF0:USTF0",1751128186072,5.65602641,2437.5,2437.4,1.62733774]
["bitfinex-derivatives","ETHF0:USTF0",1751128189775,1.87704,2437.5,2437.4,1.62733774]
["bitfinex-derivatives","ETHF0:USTF0",1751128190279,0.49214,2437.5,2437.4,1.62733774]
["bitfinex-derivatives","ETHF0:USTF0",1751128193280,0.49217,2437.4,2437.3,1.62733774]
["bitfinex-derivatives","ETHF0:USTF0",1751128193483,0.49219,2437.3,2437.2,5.65107861]
["bitfinex-derivatives","ETHF0:USTF0",1751128196088,0.49219,2437.3,2437.2,2.44327861]
["bitfinex-derivatives","ETHF0:USTF0",1751128196286,0.49219,2437.3,2437.2,5.65107861]
["bitfinex-derivatives","ETHF0:USTF0",1751128198991,0.49219,2437.3,2437.2,6.14328861]
["bitfinex-derivatives","ETHF0:USTF0",1751128200387,0.49219,2437.3,2437.2,5.65107861]
["bitfinex-derivatives","ETHF0:USTF0",1751128202288,0.49219,2437.3,2437.2,6.14328861]
["bitfinex-derivatives","ETHF0:USTF0",1751128202896,0.49218,2437.4,2437.2,6.14328861]
["bitfinex-derivatives","ETHF0:USTF0",1751128203188,0.49218,2437.4,2437.2,6.14326861]
["bitfinex-derivatives","ETHF0:USTF0",1751128203389,0.49218,2437.4,2437.2,7.48446861]
["bitfinex-derivatives","ETHF0:USTF0",1751128203583,0.49219,2437.3,2437.2,7.48446861]
["bitfinex-derivatives","ETHF0:USTF0",1751128203786,0.49217,2437.4,2437.3,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751128203990,0.49216,2437.5,2437.3,8.74578284]
["bitfinex-derivatives","ETHF0:USTF0",1751128204284,0.49214,2437.5,2437.4,1.62674429]
["bitfinex-derivatives","ETHF0:USTF0",1751128204481,0.49214,2437.5,2437.4,2.32784429]
["bitfinex-derivatives","ETHF0:USTF0",1751128205087,3.2078,2437.8,2437.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751128205282,3.2078,2437.8,2437.6,4.27110641]
["bitfinex-derivatives","ETHF0:USTF0",1751128205488,3.2078,2437.8,2437.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1751128205689,3.2078,2437.8,2437.7,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751128205886,3.2078,2437.8,2437.7,4.98744429]
["bitfinex-derivatives","ETHF0:USTF0",1751128207092,3.69988,2437.8,2437.7,4.49534429]
["bitfinex-derivatives","ETHF0:USTF0",1751128208187,3.69988,2437.8,2437.7,3.03034429]
["bitfinex-derivatives","ETHF0:USTF0",1751128208583,3.69988,2437.8,2437.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751128208779,0.4921,2437.7,2437.6,1.62674429]
["bitfinex-derivatives","ETHF0:USTF0",1751128212396,0.49208,2437.9,2437.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751128212588,0.49208,2437.9,2437.8,6.39456641]
["bitfinex-derivatives","ETHF0:USTF0",1751128212887,0.49208,2437.9,2437.8,6.59158641]
["bitfinex-derivatives","ETHF0:USTF0",1751128213095,0.49208,2437.9,2437.8,7.08366641]
["bitfinex-derivatives","ETHF0:USTF0",1751128213395,0.49202,2438.1,2437.9,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751128213582,0.49202,2438.1,2438.0,8.90952641]
["bitfinex-derivatives","ETHF0:USTF0",1751128213787,0.49202,2438.2,2438.0,8.41748641]
["bitfinex-derivatives","ETHF0:USTF0",1751128213982,0.49202,2438.2,2438.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751128214194,0.49202,2438.2,2438.1,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1751128217397,0.492,2438.3,2438.1,2.62722]
["bitfinex-derivatives","ETHF0:USTF0",1751128217593,0.49198,2438.4,2438.2,4.27098641]
["bitfinex-derivatives","ETHF0:USTF0",1751128217792,0.49198,2438.4,2438.2,6.34248641]
["bitfinex-derivatives","ETHF0:USTF0",1751128218290,0.49196,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128218490,0.49196,2438.4,2438.3,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1751128219188,0.49196,2438.5,2438.3,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1751128219499,0.49196,2438.5,2438.3,5.03988]
["bitfinex-derivatives","ETHF0:USTF0",1751128219688,0.49196,2438.5,2438.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751128219991,1.89221,2438.7,2438.5,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751128220199,0.49191,2438.7,2438.6,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751128220703,0.49191,2438.7,2438.6,4.45198641]
["bitfinex-derivatives","ETHF0:USTF0",1751128221394,0.49191,2438.7,2438.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751128222189,0.49191,2438.7,2438.4,4.94323641]
["bitfinex-derivatives","ETHF0:USTF0",1751128222190,0.49194,2438.5,2438.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751128222696,0.49196,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128223087,1.22176,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128223287,5.00074641,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128224900,1.22176,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128225300,1.22176,2438.4,2438.3,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751128226201,0.49196,2438.4,2438.3,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1751128228103,0.49196,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128230312,0.49195,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128230606,0.49196,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128231006,0.49194,2438.5,2438.3,3.69978]
["bitfinex-derivatives","ETHF0:USTF0",1751128231211,0.49194,2438.5,2438.4,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751128231501,0.49194,2438.5,2438.4,4.47598641]
["bitfinex-derivatives","ETHF0:USTF0",1751128234700,5.82998,2438.9,2438.4,4.47598641]
["bitfinex-derivatives","ETHF0:USTF0",1751128234701,3.2078,2438.9,2438.4,4.47598641]
["bitfinex-derivatives","ETHF0:USTF0",1751128234901,0.49188,2438.8,2438.6,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751128235306,0.49188,2438.8,2438.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751128236011,0.49188,2438.8,2438.7,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751128237209,1.19068,2438.9,2438.7,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751128237408,1.19068,2438.9,2438.7,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751128237611,6.88983,2439.1,2438.9,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751128237906,0.49183,2439.1,2438.9,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751128238099,0.7126,2439.2,2438.9,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751128238305,3.8792,2439.3,2439.0,4.27082641]
["bitfinex-derivatives","ETHF0:USTF0",1751128238514,0.4918,2439.2,2439.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751128239208,4.37099,2439.3,2439.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751128239511,0.4918,2439.2,2439.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751128240813,0.49184,2439.0,2438.8,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751128241001,0.49184,2439.0,2438.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751128241411,0.49184,2439.1,2438.8,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1751128241611,0.49184,2439.1,2438.9,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751128241909,0.49184,2439.1,2438.8,4.95645641]
["bitfinex-derivatives","ETHF0:USTF0",1751128242213,1.91552,2439.2,2438.8,4.46458641]
["bitfinex-derivatives","ETHF0:USTF0",1751128242412,3.8792,2439.3,2439.0,4.27082641]
["bitfinex-derivatives","ETHF0:USTF0",1751128242413,4.371,2439.3,2439.0,4.27082641]
["bitfinex-derivatives","ETHF0:USTF0",1751128242914,4.371,2439.3,2439.1,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1751128243307,5.66784865,2439.9,2439.2,4.46608641]
["bitfinex-derivatives","ETHF0:USTF0",1751128243615,2.46004865,2440.4,2439.8,6.98678641]
["bitfinex-derivatives","ETHF0:USTF0",1751128243800,2.46004865,2440.4,2439.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751128243801,0.49164,2440.0,2439.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751128244015,0.6653,2440.4,2439.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751128244016,0.49161,2440.2,2439.9,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1751128244210,2.5789,2440.3,2440.0,4.27061641]
["bitfinex-derivatives","ETHF0:USTF0",1751128244418,1.16819,2440.3,2440.0,4.27061641]
["bitfinex-derivatives","ETHF0:USTF0",1751128244621,1.16818,2440.3,2440.0,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751128244916,1.16818,2440.3,2440.0,4.27062641]
["bitfinex-derivatives","ETHF0:USTF0",1751128245310,0.6766,2440.3,2440.2,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751128245505,0.6653,2440.4,2440.2,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751128245709,1.15686,2440.4,2440.2,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751128245921,1.15686,2440.4,2440.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751128246110,0.6653,2440.4,2440.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751128246918,1.15686,2440.4,2440.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751128247217,0.49155,2440.5,2440.2,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751128247413,0.49155,2440.5,2440.1,3.69941]
["bitfinex-derivatives","ETHF0:USTF0",1751128247414,3.84454865,2440.7,2440.4,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751128247921,0.49152,2440.6,2440.4,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751128248121,3.84454865,2440.7,2440.4,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751128248313,0.49153,2440.6,2440.4,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751128248621,12.06384865,2440.8,2440.4,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751128248622,3.2078,2440.8,2440.4,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751128248815,3.69929,2440.8,2440.6,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751128249918,6.98678641,2440.8,2440.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751128250224,0.49155,2440.5,2440.3,7.1089]
["bitfinex-derivatives","ETHF0:USTF0",1751128251010,0.49156,2440.4,2440.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751128251417,0.4916,2440.2,2440.1,14.06098641]
["bitfinex-derivatives","ETHF0:USTF0",1751128252121,0.4916,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128254026,0.4916,2440.2,2440.1,6.98678641]
["bitfinex-derivatives","ETHF0:USTF0",1751128254219,0.49159,2440.3,2440.1,6.98678641]
["bitfinex-derivatives","ETHF0:USTF0",1751128254424,0.4916,2440.2,2440.1,6.98678641]
["bitfinex-derivatives","ETHF0:USTF0",1751128254826,0.7013,2440.4,2440.1,6.98678641]
["bitfinex-derivatives","ETHF0:USTF0",1751128255125,0.4916,2440.2,2440.1,6.98678641]
["bitfinex-derivatives","ETHF0:USTF0",1751128255923,0.49159,2440.3,2440.1,6.98678641]
["bitfinex-derivatives","ETHF0:USTF0",1751128256426,0.5366,2440.2,2440.1,6.98678641]
["bitfinex-derivatives","ETHF0:USTF0",1751128256818,0.045,2440.2,2440.1,6.98678641]
["bitfinex-derivatives","ETHF0:USTF0",1751128257227,0.5366,2440.2,2440.1,6.98678641]
["bitfinex-derivatives","ETHF0:USTF0",1751128257528,0.045,2440.2,2440.1,6.98678641]
["bitfinex-derivatives","ETHF0:USTF0",1751128257821,0.5366,2440.2,2440.1,6.98678641]
["bitfinex-derivatives","ETHF0:USTF0",1751128259120,1.22906,2440.1,2439.6,4.83133752]
["bitfinex-derivatives","ETHF0:USTF0",1751128259323,2.0549,2440.1,2439.6,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1751128259627,1.19302,2440.1,2440.0,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751128259923,0.49165,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128260126,0.49164,2440.1,2439.9,6.98678641]
["bitfinex-derivatives","ETHF0:USTF0",1751128260329,0.53661,2440.2,2440.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751128260527,0.53661,2440.2,2440.1,3.77898641]
["bitfinex-derivatives","ETHF0:USTF0",1751128260724,0.045,2440.2,2440.1,4.27060641]
["bitfinex-derivatives","ETHF0:USTF0",1751128261223,0.045,2440.2,2440.1,5.69280641]
["bitfinex-derivatives","ETHF0:USTF0",1751128263235,0.045,2440.2,2440.0,12.02571641]
["bitfinex-derivatives","ETHF0:USTF0",1751128263428,0.53661,2440.2,2440.0,11.53408641]
["bitfinex-derivatives","ETHF0:USTF0",1751128263630,0.49162,2440.1,2440.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751128263936,0.045,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128263937,0.49164,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128264233,1.17424,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128264629,1.22916,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128264830,0.4917,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128265336,2.5062,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128266925,0.49176,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128276237,0.49182,2439.1,2439.0,5.49633752]
["bitfinex-derivatives","ETHF0:USTF0",1751128276836,0.6989,2439.4,2439.0,5.49633752]
["bitfinex-derivatives","ETHF0:USTF0",1751128277142,0.49182,2439.1,2439.0,6.87663752]
["bitfinex-derivatives","ETHF0:USTF0",1751128278742,0.49182,2439.1,2439.0,5.49633752]
["bitfinex-derivatives","ETHF0:USTF0",1751128278940,0.49182,2439.1,2439.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751128285749,0.49182,2439.1,2439.0,5.49633752]
["bitfinex-derivatives","ETHF0:USTF0",1751128286055,0.49182,2439.1,2439.0,6.83703752]
["bitfinex-derivatives","ETHF0:USTF0",1751128286246,1.22935,2439.6,2439.0,6.83703752]
["bitfinex-derivatives","ETHF0:USTF0",1751128286445,7.63135,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128286751,7.63135,2439.6,2439.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751128286945,0.49174,2439.5,2439.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751128288742,0.49174,2439.5,2439.4,4.47724626]
["bitfinex-derivatives","ETHF0:USTF0",1751128290255,3.2078,2439.8,2439.4,4.47724626]
["bitfinex-derivatives","ETHF0:USTF0",1751128290451,0.4917,2439.8,2439.6,6.97064626]
["bitfinex-derivatives","ETHF0:USTF0",1751128290651,1.372,2440.1,2439.6,6.97064626]
["bitfinex-derivatives","ETHF0:USTF0",1751128290855,0.49162,2440.1,2440.0,3.76284626]
["bitfinex-derivatives","ETHF0:USTF0",1751128293857,0.49166,2439.9,2439.8,6.08498378]
["bitfinex-derivatives","ETHF0:USTF0",1751128294361,0.49165,2440.0,2439.8,6.08498378]
["bitfinex-derivatives","ETHF0:USTF0",1751128294558,3.2528,2440.2,2439.8,6.08498378]
["bitfinex-derivatives","ETHF0:USTF0",1751128294748,0.49165,2440.0,2439.8,6.57665378]
["bitfinex-derivatives","ETHF0:USTF0",1751128294952,3.2528,2440.2,2439.9,1.84116]
["bitfinex-derivatives","ETHF0:USTF0",1751128294953,0.49163,2440.1,2439.9,1.84116]
["bitfinex-derivatives","ETHF0:USTF0",1751128295151,3.74441,2440.2,2440.0,4.25447626]
["bitfinex-derivatives","ETHF0:USTF0",1751128295351,0.045,2440.2,2440.1,3.69942]
["bitfinex-derivatives","ETHF0:USTF0",1751128295547,0.045,2440.2,2440.1,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1751128295953,0.045,2440.2,2440.1,5.04892]
["bitfinex-derivatives","ETHF0:USTF0",1751128296148,0.045,2440.2,2440.1,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1751128296864,0.045,2440.2,2440.1,5.04892]
["bitfinex-derivatives","ETHF0:USTF0",1751128300459,10.84037,2441.1,2440.1,15.9613]
["bitfinex-derivatives","ETHF0:USTF0",1751128300659,0.49148,2440.8,2440.7,3.76284626]
["bitfinex-derivatives","ETHF0:USTF0",1751128301661,12.91307,2441.1,2440.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751128301662,0.4915,2440.7,2440.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751128304564,2.0727,2441.1,2440.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751128304767,0.49143,2441.1,2441.0,3.76284626]
["bitfinex-derivatives","ETHF0:USTF0",1751128305171,1.16301,2441.2,2441.0,3.76284626]
["bitfinex-derivatives","ETHF0:USTF0",1751128305568,0.49141,2441.2,2441.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751128306261,0.49146,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128306672,1.325,2441.1,2440.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751128306673,0.49149,2440.8,2440.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751128306867,0.49149,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128306868,0.6909,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128307064,0.49152,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128309171,0.49158,2440.3,2440.2,1.62353752]
["bitfinex-derivatives","ETHF0:USTF0",1751128310072,0.4916,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128310272,1.9491,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128312576,0.49166,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128313073,0.49166,2439.9,2439.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751128313074,0.49174,2439.5,2439.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751128314068,0.49174,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128315675,6.89474,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128315874,0.4918,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128318575,0.49179,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128318777,0.4918,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128318974,0.49179,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128319768,0.4918,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128321481,0.49176,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128321778,0.49178,2439.3,2439.1,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751128322178,0.4918,2439.2,2439.1,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751128322566,0.49179,2439.3,2439.1,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1751128323275,3.8883,2439.8,2439.2,7.21885508]
["bitfinex-derivatives","ETHF0:USTF0",1751128323574,0.49171,2439.7,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751128323879,0.49171,2439.7,2439.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1751128324081,0.49171,2439.7,2439.5,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751128324280,0.49172,2439.6,2439.5,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751128324580,0.49172,2439.6,2439.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751128324877,0.49172,2439.6,2439.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751128325781,0.49174,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128328477,0.49179,2439.3,2439.1,12.49875508]
["bitfinex-derivatives","ETHF0:USTF0",1751128328971,0.49176,2439.4,2439.1,12.99056508]
["bitfinex-derivatives","ETHF0:USTF0",1751128329176,0.49176,2439.4,2439.1,5.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751128329471,0.49178,2439.4,2439.1,5.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751128330076,0.49179,2439.3,2439.1,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1751128330281,0.4918,2439.2,2439.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1751128330682,0.4918,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128332592,0.4918,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128332778,7.8081,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128332983,7.8081,2439.4,2439.1,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1751128332984,0.49178,2439.4,2439.1,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1751128333882,0.49179,2439.3,2439.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751128334285,6.432,2439.5,2439.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751128334286,0.49177,2439.4,2439.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751128335484,6.432,2439.5,2439.2,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1751128335793,0.49173,2439.6,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751128335982,0.49171,2439.7,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751128336383,0.49171,2439.7,2439.5,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1751128336585,0.49171,2439.7,2439.5,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1751128336786,0.49171,2439.7,2439.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751128339098,0.4917,2439.8,2439.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751128339599,0.4917,2439.7,2439.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751128341000,0.49175,2439.5,2439.3,1.62353752]
["bitfinex-derivatives","ETHF0:USTF0",1751128341192,0.49175,2439.5,2439.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751128342298,0.49175,2439.5,2439.4,2.34083752]
["bitfinex-derivatives","ETHF0:USTF0",1751128345306,0.49175,2439.5,2439.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751128345500,0.49175,2439.5,2439.4,2.34083752]
["bitfinex-derivatives","ETHF0:USTF0",1751128346001,0.49174,2439.5,2439.4,2.34083752]
["bitfinex-derivatives","ETHF0:USTF0",1751128346199,0.49173,2439.6,2439.4,2.34083752]
["bitfinex-derivatives","ETHF0:USTF0",1751128346502,0.49173,2439.6,2439.4,2.83259752]
["bitfinex-derivatives","ETHF0:USTF0",1751128346699,0.49174,2439.5,2439.4,3.72713752]
["bitfinex-derivatives","ETHF0:USTF0",1751128347399,0.49174,2439.5,2439.4,2.34083752]
["bitfinex-derivatives","ETHF0:USTF0",1751128349500,0.49174,2439.5,2439.4,1.62353752]
["bitfinex-derivatives","ETHF0:USTF0",1751128350801,0.49174,2439.6,2439.4,2.11529752]
["bitfinex-derivatives","ETHF0:USTF0",1751128351402,3.2078,2440.1,2439.5,8.59507316]
["bitfinex-derivatives","ETHF0:USTF0",1751128351597,0.49172,2439.6,2439.5,8.59507316]
["bitfinex-derivatives","ETHF0:USTF0",1751128351800,0.49172,2439.6,2439.5,4.83133752]
["bitfinex-derivatives","ETHF0:USTF0",1751128354101,0.6717,2439.8,2439.5,4.83133752]
["bitfinex-derivatives","ETHF0:USTF0",1751128354400,0.49174,2439.5,2439.4,1.62353752]
["bitfinex-derivatives","ETHF0:USTF0",1751128354700,0.49174,2439.5,2439.3,1.62353752]
["bitfinex-derivatives","ETHF0:USTF0",1751128354701,0.49176,2439.4,2439.3,1.62353752]
["bitfinex-derivatives","ETHF0:USTF0",1751128354909,0.49178,2439.3,2439.2,4.83133752]
["bitfinex-derivatives","ETHF0:USTF0",1751128355100,6.90101564,2439.3,2439.2,4.83133752]
["bitfinex-derivatives","ETHF0:USTF0",1751128355407,3.13728,2439.3,2439.2,4.83133752]
["bitfinex-derivatives","ETHF0:USTF0",1751128356004,7.58528,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128356200,7.58528,2439.3,2439.2,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1751128356410,7.58528,2439.3,2439.2,5.55624759]
["bitfinex-derivatives","ETHF0:USTF0",1751128356905,6.92478,2439.3,2439.2,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1751128357104,6.92578,2439.4,2439.2,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1751128357301,6.92578,2439.4,2439.3,1.62551679]
["bitfinex-derivatives","ETHF0:USTF0",1751128359902,6.92578,2439.4,2439.2,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1751128359903,0.49178,2439.3,2439.2,5.55621679]
["bitfinex-derivatives","ETHF0:USTF0",1751128360309,0.49178,2439.3,2439.2,4.83331679]
["bitfinex-derivatives","ETHF0:USTF0",1751128360500,1.95768,2439.3,2439.2,4.83331679]
["bitfinex-derivatives","ETHF0:USTF0",1751128361106,0.49182,2439.1,2439.0,2.44011643]
["bitfinex-derivatives","ETHF0:USTF0",1751128361299,0.49184,2439.0,2438.9,5.64791643]
["bitfinex-derivatives","ETHF0:USTF0",1751128361498,2.66354,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128361707,7.66354,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128362109,2.66354,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128363812,9.09754,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128364310,7.63164,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128371016,0.7058,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128371215,6.435,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128371715,6.92684,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128375515,0.49181,2439.2,2439.0,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751128375715,6.435,2439.2,2439.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751128375916,6.435,2439.2,2439.1,1.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751128376216,6.435,2439.2,2439.1,3.24962]
["bitfinex-derivatives","ETHF0:USTF0",1751128376818,6.435,2439.2,2439.1,7.01335564]
["bitfinex-derivatives","ETHF0:USTF0",1751128378218,6.9268,2439.2,2439.1,7.01335564]
["bitfinex-derivatives","ETHF0:USTF0",1751128378428,6.435,2439.2,2439.1,7.01335564]
["bitfinex-derivatives","ETHF0:USTF0",1751128379017,3.69954,2439.6,2439.1,6.52153564]
["bitfinex-derivatives","ETHF0:USTF0",1751128379214,0.49174,2439.5,2439.3,4.25550564]
["bitfinex-derivatives","ETHF0:USTF0",1751128379415,0.49174,2439.5,2439.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751128380013,6.92673,2439.6,2439.4,1.92635]
["bitfinex-derivatives","ETHF0:USTF0",1751128380514,0.49171,2439.7,2439.5,9.58917564]
["bitfinex-derivatives","ETHF0:USTF0",1751128380717,0.49171,2439.7,2439.6,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1751128381023,0.49171,2439.7,2439.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751128381419,6.92669,2439.8,2439.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751128381624,6.92669,2439.8,2439.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1751128382718,0.49169,2439.8,2439.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1751128383022,0.49169,2439.8,2439.6,2.64252]
["bitfinex-derivatives","ETHF0:USTF0",1751128383223,6.444,2439.9,2439.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751128383523,6.93566,2439.9,2439.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751128384222,0.49168,2439.8,2439.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751128384620,0.49167,2439.9,2439.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751128384820,0.49167,2439.9,2439.7,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1751128385414,6.93463,2440.1,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751128385621,6.443,2440.1,2439.8,1.87197]
["bitfinex-derivatives","ETHF0:USTF0",1751128385825,47.8992,2440.2,2439.8,1.87197]
["bitfinex-derivatives","ETHF0:USTF0",1751128385826,0.49164,2440.0,2439.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751128386120,0.49169,2439.8,2439.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751128386327,0.49169,2439.8,2439.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751128387124,0.49167,2439.9,2439.6,1.87152]
["bitfinex-derivatives","ETHF0:USTF0",1751128387319,0.49163,2440.1,2439.8,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751128387520,6.443,2440.1,2439.9,3.76373564]
["bitfinex-derivatives","ETHF0:USTF0",1751128387719,0.49162,2440.2,2439.9,4.25538564]
["bitfinex-derivatives","ETHF0:USTF0",1751128387922,6.93462,2440.2,2440.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751128389126,0.49162,2440.1,2440.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751128391824,6.443,2440.2,2439.7,5.14403564]
["bitfinex-derivatives","ETHF0:USTF0",1751128392030,6.443,2440.2,2439.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751128392329,0.49168,2439.9,2439.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751128392829,1.3421,2440.1,2439.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751128393024,0.49166,2439.9,2439.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751128397229,0.7054,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128397435,0.49172,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128399627,0.49176,2439.4,2439.3,1.6173778]
["bitfinex-derivatives","ETHF0:USTF0",1751128399929,0.49178,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128400129,0.49178,2439.3,2439.2,4.8251778]
["bitfinex-derivatives","ETHF0:USTF0",1751128400934,0.49178,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128401239,0.49178,2439.3,2439.2,6.97153564]
["bitfinex-derivatives","ETHF0:USTF0",1751128401440,0.49177,2439.4,2439.2,6.97153564]
["bitfinex-derivatives","ETHF0:USTF0",1751128402038,0.7086,2439.5,2439.2,6.97153564]
["bitfinex-derivatives","ETHF0:USTF0",1751128402039,0.49178,2439.3,2439.2,6.97153564]
["bitfinex-derivatives","ETHF0:USTF0",1751128402426,0.49178,2439.3,2439.2,8.58891344]
["bitfinex-derivatives","ETHF0:USTF0",1751128402628,0.49178,2439.3,2439.2,6.97153564]
["bitfinex-derivatives","ETHF0:USTF0",1751128402832,0.49178,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128403635,0.49177,2439.4,2439.2,6.97153564]
["bitfinex-derivatives","ETHF0:USTF0",1751128404034,0.49178,2439.3,2439.2,6.97153564]
["bitfinex-derivatives","ETHF0:USTF0",1751128404537,2.1216,2439.5,2439.2,6.97153564]
["bitfinex-derivatives","ETHF0:USTF0",1751128404538,0.49177,2439.4,2439.2,6.97153564]
["bitfinex-derivatives","ETHF0:USTF0",1751128405630,2.1216,2439.5,2439.2,4.8251778]
["bitfinex-derivatives","ETHF0:USTF0",1751128405631,0.49178,2439.3,2439.2,4.8251778]
["bitfinex-derivatives","ETHF0:USTF0",1751128405835,0.49178,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128406337,0.49178,2439.3,2439.2,4.8251778]
["bitfinex-derivatives","ETHF0:USTF0",1751128406629,2.1216,2439.5,2439.2,8.58891344]
["bitfinex-derivatives","ETHF0:USTF0",1751128406835,0.49177,2439.4,2439.2,9.08070344]
["bitfinex-derivatives","ETHF0:USTF0",1751128407034,0.49177,2439.4,2439.2,8.58891344]
["bitfinex-derivatives","ETHF0:USTF0",1751128407531,0.49178,2439.3,2439.2,8.58891344]
["bitfinex-derivatives","ETHF0:USTF0",1751128409040,0.49178,2439.4,2439.2,8.58891344]
["bitfinex-derivatives","ETHF0:USTF0",1751128409437,0.49178,2439.4,2439.2,9.08071344]
["bitfinex-derivatives","ETHF0:USTF0",1751128409635,0.49171,2439.7,2439.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751128409933,7.1709,2439.8,2439.6,4.25544564]
["bitfinex-derivatives","ETHF0:USTF0",1751128410137,6.93468,2439.8,2439.6,4.98884564]
["bitfinex-derivatives","ETHF0:USTF0",1751128410532,6.443,2439.8,2439.6,4.98884564]
["bitfinex-derivatives","ETHF0:USTF0",1751128410837,6.443,2439.8,2439.6,4.98885564]
["bitfinex-derivatives","ETHF0:USTF0",1751128410838,6.93469,2439.8,2439.6,4.98885564]
["bitfinex-derivatives","ETHF0:USTF0",1751128411141,0.4917,2439.7,2439.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751128411344,0.49174,2439.5,2439.3,2.2948778]
["bitfinex-derivatives","ETHF0:USTF0",1751128411532,0.49174,2439.5,2439.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751128411933,0.49173,2439.6,2439.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751128412135,0.49173,2439.6,2439.4,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1751128412436,0.49173,2439.6,2439.5,3.76373564]
["bitfinex-derivatives","ETHF0:USTF0",1751128413432,0.49173,2439.6,2439.5,6.97153564]
["bitfinex-derivatives","ETHF0:USTF0",1751128414040,0.49173,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128417644,0.49173,2439.6,2439.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751128417845,0.49174,2439.5,2439.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751128418947,0.7331,2439.7,2439.3,1.6173778]
["bitfinex-derivatives","ETHF0:USTF0",1751128419140,0.49175,2439.5,2439.3,2.3251778]
["bitfinex-derivatives","ETHF0:USTF0",1751128419840,0.49176,2439.4,2439.3,2.3251778]
["bitfinex-derivatives","ETHF0:USTF0",1751128420739,1.22916,2439.9,2439.3,6.08891344]
["bitfinex-derivatives","ETHF0:USTF0",1751128420940,0.49175,2439.5,2439.3,6.08891344]
["bitfinex-derivatives","ETHF0:USTF0",1751128421541,0.49176,2439.4,2439.3,2.3251778]
["bitfinex-derivatives","ETHF0:USTF0",1751128427143,0.49176,2439.4,2439.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751128430849,0.6681,2439.6,2439.3,4.47153564]
["bitfinex-derivatives","ETHF0:USTF0",1751128431145,0.49174,2439.6,2439.5,1.62466779]
["bitfinex-derivatives","ETHF0:USTF0",1751128431351,0.49171,2439.7,2439.5,5.88014343]
["bitfinex-derivatives","ETHF0:USTF0",1751128431542,0.49171,2439.7,2439.5,9.75614343]
["bitfinex-derivatives","ETHF0:USTF0",1751128431851,0.49171,2439.7,2439.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751128434560,0.49171,2439.7,2439.6,2.97556779]
["bitfinex-derivatives","ETHF0:USTF0",1751128438851,0.49171,2439.7,2439.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751128439749,0.49171,2439.7,2439.5,9.26440343]
["bitfinex-derivatives","ETHF0:USTF0",1751128439750,0.49172,2439.6,2439.5,9.26440343]
["bitfinex-derivatives","ETHF0:USTF0",1751128441960,0.49171,2439.7,2439.5,9.26440343]
["bitfinex-derivatives","ETHF0:USTF0",1751128442361,0.49172,2439.6,2439.5,9.26440343]
["bitfinex-derivatives","ETHF0:USTF0",1751128442859,0.49172,2439.6,2439.5,5.50066779]
["bitfinex-derivatives","ETHF0:USTF0",1751128445161,0.49171,2439.7,2439.5,5.50066779]
["bitfinex-derivatives","ETHF0:USTF0",1751128446666,0.49172,2439.6,2439.5,5.50066779]
["bitfinex-derivatives","ETHF0:USTF0",1751128448767,0.49169,2439.8,2439.5,9.26440343]
["bitfinex-derivatives","ETHF0:USTF0",1751128449066,0.49169,2439.8,2439.6,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1751128449369,0.49169,2439.8,2439.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751128449565,7.1026,2439.9,2439.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751128449566,0.4917,2439.7,2439.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751128449768,7.1026,2439.9,2439.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751128450066,0.4917,2439.7,2439.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751128453470,0.49169,2439.8,2439.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751128453668,0.49169,2439.8,2439.6,4.49533564]
["bitfinex-derivatives","ETHF0:USTF0",1751128453868,0.49169,2439.8,2439.6,8.00871343]
["bitfinex-derivatives","ETHF0:USTF0",1751128454260,0.49169,2439.8,2439.7,1.62466779]
["bitfinex-derivatives","ETHF0:USTF0",1751128457673,1.15339,2439.8,2439.7,1.62466779]
["bitfinex-derivatives","ETHF0:USTF0",1751128458979,0.49169,2439.8,2439.7,1.62466779]
["bitfinex-derivatives","ETHF0:USTF0",1751128460371,1.82889,2439.8,2439.7,1.62466779]
["bitfinex-derivatives","ETHF0:USTF0",1751128460873,0.4917,2439.7,2439.6,1.62466779]
["bitfinex-derivatives","ETHF0:USTF0",1751128465676,4.25543564,2439.7,2439.6,1.62466779]
["bitfinex-derivatives","ETHF0:USTF0",1751128465873,0.49172,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128466185,2.57022,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128469377,1.16362,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128470375,0.49172,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128471878,0.49174,2439.5,2439.4,2.29966779]
["bitfinex-derivatives","ETHF0:USTF0",1751128472083,0.49173,2439.6,2439.4,2.29966779]
["bitfinex-derivatives","ETHF0:USTF0",1751128473082,0.49173,2439.6,2439.4,2.79142779]
["bitfinex-derivatives","ETHF0:USTF0",1751128473278,3.2078,2440.0,2439.5,4.83246779]
["bitfinex-derivatives","ETHF0:USTF0",1751128473477,3.2078,2440.0,2439.7,3.76373564]
["bitfinex-derivatives","ETHF0:USTF0",1751128473673,3.2078,2440.0,2439.6,2.32356779]
["bitfinex-derivatives","ETHF0:USTF0",1751128473674,3.2078,2440.0,2439.9,4.25539564]
["bitfinex-derivatives","ETHF0:USTF0",1751128473873,3.2078,2440.0,2439.9,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1751128474275,0.4916,2440.2,2440.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751128474477,1.20319,2440.3,2440.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751128475079,0.4916,2440.2,2440.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751128475786,0.4916,2440.2,2439.9,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1751128475979,0.4916,2440.2,2440.0,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1751128476282,0.4916,2440.2,2440.0,1.89953]
["bitfinex-derivatives","ETHF0:USTF0",1751128479085,0.4916,2440.2,2440.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751128480398,4.25533564,2440.2,2440.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751128480594,4.48903564,2440.2,2439.8,5.32413779]
["bitfinex-derivatives","ETHF0:USTF0",1751128480799,0.49166,2439.9,2439.8,4.83246779]
["bitfinex-derivatives","ETHF0:USTF0",1751128480997,1.3505,2440.1,2439.8,5.32414779]
["bitfinex-derivatives","ETHF0:USTF0",1751128481300,1.3505,2440.1,2439.8,4.83246779]
["bitfinex-derivatives","ETHF0:USTF0",1751128481301,0.49164,2440.0,2439.8,4.83246779]
["bitfinex-derivatives","ETHF0:USTF0",1751128481694,0.49166,2439.9,2439.8,4.83246779]
["bitfinex-derivatives","ETHF0:USTF0",1751128481894,0.49165,2440.0,2439.8,4.83246779]
["bitfinex-derivatives","ETHF0:USTF0",1751128482502,0.49166,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128483590,4.25539564,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128484193,0.4917,2439.7,2439.6,1.62466779]
["bitfinex-derivatives","ETHF0:USTF0",1751128484393,4.25543564,2439.7,2439.6,1.62466779]
["bitfinex-derivatives","ETHF0:USTF0",1751128484593,0.49172,2439.6,2439.5,2.34006779]
["bitfinex-derivatives","ETHF0:USTF0",1751128484790,0.49172,2439.6,2439.5,1.62466779]
["bitfinex-derivatives","ETHF0:USTF0",1751128485202,1.85082,2439.6,2439.5,1.62466779]
["bitfinex-derivatives","ETHF0:USTF0",1751128495610,0.49174,2439.5,2439.4,4.83246779]
["bitfinex-derivatives","ETHF0:USTF0",1751128496210,15.66447564,2439.5,2439.4,1.62466779]
["bitfinex-derivatives","ETHF0:USTF0",1751128496404,0.49178,2439.3,2439.1,1.62466779]
["bitfinex-derivatives","ETHF0:USTF0",1751128496614,7.5943,2439.2,2439.1,1.62466779]
["bitfinex-derivatives","ETHF0:USTF0",1751128496909,9.0132,2439.2,2439.1,1.62466779]
["bitfinex-derivatives","ETHF0:USTF0",1751128497111,0.49188,2438.8,2438.7,4.83246779]
["bitfinex-derivatives","ETHF0:USTF0",1751128497306,4.25561564,2438.8,2438.7,4.83246779]
["bitfinex-derivatives","ETHF0:USTF0",1751128497503,4.25561564,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128498901,3.76373564,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128499206,0.49188,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128501208,0.49188,2438.8,2438.7,5.64791643]
["bitfinex-derivatives","ETHF0:USTF0",1751128503211,0.49188,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128506115,0.49188,2438.8,2438.7,4.82808401]
["bitfinex-derivatives","ETHF0:USTF0",1751128506811,0.49186,2438.9,2438.7,4.82808401]
["bitfinex-derivatives","ETHF0:USTF0",1751128507015,0.49186,2438.9,2438.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1751128508009,0.49186,2438.9,2438.8,3.77628401]
["bitfinex-derivatives","ETHF0:USTF0",1751128508522,6.407,2439.1,2438.8,3.77628401]
["bitfinex-derivatives","ETHF0:USTF0",1751128508523,0.49185,2439.0,2438.8,3.77628401]
["bitfinex-derivatives","ETHF0:USTF0",1751128508720,0.49185,2439.0,2438.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1751128510316,6.407,2439.1,2438.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1751128510620,6.407,2439.4,2439.1,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1751128510810,6.89877,2439.4,2439.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751128511009,6.89877,2439.4,2439.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751128513521,0.49175,2439.5,2439.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751128513816,0.49175,2439.5,2439.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751128513817,6.89875,2439.5,2439.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751128514115,6.89875,2439.5,2439.4,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751128514514,6.407,2439.7,2439.4,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1751128514715,6.407,2439.7,2439.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751128515117,0.49172,2439.6,2439.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751128515319,6.89871,2439.7,2439.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751128515517,0.49172,2439.6,2439.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751128515928,6.89871,2439.7,2439.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751128516428,0.49172,2439.6,2439.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751128519821,0.49172,2439.6,2439.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751128520027,0.49174,2439.5,2439.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751128520424,0.49173,2439.6,2439.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751128520620,0.49176,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128520924,0.49176,2439.4,2439.3,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751128523628,0.49176,2439.5,2439.3,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751128523825,6.407,2439.7,2439.3,7.64353564]
["bitfinex-derivatives","ETHF0:USTF0",1751128524019,6.407,2439.7,2439.4,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1751128524225,6.407,2439.7,2439.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751128524421,6.89871,2439.7,2439.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751128524927,6.89871,2439.7,2439.4,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1751128524928,0.49172,2439.6,2439.4,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1751128525323,0.49172,2439.6,2439.4,2.59676]
["bitfinex-derivatives","ETHF0:USTF0",1751128525830,0.49172,2439.6,2439.4,3.72528401]
["bitfinex-derivatives","ETHF0:USTF0",1751128526032,0.49174,2439.5,2439.4,3.72528401]
["bitfinex-derivatives","ETHF0:USTF0",1751128526330,0.49173,2439.6,2439.4,3.72528401]
["bitfinex-derivatives","ETHF0:USTF0",1751128526531,0.49174,2439.5,2439.4,2.33208401]
["bitfinex-derivatives","ETHF0:USTF0",1751128527426,0.49174,2439.5,2439.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751128528922,0.49174,2439.5,2439.3,4.82808401]
["bitfinex-derivatives","ETHF0:USTF0",1751128528923,0.49176,2439.4,2439.3,4.82808401]
["bitfinex-derivatives","ETHF0:USTF0",1751128529136,1.85836,2439.4,2439.3,4.82808401]
["bitfinex-derivatives","ETHF0:USTF0",1751128529327,2.52886,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128529938,0.49178,2439.3,2439.2,1.62028401]
["bitfinex-derivatives","ETHF0:USTF0",1751128530127,0.4918,2439.2,2439.1,1.62028401]
["bitfinex-derivatives","ETHF0:USTF0",1751128530532,2.0371,2439.4,2439.1,1.62028401]
["bitfinex-derivatives","ETHF0:USTF0",1751128530533,0.49179,2439.3,2439.1,1.62028401]
["bitfinex-derivatives","ETHF0:USTF0",1751128530733,2.52887,2439.4,2439.1,2.11209401]
["bitfinex-derivatives","ETHF0:USTF0",1751128530934,0.49178,2439.3,2439.2,1.62028401]
["bitfinex-derivatives","ETHF0:USTF0",1751128531324,7.0765,2439.4,2439.2,1.62028401]
["bitfinex-derivatives","ETHF0:USTF0",1751128531531,0.49178,2439.3,2439.2,1.62028401]
["bitfinex-derivatives","ETHF0:USTF0",1751128531930,0.49178,2439.3,2439.2,2.44011643]
["bitfinex-derivatives","ETHF0:USTF0",1751128532133,0.49178,2439.3,2439.2,1.62550294]
["bitfinex-derivatives","ETHF0:USTF0",1751128532536,0.49178,2439.3,2439.1,1.62550294]
["bitfinex-derivatives","ETHF0:USTF0",1751128532734,0.4918,2439.2,2439.1,1.62550294]
["bitfinex-derivatives","ETHF0:USTF0",1751128533837,0.49182,2439.1,2439.0,4.83330294]
["bitfinex-derivatives","ETHF0:USTF0",1751128539446,0.49182,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128540244,0.49182,2439.1,2439.0,4.83330294]
["bitfinex-derivatives","ETHF0:USTF0",1751128540445,0.49182,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128549057,0.49182,2439.1,2439.0,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1751128549259,0.49182,2439.1,2439.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751128557256,0.49182,2439.1,2439.0,2.32680294]
["bitfinex-derivatives","ETHF0:USTF0",1751128559764,0.49182,2439.1,2439.0,1.62550294]
["bitfinex-derivatives","ETHF0:USTF0",1751128561570,4.25555564,2439.1,2439.0,1.62550294]
["bitfinex-derivatives","ETHF0:USTF0",1751128561862,4.25555564,2439.1,2438.8,1.62550294]
["bitfinex-derivatives","ETHF0:USTF0",1751128561863,19.80753564,2439.1,2438.8,1.62550294]
["bitfinex-derivatives","ETHF0:USTF0",1751128562055,0.49188,2438.8,2438.7,1.62550294]
["bitfinex-derivatives","ETHF0:USTF0",1751128562255,6.89588,2438.8,2438.7,1.62550294]
["bitfinex-derivatives","ETHF0:USTF0",1751128562452,9.77318,2438.8,2438.7,1.62550294]
["bitfinex-derivatives","ETHF0:USTF0",1751128562855,6.404,2438.8,2438.6,2.44011643]
["bitfinex-derivatives","ETHF0:USTF0",1751128563062,0.4919,2438.8,2438.7,3.13201643]
["bitfinex-derivatives","ETHF0:USTF0",1751128563262,0.49188,2438.8,2438.7,3.13201643]
["bitfinex-derivatives","ETHF0:USTF0",1751128563766,6.404,2439.0,2438.7,2.31948846]
["bitfinex-derivatives","ETHF0:USTF0",1751128564068,0.49187,2438.9,2438.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1751128564557,0.49187,2438.9,2438.7,5.88183564]
["bitfinex-derivatives","ETHF0:USTF0",1751128565162,0.49186,2438.9,2438.7,5.88183564]
["bitfinex-derivatives","ETHF0:USTF0",1751128565960,0.49186,2438.9,2438.7,7.5094241]
["bitfinex-derivatives","ETHF0:USTF0",1751128567171,6.89585,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128567369,6.89585,2439.0,2438.8,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751128567869,0.49186,2438.9,2438.8,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751128568366,6.404,2439.0,2438.8,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751128568367,6.89585,2439.0,2438.8,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751128568861,0.49186,2438.9,2438.8,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751128569273,0.7233,2439.2,2438.8,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751128569577,0.49182,2439.1,2438.9,3.76373564]
["bitfinex-derivatives","ETHF0:USTF0",1751128569873,0.49182,2439.1,2438.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751128570073,0.49182,2439.1,2439.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751128571071,0.49181,2439.2,2439.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751128572071,6.89079,2439.3,2439.1,3.76373564]
["bitfinex-derivatives","ETHF0:USTF0",1751128572271,6.89079,2439.3,2439.1,5.85553564]
["bitfinex-derivatives","ETHF0:USTF0",1751128572780,6.89079,2439.3,2439.1,6.34734564]
["bitfinex-derivatives","ETHF0:USTF0",1751128572972,0.49179,2439.3,2439.1,6.34734564]
["bitfinex-derivatives","ETHF0:USTF0",1751128574083,0.4918,2439.2,2439.1,5.85553564]
["bitfinex-derivatives","ETHF0:USTF0",1751128574377,0.4918,2439.2,2439.1,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1751128574974,0.4918,2439.2,2439.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751128575176,6.97153564,2439.4,2439.0,2.33298846]
["bitfinex-derivatives","ETHF0:USTF0",1751128575177,0.49182,2439.1,2439.0,2.33298846]
["bitfinex-derivatives","ETHF0:USTF0",1751128575375,0.49182,2439.1,2439.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751128575982,0.49181,2439.2,2439.0,2.33298846]
["bitfinex-derivatives","ETHF0:USTF0",1751128576582,0.49181,2439.2,2439.0,2.82481846]
["bitfinex-derivatives","ETHF0:USTF0",1751128576789,0.49181,2439.2,2439.0,4.23361846]
["bitfinex-derivatives","ETHF0:USTF0",1751128576976,0.49181,2439.2,2439.1,1.62758846]
["bitfinex-derivatives","ETHF0:USTF0",1751128577478,0.49181,2439.2,2439.0,4.23361846]
["bitfinex-derivatives","ETHF0:USTF0",1751128577680,0.49181,2439.2,2439.0,3.74178846]
["bitfinex-derivatives","ETHF0:USTF0",1751128578285,0.49182,2439.1,2439.0,3.74178846]
["bitfinex-derivatives","ETHF0:USTF0",1751128578479,0.49181,2439.2,2439.0,3.74178846]
["bitfinex-derivatives","ETHF0:USTF0",1751128578784,0.49181,2439.2,2439.0,4.23362846]
["bitfinex-derivatives","ETHF0:USTF0",1751128578973,0.49181,2439.2,2439.0,3.74178846]
["bitfinex-derivatives","ETHF0:USTF0",1751128580384,0.49182,2439.1,2439.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751128580579,0.49181,2439.2,2439.0,2.33042734]
["bitfinex-derivatives","ETHF0:USTF0",1751128580785,0.49181,2439.2,2439.1,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128581285,0.49181,2439.2,2439.0,2.33042734]
["bitfinex-derivatives","ETHF0:USTF0",1751128581785,0.49182,2439.1,2439.0,2.33042734]
["bitfinex-derivatives","ETHF0:USTF0",1751128582289,0.49181,2439.2,2439.0,2.33042734]
["bitfinex-derivatives","ETHF0:USTF0",1751128582785,0.49181,2439.2,2439.1,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128585189,0.49182,2439.1,2439.0,2.33042734]
["bitfinex-derivatives","ETHF0:USTF0",1751128585786,0.49181,2439.2,2439.0,2.33042734]
["bitfinex-derivatives","ETHF0:USTF0",1751128585986,0.49182,2439.1,2439.0,2.33042734]
["bitfinex-derivatives","ETHF0:USTF0",1751128586589,0.49184,2439.0,2438.9,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128586889,0.49186,2438.9,2438.8,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128587284,1.93396,2438.9,2438.8,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128589188,0.49186,2438.9,2438.8,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128590789,0.49188,2438.8,2438.7,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128591892,0.4919,2438.7,2438.6,2.29992734]
["bitfinex-derivatives","ETHF0:USTF0",1751128592079,1.2174,2438.7,2438.6,2.29992734]
["bitfinex-derivatives","ETHF0:USTF0",1751128592278,0.4919,2438.7,2438.6,2.29992734]
["bitfinex-derivatives","ETHF0:USTF0",1751128592485,2.1354,2438.9,2438.6,2.29992734]
["bitfinex-derivatives","ETHF0:USTF0",1751128592688,0.4919,2438.7,2438.6,2.29992734]
["bitfinex-derivatives","ETHF0:USTF0",1751128593491,0.49189,2438.8,2438.6,2.29992734]
["bitfinex-derivatives","ETHF0:USTF0",1751128594087,0.4919,2438.7,2438.6,2.29992734]
["bitfinex-derivatives","ETHF0:USTF0",1751128594388,0.49189,2438.8,2438.6,2.29992734]
["bitfinex-derivatives","ETHF0:USTF0",1751128595891,0.49189,2438.8,2438.6,5.50772734]
["bitfinex-derivatives","ETHF0:USTF0",1751128597387,6.395,2439.2,2438.7,5.88065298]
["bitfinex-derivatives","ETHF0:USTF0",1751128597591,0.49183,2439.1,2438.8,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751128597793,0.49183,2439.1,2438.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751128597992,0.49185,2439.0,2438.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751128599181,1.16237,2439.4,2438.9,7.66453564]
["bitfinex-derivatives","ETHF0:USTF0",1751128599386,3.2078,2439.5,2439.1,3.76373564]
["bitfinex-derivatives","ETHF0:USTF0",1751128599587,0.49176,2439.4,2439.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751128599790,0.49176,2439.4,2439.2,2.31772734]
["bitfinex-derivatives","ETHF0:USTF0",1751128599990,3.69955,2439.5,2439.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1751128600385,3.2078,2439.5,2439.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751128600689,0.49176,2439.4,2439.2,2.31772734]
["bitfinex-derivatives","ETHF0:USTF0",1751128600995,0.49178,2439.3,2439.2,2.31772734]
["bitfinex-derivatives","ETHF0:USTF0",1751128601186,0.49178,2439.3,2439.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751128601382,0.4918,2439.2,2439.1,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128601589,0.49182,2439.1,2439.0,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128602497,1.21451,2439.2,2439.0,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128604392,0.49182,2439.1,2439.0,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128605399,1.21451,2439.2,2439.0,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128605902,0.49182,2439.1,2439.0,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128606597,0.49184,2439.0,2438.9,5.52552734]
["bitfinex-derivatives","ETHF0:USTF0",1751128606994,4.25557564,2439.0,2438.9,4.83282734]
["bitfinex-derivatives","ETHF0:USTF0",1751128607392,4.25557564,2439.0,2438.9,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128607597,0.49186,2438.9,2438.8,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128607790,2.52156,2438.9,2438.8,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128609401,0.49188,2438.8,2438.7,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128609603,4.25561564,2438.8,2438.7,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128609802,6.27301564,2438.8,2438.7,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128610095,0.4919,2438.7,2438.6,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128611202,0.49192,2438.6,2438.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751128615595,0.49191,2438.7,2438.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751128615801,0.49192,2438.6,2438.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751128625508,0.49192,2438.6,2438.5,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751128627017,0.49192,2438.6,2438.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751128628820,0.49192,2438.6,2438.5,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1751128629612,0.49192,2438.6,2438.5,5.52242734]
["bitfinex-derivatives","ETHF0:USTF0",1751128629916,0.6617,2438.8,2438.5,6.01435734]
["bitfinex-derivatives","ETHF0:USTF0",1751128630313,0.49191,2438.7,2438.5,6.01435734]
["bitfinex-derivatives","ETHF0:USTF0",1751128630714,0.49191,2438.7,2438.5,5.52242734]
["bitfinex-derivatives","ETHF0:USTF0",1751128631221,0.49191,2438.7,2438.5,6.01436734]
["bitfinex-derivatives","ETHF0:USTF0",1751128631419,0.49191,2438.7,2438.5,5.52242734]
["bitfinex-derivatives","ETHF0:USTF0",1751128632121,0.49191,2438.7,2438.5,6.01435734]
["bitfinex-derivatives","ETHF0:USTF0",1751128632311,0.49191,2438.7,2438.5,7.44985734]
["bitfinex-derivatives","ETHF0:USTF0",1751128634116,0.49191,2438.7,2438.6,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128642325,1.82581,2438.7,2438.6,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128643735,0.49191,2438.7,2438.6,1.62502734]
["bitfinex-derivatives","ETHF0:USTF0",1751128643935,0.49192,2438.6,2438.5,6.33751643]
["bitfinex-derivatives","ETHF0:USTF0",1751128645031,0.49192,2438.6,2438.5,5.64791643]
["bitfinex-derivatives","ETHF0:USTF0",1751128645230,0.49192,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128645537,2.51392,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128647237,6.17872,2438.6,2438.5,1.62961543]
["bitfinex-derivatives","ETHF0:USTF0",1751128647448,0.49194,2438.5,2438.4,1.62961543]
["bitfinex-derivatives","ETHF0:USTF0",1751128647739,5.61277564,2438.5,2438.4,1.62961543]
["bitfinex-derivatives","ETHF0:USTF0",1751128648241,1.84904,2438.5,2438.4,1.62961543]
["bitfinex-derivatives","ETHF0:USTF0",1751128648440,5.61277564,2438.5,2438.4,1.62961543]
["bitfinex-derivatives","ETHF0:USTF0",1751128649942,0.49196,2438.4,2438.3,1.62961543]
["bitfinex-derivatives","ETHF0:USTF0",1751128650134,5.74016,2438.4,2438.3,1.62961543]
["bitfinex-derivatives","ETHF0:USTF0",1751128650332,12.13016,2438.4,2438.3,1.62961543]
["bitfinex-derivatives","ETHF0:USTF0",1751128650842,0.492,2438.2,2438.1,2.31181543]
["bitfinex-derivatives","ETHF0:USTF0",1751128654245,0.492,2438.2,2438.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751128660547,0.49204,2438.0,2437.9,1.62683584]
["bitfinex-derivatives","ETHF0:USTF0",1751128660734,0.49204,2438.0,2437.9,2.31903584]
["bitfinex-derivatives","ETHF0:USTF0",1751128661937,0.49204,2438.0,2437.9,1.62683584]
["bitfinex-derivatives","ETHF0:USTF0",1751128662139,1.18124,2438.0,2437.9,1.62683584]
["bitfinex-derivatives","ETHF0:USTF0",1751128662345,1.18124,2438.0,2437.8,4.83463584]
["bitfinex-derivatives","ETHF0:USTF0",1751128662346,0.49206,2437.9,2437.8,4.83463584]
["bitfinex-derivatives","ETHF0:USTF0",1751128662545,4.25579564,2437.9,2437.8,4.83463584]
["bitfinex-derivatives","ETHF0:USTF0",1751128663947,0.49205,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128664148,0.49205,2438.0,2437.8,4.83463584]
["bitfinex-derivatives","ETHF0:USTF0",1751128664149,6.87705,2438.0,2437.8,4.83463584]
["bitfinex-derivatives","ETHF0:USTF0",1751128664343,6.87705,2438.0,2437.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751128664546,0.49205,2438.0,2437.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751128667440,3.912,2438.4,2437.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751128667647,0.49203,2438.1,2437.9,6.35948564]
["bitfinex-derivatives","ETHF0:USTF0",1751128667846,0.49204,2438.0,2437.9,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1751128668049,0.49204,2438.0,2437.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751128668845,0.49203,2438.1,2437.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751128669044,0.49204,2438.0,2437.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751128670750,0.49203,2438.1,2437.9,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1751128671343,0.49203,2438.1,2437.9,2.85039584]
["bitfinex-derivatives","ETHF0:USTF0",1751128671945,3.2078,2438.4,2437.9,6.12207148]
["bitfinex-derivatives","ETHF0:USTF0",1751128672151,0.49199,2438.3,2438.1,7.46354564]
["bitfinex-derivatives","ETHF0:USTF0",1751128672350,0.49199,2438.3,2438.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751128672547,0.49199,2438.3,2438.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751128673152,0.49199,2438.3,2438.2,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751128673949,0.49199,2438.3,2438.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751128678952,0.49199,2438.3,2438.2,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751128680049,0.49198,2438.4,2438.3,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1751128680250,0.49198,2438.3,2438.2,3.45752584]
["bitfinex-derivatives","ETHF0:USTF0",1751128682057,0.49198,2438.3,2438.2,1.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751128682552,0.49198,2438.4,2438.3,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751128682751,0.49198,2438.4,2438.3,2.12012122]
["bitfinex-derivatives","ETHF0:USTF0",1751128682949,0.6651,2438.8,2438.3,5.39188686]
["bitfinex-derivatives","ETHF0:USTF0",1751128683150,0.6651,2438.8,2438.5,6.97153564]
["bitfinex-derivatives","ETHF0:USTF0",1751128683151,0.49191,2438.7,2438.5,6.97153564]
["bitfinex-derivatives","ETHF0:USTF0",1751128683353,0.49191,2438.7,2438.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751128683551,0.49191,2438.7,2438.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751128690454,0.49191,2438.7,2438.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751128691062,0.49191,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128691063,0.49192,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128691249,1.17602,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128692861,0.49196,2438.4,2438.3,1.62815122]
["bitfinex-derivatives","ETHF0:USTF0",1751128693063,0.49198,2438.3,2438.2,4.83595122]
["bitfinex-derivatives","ETHF0:USTF0",1751128693561,0.49198,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128693761,0.49198,2438.4,2438.2,6.97153564]
["bitfinex-derivatives","ETHF0:USTF0",1751128693961,0.49198,2438.4,2438.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751128698264,0.49198,2438.3,2438.2,4.83595122]
["bitfinex-derivatives","ETHF0:USTF0",1751128698862,12.05669564,2438.6,2438.2,8.59968686]
["bitfinex-derivatives","ETHF0:USTF0",1751128698863,0.6841,2438.6,2438.2,8.59968686]
["bitfinex-derivatives","ETHF0:USTF0",1751128699070,0.49197,2438.4,2438.2,8.59968686]
["bitfinex-derivatives","ETHF0:USTF0",1751128699261,0.49197,2438.4,2438.2,10.68238686]
["bitfinex-derivatives","ETHF0:USTF0",1751128699464,0.49197,2438.4,2438.2,11.17438686]
["bitfinex-derivatives","ETHF0:USTF0",1751128700168,0.49197,2438.4,2438.2,10.68238686]
["bitfinex-derivatives","ETHF0:USTF0",1751128700467,0.49197,2438.4,2438.2,11.17438686]
["bitfinex-derivatives","ETHF0:USTF0",1751128700767,0.49197,2438.4,2438.3,1.62815122]
["bitfinex-derivatives","ETHF0:USTF0",1751128701467,7.0698,2438.8,2438.3,1.62815122]
["bitfinex-derivatives","ETHF0:USTF0",1751128701761,0.49194,2438.5,2438.4,2.31095122]
["bitfinex-derivatives","ETHF0:USTF0",1751128701961,0.49194,2438.5,2438.4,5.51875122]
["bitfinex-derivatives","ETHF0:USTF0",1751128706370,0.49193,2438.6,2438.4,5.51875122]
["bitfinex-derivatives","ETHF0:USTF0",1751128706573,0.49193,2438.6,2438.4,6.01071122]
["bitfinex-derivatives","ETHF0:USTF0",1751128706873,0.49193,2438.6,2438.4,5.51875122]
["bitfinex-derivatives","ETHF0:USTF0",1751128707376,0.49194,2438.5,2438.4,5.51875122]
["bitfinex-derivatives","ETHF0:USTF0",1751128707868,12.4472,2438.8,2438.4,6.01070122]
["bitfinex-derivatives","ETHF0:USTF0",1751128707869,0.49193,2438.6,2438.4,6.01070122]
["bitfinex-derivatives","ETHF0:USTF0",1751128708067,0.49193,2438.6,2438.5,1.62815122]
["bitfinex-derivatives","ETHF0:USTF0",1751128709076,0.49194,2438.5,2438.4,5.51875122]
["bitfinex-derivatives","ETHF0:USTF0",1751128709379,0.49194,2438.5,2438.4,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1751128709878,0.49193,2438.6,2438.4,4.38256]
["bitfinex-derivatives","ETHF0:USTF0",1751128710077,0.49193,2438.6,2438.5,1.62572488]
["bitfinex-derivatives","ETHF0:USTF0",1751128712082,0.49193,2438.6,2438.5,2.11766488]
["bitfinex-derivatives","ETHF0:USTF0",1751128712582,0.49193,2438.6,2438.5,1.62572488]
["bitfinex-derivatives","ETHF0:USTF0",1751128714690,0.49194,2438.5,2438.4,4.83352488]
["bitfinex-derivatives","ETHF0:USTF0",1751128714982,2.58304,2438.5,2438.4,4.83352488]
["bitfinex-derivatives","ETHF0:USTF0",1751128718095,2.58304,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128719495,8.96204,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128724496,0.492,2438.2,2438.1,4.83352488]
["bitfinex-derivatives","ETHF0:USTF0",1751128727396,0.492,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128727898,0.492,2438.2,2438.1,4.83352488]
["bitfinex-derivatives","ETHF0:USTF0",1751128728900,0.49199,2438.3,2438.1,4.83352488]
["bitfinex-derivatives","ETHF0:USTF0",1751128729100,0.49197,2438.4,2438.2,5.38946052]
["bitfinex-derivatives","ETHF0:USTF0",1751128729296,6.376,2438.5,2438.2,7.99965052]
["bitfinex-derivatives","ETHF0:USTF0",1751128729495,6.86795,2438.5,2438.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751128729991,0.49196,2438.4,2438.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751128741312,0.49196,2438.4,2438.1,5.64805376]
["bitfinex-derivatives","ETHF0:USTF0",1751128741313,0.492,2438.2,2438.1,4.83352488]
["bitfinex-derivatives","ETHF0:USTF0",1751128744297,1.8972,2438.2,2438.1,4.83352488]
["bitfinex-derivatives","ETHF0:USTF0",1751128745507,5.66093564,2438.2,2438.1,1.62572488]
["bitfinex-derivatives","ETHF0:USTF0",1751128745908,0.49202,2438.1,2438.0,1.62572488]
["bitfinex-derivatives","ETHF0:USTF0",1751128746709,1.89842,2438.1,2438.0,1.62572488]
["bitfinex-derivatives","ETHF0:USTF0",1751128746907,0.49204,2438.0,2437.9,1.62572488]
["bitfinex-derivatives","ETHF0:USTF0",1751128747109,6.36557564,2438.0,2437.9,1.62572488]
["bitfinex-derivatives","ETHF0:USTF0",1751128750212,0.49206,2437.9,2437.8,4.83352488]
["bitfinex-derivatives","ETHF0:USTF0",1751128750411,8.26046,2437.9,2437.8,4.83352488]
["bitfinex-derivatives","ETHF0:USTF0",1751128751613,8.26046,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128754713,8.97356,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128756012,8.97356,2437.9,2437.5,2.35152488]
["bitfinex-derivatives","ETHF0:USTF0",1751128756013,0.49212,2437.6,2437.5,2.35152488]
["bitfinex-derivatives","ETHF0:USTF0",1751128756210,0.49214,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128756415,0.49214,2437.5,2437.4,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1751128760609,4.25587564,2437.5,2437.4,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1751128760810,0.49214,2437.5,2437.4,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1751128762115,4.43253564,2437.7,2437.4,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1751128762416,0.49214,2437.5,2437.4,7.65583564]
["bitfinex-derivatives","ETHF0:USTF0",1751128763009,0.49214,2437.5,2437.4,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1751128766017,0.49214,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128766522,4.25587564,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128768721,4.94157564,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128772726,1.17784,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128772939,4.94157564,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128773926,4.25587564,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128776227,10.62987564,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128776627,6.86614,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128777624,0.49214,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128778125,4.99393564,2437.9,2437.4,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751128778323,6.86612,2437.6,2437.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1751128778524,0.49212,2437.6,2437.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1751128779029,6.86611,2437.7,2437.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1751128779225,6.86611,2437.7,2437.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751128779429,0.49212,2437.6,2437.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751128780520,10.13773564,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128780721,4.25587564,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128782832,5.67807564,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128785132,1.91434,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128785332,0.49214,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128793638,0.49218,2437.3,2437.2,2.28692488]
["bitfinex-derivatives","ETHF0:USTF0",1751128793836,0.49218,2437.3,2437.2,3.68772488]
["bitfinex-derivatives","ETHF0:USTF0",1751128794733,0.49218,2437.3,2437.2,2.28692488]
["bitfinex-derivatives","ETHF0:USTF0",1751128798935,0.49218,2437.3,2437.2,1.62572488]
["bitfinex-derivatives","ETHF0:USTF0",1751128801243,1.90228,2437.3,2437.2,1.62572488]
["bitfinex-derivatives","ETHF0:USTF0",1751128801546,0.4922,2437.2,2437.1,1.62572488]
["bitfinex-derivatives","ETHF0:USTF0",1751128801745,7.05323564,2437.2,2437.1,1.62572488]
["bitfinex-derivatives","ETHF0:USTF0",1751128802248,0.49222,2437.1,2437.0,1.62572488]
["bitfinex-derivatives","ETHF0:USTF0",1751128802441,6.86222,2437.1,2437.0,1.62572488]
["bitfinex-derivatives","ETHF0:USTF0",1751128802936,8.28772,2437.1,2437.0,1.62572488]
["bitfinex-derivatives","ETHF0:USTF0",1751128803244,0.49224,2437.0,2436.9,1.62572488]
["bitfinex-derivatives","ETHF0:USTF0",1751128803444,4.25597564,2437.0,2436.9,1.62572488]
["bitfinex-derivatives","ETHF0:USTF0",1751128803842,0.49226,2436.9,2436.8,1.62572488]
["bitfinex-derivatives","ETHF0:USTF0",1751128804347,0.49228,2436.8,2436.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751128804547,6.86228,2436.8,2436.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751128805241,10.62601564,2436.8,2436.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751128805446,10.62601564,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128809648,0.49232,2436.6,2436.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751128809949,4.25605564,2436.6,2436.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751128814353,6.85932,2436.6,2436.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751128817659,0.49236,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128817959,0.49236,2436.4,2436.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751128817960,0.49238,2436.3,2436.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751128818154,7.56878,2436.3,2436.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751128818355,0.49242,2436.1,2436.0,4.83352488]
["bitfinex-derivatives","ETHF0:USTF0",1751128818650,0.49242,2436.1,2436.0,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1751128819854,4.25615564,2436.1,2436.0,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1751128820758,4.25615564,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128824358,0.49246,2435.9,2435.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751128824659,10.62519564,2435.9,2435.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751128828260,0.4925,2435.7,2435.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1751128828564,0.4925,2435.7,2435.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1751128830162,0.49256,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128830359,0.49256,2435.4,2435.3,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751128832762,6.86256,2435.4,2435.3,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751128833171,6.86256,2435.4,2435.3,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751128837373,6.86256,2435.4,2435.3,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751128837874,10.62629564,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128838666,6.86256,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128845873,7.58296,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128847282,0.4926,2435.2,2435.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751128853376,0.4926,2435.2,2435.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751128857281,0.4926,2435.2,2434.9,4.83352488]
["bitfinex-derivatives","ETHF0:USTF0",1751128857282,0.49264,2435.0,2434.9,4.83352488]
["bitfinex-derivatives","ETHF0:USTF0",1751128857478,4.25637564,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128857884,5.63767564,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128863280,4.25637564,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128863481,0.49266,2434.9,2434.8,1.62572488]
["bitfinex-derivatives","ETHF0:USTF0",1751128863685,0.49272,2434.6,2434.5,4.83352488]
["bitfinex-derivatives","ETHF0:USTF0",1751128863886,0.49272,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128864786,1.87552,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128865281,1.87552,2434.6,2434.2,4.83352488]
["bitfinex-derivatives","ETHF0:USTF0",1751128865282,0.49278,2434.3,2434.2,4.83352488]
["bitfinex-derivatives","ETHF0:USTF0",1751128865477,10.62551564,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128865884,10.62551564,2434.3,2434.2,5.65635602]
["bitfinex-derivatives","ETHF0:USTF0",1751128866384,0.49282,2434.1,2434.0,2.44855602]
["bitfinex-derivatives","ETHF0:USTF0",1751128866783,4.25655564,2434.1,2434.0,2.44855602]
["bitfinex-derivatives","ETHF0:USTF0",1751128866982,4.25655564,2434.1,2433.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751128866983,0.49284,2434.0,2433.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751128867491,6.86184,2434.0,2433.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751128868886,0.49286,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128869093,0.49286,2433.9,2433.8,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1751128870980,0.49286,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128870981,0.49292,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128871187,10.62665564,2433.6,2433.5,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1751128871381,0.49292,2433.7,2433.5,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1751128871595,6.37,2433.6,2433.5,9.54387564]
["bitfinex-derivatives","ETHF0:USTF0",1751128871890,6.86288,2433.8,2433.5,8.15917564]
["bitfinex-derivatives","ETHF0:USTF0",1751128872090,0.49288,2433.8,2433.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751128872292,0.4929,2433.7,2433.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751128875393,6.37,2433.8,2433.6,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1751128875692,6.367,2433.9,2433.8,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751128875893,0.49284,2434.0,2433.8,4.38558]
["bitfinex-derivatives","ETHF0:USTF0",1751128876193,0.49286,2433.9,2433.8,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1751128877484,0.49281,2434.2,2433.8,8.8927]
["bitfinex-derivatives","ETHF0:USTF0",1751128877685,0.49281,2434.2,2434.0,4.25656564]
["bitfinex-derivatives","ETHF0:USTF0",1751128877890,0.49281,2434.2,2434.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751128878893,10.06758,2434.3,2434.1,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1751128879092,10.06758,2434.3,2434.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751128880393,6.85978,2434.3,2434.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751128880800,6.367,2434.3,2434.2,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751128881001,6.85978,2434.3,2434.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751128881591,0.49278,2434.3,2434.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751128882186,6.367,2434.6,2434.3,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751128882395,0.49278,2434.3,2434.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751128882593,4.25651564,2434.3,2434.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751128884097,0.49278,2434.3,2434.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751128884800,6.85978,2434.3,2434.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751128891200,0.49278,2434.3,2434.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751128891405,6.85978,2434.3,2434.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751128891811,0.49278,2434.3,2434.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751128892012,0.49278,2434.3,2434.2,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1751128897121,0.49276,2434.5,2434.3,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1751128897315,0.49277,2434.4,2434.2,2.54199]
["bitfinex-derivatives","ETHF0:USTF0",1751128897818,0.49277,2434.4,2434.3,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1751128898320,0.49277,2434.4,2434.2,2.54199]
["bitfinex-derivatives","ETHF0:USTF0",1751128898716,0.49277,2434.4,2434.2,4.1751794]
["bitfinex-derivatives","ETHF0:USTF0",1751128899416,6.367,2434.6,2434.4,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751128899618,6.367,2434.6,2434.4,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1751128899817,6.85972,2434.6,2434.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751128900415,6.85972,2434.6,2434.2,1.6331894]
["bitfinex-derivatives","ETHF0:USTF0",1751128900621,0.49278,2434.4,2434.2,2.1259894]
["bitfinex-derivatives","ETHF0:USTF0",1751128901620,0.49275,2434.5,2434.3,2.1259694]
["bitfinex-derivatives","ETHF0:USTF0",1751128901817,0.49276,2434.4,2434.3,2.1259694]
["bitfinex-derivatives","ETHF0:USTF0",1751128902413,0.49276,2434.4,2434.3,1.6331894]
["bitfinex-derivatives","ETHF0:USTF0",1751128903114,0.49276,2434.4,2434.3,2.3249894]
["bitfinex-derivatives","ETHF0:USTF0",1751128907619,0.49276,2434.4,2434.3,2.8177694]
["bitfinex-derivatives","ETHF0:USTF0",1751128907822,0.49276,2434.4,2434.3,2.3249894]
["bitfinex-derivatives","ETHF0:USTF0",1751128908036,0.49276,2434.4,2434.3,2.8177694]
["bitfinex-derivatives","ETHF0:USTF0",1751128908235,0.49275,2434.5,2434.3,2.8177694]
["bitfinex-derivatives","ETHF0:USTF0",1751128908435,0.49275,2434.5,2434.4,1.6331894]
["bitfinex-derivatives","ETHF0:USTF0",1751128910532,0.49276,2434.4,2434.3,5.5327894]
["bitfinex-derivatives","ETHF0:USTF0",1751128910730,1.22346,2434.4,2434.3,4.8409894]
["bitfinex-derivatives","ETHF0:USTF0",1751128910930,4.98719564,2434.4,2434.3,4.8409894]
["bitfinex-derivatives","ETHF0:USTF0",1751128911234,4.98719564,2434.4,2434.1,1.6331894]
["bitfinex-derivatives","ETHF0:USTF0",1751128911235,0.4928,2434.2,2434.1,1.6331894]
["bitfinex-derivatives","ETHF0:USTF0",1751128912139,4.25653564,2434.2,2434.1,1.6331894]
["bitfinex-derivatives","ETHF0:USTF0",1751128912638,5.64103564,2434.2,2434.1,1.6331894]
["bitfinex-derivatives","ETHF0:USTF0",1751128916239,0.49282,2434.1,2434.0,5.65635602]
["bitfinex-derivatives","ETHF0:USTF0",1751128916542,1.20532,2434.1,2434.0,5.65635602]
["bitfinex-derivatives","ETHF0:USTF0",1751128917440,1.20532,2434.1,2434.0,4.84459776]
["bitfinex-derivatives","ETHF0:USTF0",1751128917634,2.54442,2434.1,2434.0,4.84459776]
["bitfinex-derivatives","ETHF0:USTF0",1751128920341,2.54442,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128922443,0.49288,2433.8,2433.7,4.84459776]
["bitfinex-derivatives","ETHF0:USTF0",1751128922646,0.49288,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128922837,0.49288,2433.8,2433.7,4.84441812]
["bitfinex-derivatives","ETHF0:USTF0",1751128924847,0.49292,2433.6,2433.5,1.63661812]
["bitfinex-derivatives","ETHF0:USTF0",1751128925147,6.85792,2433.6,2433.5,1.63661812]
["bitfinex-derivatives","ETHF0:USTF0",1751128925348,0.49294,2433.5,2433.4,2.34431812]
["bitfinex-derivatives","ETHF0:USTF0",1751128925542,1.20194,2433.5,2433.4,2.34431812]
["bitfinex-derivatives","ETHF0:USTF0",1751128927048,1.20194,2433.5,2433.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751128930454,0.493,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128931640,1.1965,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128933048,0.49302,2433.1,2433.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751128935145,3.76373564,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128935345,0.49308,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128936442,0.49308,2432.8,2432.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1751128938844,0.49308,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128940749,0.49308,2432.8,2432.7,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1751128941845,0.49308,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128942145,4.25681564,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128945453,6.33651564,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128945754,4.92901564,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128945957,0.49308,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128946855,6.85708,2432.8,2432.7,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1751128947166,6.85708,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128947454,10.62081564,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128948261,6.85808,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128948560,0.49308,2432.8,2432.7,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1751128948751,6.85808,2432.8,2432.7,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1751128950253,5.10909,2433.1,2432.7,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1751128950254,0.49307,2432.9,2432.7,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1751128950454,0.49306,2432.9,2432.8,3.76373564]
["bitfinex-derivatives","ETHF0:USTF0",1751128950651,0.49306,2432.9,2432.8,5.18413564]
["bitfinex-derivatives","ETHF0:USTF0",1751128950857,0.49306,2432.9,2432.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1751128951755,4.44023,2433.4,2432.8,5.18413564]
["bitfinex-derivatives","ETHF0:USTF0",1751128951957,0.49306,2433.0,2432.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1751128952157,0.49306,2433.0,2432.9,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751128952551,0.49306,2433.0,2432.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751128952756,6.85806,2433.0,2432.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751128955061,0.49306,2433.0,2432.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751128955364,6.85806,2433.0,2432.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751128955761,0.49306,2433.0,2432.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751128955971,6.85806,2433.0,2432.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751128959968,5.16713,2433.4,2432.9,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751128960169,6.365,2433.3,2432.9,3.28825]
["bitfinex-derivatives","ETHF0:USTF0",1751128960367,0.49302,2433.1,2433.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751128960767,0.49302,2433.1,2433.0,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1751128960964,0.49301,2433.2,2433.0,5.04574]
["bitfinex-derivatives","ETHF0:USTF0",1751128961164,0.49301,2433.2,2433.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751128962069,6.365,2433.3,2433.1,5.61434564]
["bitfinex-derivatives","ETHF0:USTF0",1751128962271,6.85799,2433.3,2433.2,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1751128962472,0.49298,2433.4,2433.2,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1751128962868,0.49298,2433.4,2433.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751128966373,0.49298,2433.4,2433.3,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1751128966570,6.362,2433.6,2433.3,8.32913564]
["bitfinex-derivatives","ETHF0:USTF0",1751128966770,0.49295,2433.5,2433.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751128966970,0.49296,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128969980,1.91276,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751128974385,0.49302,2433.1,2433.0,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1751128975480,0.49302,2433.1,2433.0,5.52721812]
["bitfinex-derivatives","ETHF0:USTF0",1751128976889,10.81143564,2433.3,2433.0,5.52721812]
["bitfinex-derivatives","ETHF0:USTF0",1751128976890,0.49301,2433.2,2433.0,5.52721812]
["bitfinex-derivatives","ETHF0:USTF0",1751128977089,0.49302,2433.1,2433.0,5.52721812]
["bitfinex-derivatives","ETHF0:USTF0",1751128977988,0.49302,2433.1,2433.0,6.98891812]
["bitfinex-derivatives","ETHF0:USTF0",1751128979297,0.49302,2433.1,2433.0,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751128982193,0.49302,2433.1,2433.0,7.80085602]
["bitfinex-derivatives","ETHF0:USTF0",1751128982393,0.49302,2433.1,2433.0,6.99229452]
["bitfinex-derivatives","ETHF0:USTF0",1751128984501,0.49302,2433.1,2433.0,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751128985401,0.49302,2433.1,2433.0,5.84534]
["bitfinex-derivatives","ETHF0:USTF0",1751128985905,0.49302,2433.1,2433.0,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751128986405,0.49302,2433.1,2433.0,5.84534]
["bitfinex-derivatives","ETHF0:USTF0",1751128986792,1.3443,2433.5,2433.0,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751128986994,0.49302,2433.1,2433.0,12.05762166]
["bitfinex-derivatives","ETHF0:USTF0",1751128987400,0.49302,2433.1,2433.0,8.29388602]
["bitfinex-derivatives","ETHF0:USTF0",1751128987607,0.49302,2433.2,2433.1,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1751128987807,0.49299,2433.3,2433.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1751128988008,0.49299,2433.3,2433.2,2.13366719]
["bitfinex-derivatives","ETHF0:USTF0",1751128988408,0.49299,2433.3,2433.2,2.85356719]
["bitfinex-derivatives","ETHF0:USTF0",1751128988608,0.49299,2433.3,2433.2,2.36056719]
["bitfinex-derivatives","ETHF0:USTF0",1751128988810,0.49299,2433.3,2433.2,3.75636719]
["bitfinex-derivatives","ETHF0:USTF0",1751128989509,0.49299,2433.3,2433.2,4.24936719]
["bitfinex-derivatives","ETHF0:USTF0",1751128990408,0.49299,2433.3,2433.2,3.75636719]
["bitfinex-derivatives","ETHF0:USTF0",1751128990713,0.49299,2433.3,2433.2,4.24936719]
["bitfinex-derivatives","ETHF0:USTF0",1751128992214,0.49297,2433.4,2433.3,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1751128992407,0.49296,2433.4,2433.3,3.70078]
["bitfinex-derivatives","ETHF0:USTF0",1751128992608,0.49296,2433.4,2433.3,7.47004719]
["bitfinex-derivatives","ETHF0:USTF0",1751128994814,0.49296,2433.4,2433.3,6.97706719]
["bitfinex-derivatives","ETHF0:USTF0",1751128995510,0.49296,2433.4,2433.3,7.47004719]
["bitfinex-derivatives","ETHF0:USTF0",1751128995706,6.361,2433.6,2433.3,7.47004719]
["bitfinex-derivatives","ETHF0:USTF0",1751128995914,0.49295,2433.5,2433.4,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751128996213,0.49295,2433.5,2433.3,7.47003719]
["bitfinex-derivatives","ETHF0:USTF0",1751128998015,0.49296,2433.4,2433.3,7.47003719]
["bitfinex-derivatives","ETHF0:USTF0",1751128999919,0.49295,2433.5,2433.3,7.47003719]
["bitfinex-derivatives","ETHF0:USTF0",1751129000718,0.49295,2433.5,2433.3,4.26223719]
["bitfinex-derivatives","ETHF0:USTF0",1751129000913,0.49295,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129001718,6.361,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129001914,6.85392,2433.6,2433.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1751129002822,6.85392,2433.6,2433.5,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1751129003021,6.85392,2433.6,2433.5,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1751129004022,6.85392,2433.6,2433.4,4.84846719]
["bitfinex-derivatives","ETHF0:USTF0",1751129004218,6.85392,2433.6,2433.4,6.30436719]
["bitfinex-derivatives","ETHF0:USTF0",1751129004418,6.85392,2433.6,2433.4,6.79730719]
["bitfinex-derivatives","ETHF0:USTF0",1751129005118,0.49292,2433.6,2433.4,6.79730719]
["bitfinex-derivatives","ETHF0:USTF0",1751129005324,0.49294,2433.5,2433.4,4.84846719]
["bitfinex-derivatives","ETHF0:USTF0",1751129005620,0.49294,2433.5,2433.4,5.65635602]
["bitfinex-derivatives","ETHF0:USTF0",1751129006420,0.49294,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129008622,0.49293,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129008814,0.49293,2433.6,2433.5,1.64073356]
["bitfinex-derivatives","ETHF0:USTF0",1751129011615,0.49294,2433.5,2433.4,6.14931602]
["bitfinex-derivatives","ETHF0:USTF0",1751129011818,0.49293,2433.6,2433.4,6.14931602]
["bitfinex-derivatives","ETHF0:USTF0",1751129012120,0.49288,2433.8,2433.6,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751129012321,0.49288,2433.8,2433.6,2.79876515]
["bitfinex-derivatives","ETHF0:USTF0",1751129012526,0.49288,2433.8,2433.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751129015426,0.49288,2433.8,2433.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1751129015623,0.49288,2433.8,2433.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751129016529,0.49288,2433.8,2433.7,2.31415515]
["bitfinex-derivatives","ETHF0:USTF0",1751129017831,0.49288,2433.8,2433.7,2.80705515]
["bitfinex-derivatives","ETHF0:USTF0",1751129019131,0.49288,2433.8,2433.7,2.31415515]
["bitfinex-derivatives","ETHF0:USTF0",1751129020034,0.49288,2433.8,2433.7,5.52195515]
["bitfinex-derivatives","ETHF0:USTF0",1751129021138,0.49288,2433.8,2433.7,6.01485515]
["bitfinex-derivatives","ETHF0:USTF0",1751129021734,0.49288,2433.8,2433.7,5.52195515]
["bitfinex-derivatives","ETHF0:USTF0",1751129021942,0.7025,2434.1,2433.7,5.52195515]
["bitfinex-derivatives","ETHF0:USTF0",1751129022132,0.49283,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129022436,0.49281,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129022630,0.49282,2434.1,2434.0,3.70063]
["bitfinex-derivatives","ETHF0:USTF0",1751129022830,0.49281,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129023137,0.49282,2434.1,2434.0,4.37333]
["bitfinex-derivatives","ETHF0:USTF0",1751129023437,0.49281,2434.2,2434.0,4.37333]
["bitfinex-derivatives","ETHF0:USTF0",1751129024236,0.6709,2434.4,2434.0,5.73183]
["bitfinex-derivatives","ETHF0:USTF0",1751129024237,0.49282,2434.1,2434.0,5.73183]
["bitfinex-derivatives","ETHF0:USTF0",1751129025539,0.49281,2434.2,2434.0,5.73183]
["bitfinex-derivatives","ETHF0:USTF0",1751129026038,0.6709,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129026333,0.4928,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129028536,7.0434,2434.5,2434.1,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1751129028837,0.4928,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129029040,0.49279,2434.3,2434.1,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1751129029637,0.4928,2434.2,2434.1,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1751129029938,0.4928,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129030130,0.4928,2434.2,2434.1,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1751129032041,0.49279,2434.3,2434.1,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1751129032243,9.0699,2434.5,2434.1,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1751129033441,0.4928,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129034945,0.4928,2434.2,2434.1,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1751129035239,0.4928,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129036647,0.49277,2434.4,2434.1,6.97153564]
["bitfinex-derivatives","ETHF0:USTF0",1751129036842,0.49276,2434.4,2434.3,3.76373564]
["bitfinex-derivatives","ETHF0:USTF0",1751129037348,0.49276,2434.4,2434.3,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1751129037545,0.49278,2434.3,2434.2,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751129038349,0.49278,2434.3,2434.2,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1751129039154,0.49277,2434.4,2434.3,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1751129039651,0.49277,2434.4,2434.2,2.86743515]
["bitfinex-derivatives","ETHF0:USTF0",1751129039951,0.49278,2434.3,2434.2,2.86743515]
["bitfinex-derivatives","ETHF0:USTF0",1751129040548,0.49278,2434.3,2434.2,2.37465515]
["bitfinex-derivatives","ETHF0:USTF0",1751129040745,0.49278,2434.3,2434.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751129040950,0.49278,2434.3,2434.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1751129041647,0.49278,2434.3,2434.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751129042352,0.49278,2434.3,2434.2,2.37320857]
["bitfinex-derivatives","ETHF0:USTF0",1751129042852,0.49278,2434.3,2434.2,2.86600857]
["bitfinex-derivatives","ETHF0:USTF0",1751129045460,0.49278,2434.3,2434.2,2.37320857]
["bitfinex-derivatives","ETHF0:USTF0",1751129046157,0.49278,2434.3,2434.2,2.86600857]
["bitfinex-derivatives","ETHF0:USTF0",1751129047660,1.21497,2434.4,2434.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1751129047863,1.21497,2434.4,2434.3,1.63890222]
["bitfinex-derivatives","ETHF0:USTF0",1751129049663,1.21496,2434.4,2434.3,2.44855602]
["bitfinex-derivatives","ETHF0:USTF0",1751129052171,1.21496,2434.4,2434.3,2.94133602]
["bitfinex-derivatives","ETHF0:USTF0",1751129052370,0.49276,2434.4,2434.3,2.94133602]
["bitfinex-derivatives","ETHF0:USTF0",1751129052967,0.49276,2434.4,2434.3,2.44855602]
["bitfinex-derivatives","ETHF0:USTF0",1751129054061,0.49276,2434.4,2434.3,2.94133602]
["bitfinex-derivatives","ETHF0:USTF0",1751129054366,0.6864,2434.5,2434.4,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751129054367,0.49275,2434.5,2434.4,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751129054569,0.49275,2434.5,2434.4,5.33944538]
["bitfinex-derivatives","ETHF0:USTF0",1751129055869,0.49275,2434.5,2434.4,3.70056]
["bitfinex-derivatives","ETHF0:USTF0",1751129056976,0.49275,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129059980,0.49275,2434.5,2434.4,3.70056]
["bitfinex-derivatives","ETHF0:USTF0",1751129060682,1.22404,2434.6,2434.5,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751129060881,1.22404,2434.6,2434.5,1.63897153]
["bitfinex-derivatives","ETHF0:USTF0",1751129061077,1.22404,2434.6,2434.5,2.33227153]
["bitfinex-derivatives","ETHF0:USTF0",1751129061981,0.49274,2434.6,2434.5,2.33227153]
["bitfinex-derivatives","ETHF0:USTF0",1751129067784,0.49274,2434.6,2434.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751129067984,0.49274,2434.6,2434.5,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1751129068386,0.49274,2434.6,2434.5,3.63459602]
["bitfinex-derivatives","ETHF0:USTF0",1751129068588,0.49274,2434.6,2434.5,3.14185602]
["bitfinex-derivatives","ETHF0:USTF0",1751129073692,0.49274,2434.5,2434.4,5.65635602]
["bitfinex-derivatives","ETHF0:USTF0",1751129076190,2.56304,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129076583,5.20884068,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129076892,0.49276,2434.4,2434.3,2.44855602]
["bitfinex-derivatives","ETHF0:USTF0",1751129077191,2.58526,2434.4,2434.3,2.44855602]
["bitfinex-derivatives","ETHF0:USTF0",1751129080090,2.58526,2434.4,2434.3,1.64167719]
["bitfinex-derivatives","ETHF0:USTF0",1751129081595,0.49278,2434.3,2434.2,1.64167719]
["bitfinex-derivatives","ETHF0:USTF0",1751129081892,1.83878,2434.3,2434.2,1.64167719]
["bitfinex-derivatives","ETHF0:USTF0",1751129083295,0.4928,2434.2,2434.1,4.84947719]
["bitfinex-derivatives","ETHF0:USTF0",1751129096705,0.4928,2434.2,2434.1,1.64167719]
["bitfinex-derivatives","ETHF0:USTF0",1751129096894,0.4928,2434.2,2434.1,4.84947719]
["bitfinex-derivatives","ETHF0:USTF0",1751129103202,0.4928,2434.2,2434.1,1.64167719]
["bitfinex-derivatives","ETHF0:USTF0",1751129103404,0.4928,2434.2,2434.1,4.84947719]
["bitfinex-derivatives","ETHF0:USTF0",1751129103700,1.23185,2434.6,2434.1,7.49540182]
["bitfinex-derivatives","ETHF0:USTF0",1751129103906,1.23172,2434.8,2434.1,7.49540182]
["bitfinex-derivatives","ETHF0:USTF0",1751129103907,0.49276,2434.4,2434.3,4.28760182]
["bitfinex-derivatives","ETHF0:USTF0",1751129104598,0.49276,2434.4,2434.3,6.33500182]
["bitfinex-derivatives","ETHF0:USTF0",1751129105399,0.49276,2434.4,2434.3,6.33418653]
["bitfinex-derivatives","ETHF0:USTF0",1751129105602,9.5528,2434.7,2434.3,6.82696653]
["bitfinex-derivatives","ETHF0:USTF0",1751129105800,0.49275,2434.5,2434.4,6.1936619]
["bitfinex-derivatives","ETHF0:USTF0",1751129107504,0.49275,2434.5,2434.4,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1751129107807,0.49274,2434.5,2434.4,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1751129108200,0.49273,2434.6,2434.4,5.04555]
["bitfinex-derivatives","ETHF0:USTF0",1751129108507,0.49273,2434.6,2434.5,6.417289]
["bitfinex-derivatives","ETHF0:USTF0",1751129108905,0.49273,2434.6,2434.5,4.77662463]
["bitfinex-derivatives","ETHF0:USTF0",1751129110405,0.49273,2434.6,2434.5,2.31088267]
["bitfinex-derivatives","ETHF0:USTF0",1751129111204,3.13865463,2434.6,2434.5,1.64008267]
["bitfinex-derivatives","ETHF0:USTF0",1751129111505,0.49274,2434.5,2434.4,4.84788267]
["bitfinex-derivatives","ETHF0:USTF0",1751129111707,1.84104,2434.5,2434.4,4.84788267]
["bitfinex-derivatives","ETHF0:USTF0",1751129112608,5.62096799,2434.5,2434.4,4.84788267]
["bitfinex-derivatives","ETHF0:USTF0",1751129113108,5.62096799,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129118915,5.62096799,2434.5,2434.2,1.64008267]
["bitfinex-derivatives","ETHF0:USTF0",1751129118916,0.49278,2434.3,2434.2,1.64008267]
["bitfinex-derivatives","ETHF0:USTF0",1751129119504,4.96470799,2434.3,2434.2,1.64008267]
["bitfinex-derivatives","ETHF0:USTF0",1751129121317,6.37010799,2434.3,2434.2,1.64008267]
["bitfinex-derivatives","ETHF0:USTF0",1751129121820,6.37010799,2434.3,2434.1,4.84788267]
["bitfinex-derivatives","ETHF0:USTF0",1751129121821,0.4928,2434.2,2434.1,4.84788267]
["bitfinex-derivatives","ETHF0:USTF0",1751129122012,2.6008,2434.2,2434.1,4.84788267]
["bitfinex-derivatives","ETHF0:USTF0",1751129124111,2.6008,2434.2,2434.1,1.64008267]
["bitfinex-derivatives","ETHF0:USTF0",1751129127623,1.1954,2434.2,2434.1,1.64008267]
["bitfinex-derivatives","ETHF0:USTF0",1751129130124,1.1954,2434.2,2434.0,1.64008267]
["bitfinex-derivatives","ETHF0:USTF0",1751129130125,0.49282,2434.1,2434.0,1.64008267]
["bitfinex-derivatives","ETHF0:USTF0",1751129130425,4.27274799,2434.1,2434.0,1.64008267]
["bitfinex-derivatives","ETHF0:USTF0",1751129131524,5.65814799,2434.1,2434.0,1.64008267]
["bitfinex-derivatives","ETHF0:USTF0",1751129132028,11.99814799,2434.1,2434.0,1.64008267]
["bitfinex-derivatives","ETHF0:USTF0",1751129134827,0.49284,2434.0,2433.9,1.64008267]
["bitfinex-derivatives","ETHF0:USTF0",1751129135028,6.31596799,2434.0,2433.9,1.64008267]
["bitfinex-derivatives","ETHF0:USTF0",1751129136137,0.49286,2433.9,2433.8,4.84788267]
["bitfinex-derivatives","ETHF0:USTF0",1751129137331,0.49286,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129138229,0.49286,2433.9,2433.7,2.35448267]
["bitfinex-derivatives","ETHF0:USTF0",1751129138230,0.49288,2433.8,2433.7,1.64008267]
["bitfinex-derivatives","ETHF0:USTF0",1751129138429,0.4929,2433.7,2433.6,1.64008267]
["bitfinex-derivatives","ETHF0:USTF0",1751129139230,0.49294,2433.5,2433.4,3.16815602]
["bitfinex-derivatives","ETHF0:USTF0",1751129139436,6.83394,2433.5,2433.4,3.16815602]
["bitfinex-derivatives","ETHF0:USTF0",1751129139629,6.83394,2433.5,2433.4,4.59435602]
["bitfinex-derivatives","ETHF0:USTF0",1751129141736,6.83394,2433.5,2433.4,3.78507042]
["bitfinex-derivatives","ETHF0:USTF0",1751129144235,6.83394,2433.5,2433.4,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751129145442,6.83394,2433.5,2433.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1751129145443,0.49296,2433.4,2433.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1751129145648,4.27288799,2433.4,2433.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1751129145950,0.493,2433.2,2433.1,4.84707042]
["bitfinex-derivatives","ETHF0:USTF0",1751129146152,10.61492799,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129147249,0.49306,2432.9,2432.8,6.19187042]
["bitfinex-derivatives","ETHF0:USTF0",1751129147551,0.49306,2432.9,2432.8,7.55147042]
["bitfinex-derivatives","ETHF0:USTF0",1751129152255,0.49306,2432.9,2432.8,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1751129158560,0.49305,2433.0,2432.8,7.55147042]
["bitfinex-derivatives","ETHF0:USTF0",1751129158754,0.49305,2433.0,2432.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751129163659,0.49306,2432.9,2432.8,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1751129167665,0.49306,2432.9,2432.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1751129169853,0.49306,2433.0,2432.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1751129170258,0.49306,2432.9,2432.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1751129170460,0.49305,2433.0,2432.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1751129170666,0.49306,2432.9,2432.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1751129172167,0.49306,2432.9,2432.8,5.52727042]
["bitfinex-derivatives","ETHF0:USTF0",1751129172970,0.49306,2432.9,2432.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1751129173261,0.49306,2432.9,2432.8,4.84707042]
["bitfinex-derivatives","ETHF0:USTF0",1751129173457,0.49306,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129173860,1.19906,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129179873,0.49306,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129180274,0.49306,2432.9,2432.8,4.84707042]
["bitfinex-derivatives","ETHF0:USTF0",1751129180477,6.98772799,2433.4,2432.8,7.48079799]
["bitfinex-derivatives","ETHF0:USTF0",1751129180773,0.49303,2433.1,2432.9,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1751129180974,0.49303,2433.1,2432.9,3.37885]
["bitfinex-derivatives","ETHF0:USTF0",1751129181165,0.49303,2433.1,2432.9,5.01812042]
["bitfinex-derivatives","ETHF0:USTF0",1751129181972,0.49303,2433.1,2432.9,4.52507042]
["bitfinex-derivatives","ETHF0:USTF0",1751129184376,0.49304,2433.0,2432.9,4.52507042]
["bitfinex-derivatives","ETHF0:USTF0",1751129185077,0.49304,2433.0,2432.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751129185873,6.34,2433.3,2432.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751129186083,6.34,2433.3,2433.0,5.41919841]
["bitfinex-derivatives","ETHF0:USTF0",1751129186281,6.83298,2433.3,2433.2,1.63927042]
["bitfinex-derivatives","ETHF0:USTF0",1751129186776,6.83298,2433.3,2433.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1751129188476,0.49298,2433.3,2433.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1751129188980,0.49298,2433.3,2433.2,2.36827042]
["bitfinex-derivatives","ETHF0:USTF0",1751129190080,0.49298,2433.3,2433.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1751129191277,0.49298,2433.3,2433.2,2.36827042]
["bitfinex-derivatives","ETHF0:USTF0",1751129192084,0.49298,2433.3,2433.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1751129193185,0.493,2433.2,2433.1,1.63927042]
["bitfinex-derivatives","ETHF0:USTF0",1751129193483,5.00522799,2433.2,2433.1,1.63927042]
["bitfinex-derivatives","ETHF0:USTF0",1751129193680,0.49302,2433.1,2433.0,1.63927042]
["bitfinex-derivatives","ETHF0:USTF0",1751129193881,0.49304,2433.0,2432.9,1.63927042]
["bitfinex-derivatives","ETHF0:USTF0",1751129199485,0.49306,2432.9,2432.8,1.63927042]
["bitfinex-derivatives","ETHF0:USTF0",1751129199694,5.68518799,2432.9,2432.8,1.63927042]
["bitfinex-derivatives","ETHF0:USTF0",1751129200593,0.4931,2432.7,2432.6,5.54117042]
["bitfinex-derivatives","ETHF0:USTF0",1751129201083,0.49308,2432.8,2432.6,5.54117042]
["bitfinex-derivatives","ETHF0:USTF0",1751129201987,0.4931,2432.7,2432.6,5.54117042]
["bitfinex-derivatives","ETHF0:USTF0",1751129202991,0.4931,2432.8,2432.6,5.54117042]
["bitfinex-derivatives","ETHF0:USTF0",1751129203393,0.4931,2432.7,2432.6,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1751129203993,0.4931,2432.7,2432.6,5.54117042]
["bitfinex-derivatives","ETHF0:USTF0",1751129204193,0.4931,2432.7,2432.6,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1751129205592,4.27302799,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129206692,5.61172799,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129207686,0.49314,2432.5,2432.4,1.63927042]
["bitfinex-derivatives","ETHF0:USTF0",1751129207991,4.27306799,2432.5,2432.4,1.63927042]
["bitfinex-derivatives","ETHF0:USTF0",1751129208193,0.49316,2432.4,2432.3,5.54147042]
["bitfinex-derivatives","ETHF0:USTF0",1751129208992,0.49316,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129210488,0.4932,2432.2,2432.1,2.30917042]
["bitfinex-derivatives","ETHF0:USTF0",1751129210692,0.4932,2432.2,2432.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751129214189,0.4932,2432.2,2432.1,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1751129214395,0.49318,2432.4,2432.2,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1751129214587,0.49318,2432.4,2432.3,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751129214786,0.49318,2432.4,2432.3,5.15228]
["bitfinex-derivatives","ETHF0:USTF0",1751129216988,0.49318,2432.4,2432.3,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751129218097,0.49318,2432.4,2432.3,5.15228]
["bitfinex-derivatives","ETHF0:USTF0",1751129218398,6.337,2432.7,2432.4,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1751129218399,0.49315,2432.5,2432.4,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1751129218590,0.49315,2432.5,2432.4,1.95536]
["bitfinex-derivatives","ETHF0:USTF0",1751129219897,0.49315,2432.5,2432.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751129221091,0.49315,2432.5,2432.4,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1751129221597,0.49313,2432.6,2432.5,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1751129221796,0.49313,2432.6,2432.5,1.91533]
["bitfinex-derivatives","ETHF0:USTF0",1751129221990,0.49311,2432.7,2432.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751129222297,0.49311,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129222797,0.49311,2432.7,2432.6,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1751129223000,0.49309,2432.8,2432.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751129223308,0.49308,2432.8,2432.7,2.55889]
["bitfinex-derivatives","ETHF0:USTF0",1751129224799,3.2078,2433.2,2432.7,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751129225100,9.5448,2433.2,2432.8,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1751129225292,0.49302,2433.1,2433.0,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751129225488,6.337,2433.2,2433.0,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751129225489,6.83001,2433.2,2433.0,1.88883]
["bitfinex-derivatives","ETHF0:USTF0",1751129225695,6.83001,2433.2,2433.1,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1751129225896,6.83001,2433.2,2433.1,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1751129226101,0.49301,2433.2,2433.1,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1751129226802,0.49301,2433.2,2433.1,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1751129227598,0.49301,2433.2,2433.1,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1751129227798,0.49299,2433.3,2433.1,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1751129228604,0.49299,2433.3,2433.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751129230499,0.49299,2433.3,2433.2,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751129230699,0.49299,2433.3,2433.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751129232100,0.493,2433.2,2433.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751129233803,0.493,2433.2,2433.1,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1751129248210,0.493,2433.2,2433.1,4.37542]
["bitfinex-derivatives","ETHF0:USTF0",1751129248412,0.49299,2433.3,2433.1,4.37541]
["bitfinex-derivatives","ETHF0:USTF0",1751129248612,0.49299,2433.3,2433.2,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751129248817,0.49296,2433.4,2433.2,3.70067042]
["bitfinex-derivatives","ETHF0:USTF0",1751129249008,0.49296,2433.4,2433.3,2.98167042]
["bitfinex-derivatives","ETHF0:USTF0",1751129249211,0.49296,2433.4,2433.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751129249711,0.49298,2433.3,2433.2,2.44855602]
["bitfinex-derivatives","ETHF0:USTF0",1751129249911,0.49298,2433.3,2433.1,6.33095602]
["bitfinex-derivatives","ETHF0:USTF0",1751129249912,0.493,2433.2,2433.1,6.33095602]
["bitfinex-derivatives","ETHF0:USTF0",1751129250100,0.493,2433.2,2433.1,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1751129250306,0.493,2433.2,2433.1,5.52107627]
["bitfinex-derivatives","ETHF0:USTF0",1751129252122,0.493,2433.2,2433.1,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1751129252518,3.77992799,2433.5,2433.1,4.37542]
["bitfinex-derivatives","ETHF0:USTF0",1751129252720,0.493,2433.3,2433.2,1.63960168]
["bitfinex-derivatives","ETHF0:USTF0",1751129253524,3.9328,2433.7,2433.1,11.50548401]
["bitfinex-derivatives","ETHF0:USTF0",1751129253525,0.49297,2433.4,2433.1,11.50548401]
["bitfinex-derivatives","ETHF0:USTF0",1751129253822,0.49297,2433.4,2433.3,2.44855602]
["bitfinex-derivatives","ETHF0:USTF0",1751129254321,0.49297,2433.4,2433.3,3.79145602]
["bitfinex-derivatives","ETHF0:USTF0",1751129254623,0.49297,2433.4,2433.3,4.28443602]
["bitfinex-derivatives","ETHF0:USTF0",1751129255120,0.49297,2433.4,2433.3,3.79145602]
["bitfinex-derivatives","ETHF0:USTF0",1751129255318,0.49297,2433.4,2433.3,4.28443602]
["bitfinex-derivatives","ETHF0:USTF0",1751129255521,0.49297,2433.4,2433.3,3.79145602]
["bitfinex-derivatives","ETHF0:USTF0",1751129257119,0.49295,2433.5,2433.4,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751129257320,0.49295,2433.5,2433.4,7.38495377]
["bitfinex-derivatives","ETHF0:USTF0",1751129257521,0.49295,2433.5,2433.4,6.89200377]
["bitfinex-derivatives","ETHF0:USTF0",1751129260835,0.49295,2433.5,2433.4,7.38496377]
["bitfinex-derivatives","ETHF0:USTF0",1751129261034,0.49293,2433.6,2433.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751129261443,0.49294,2433.5,2433.4,7.38494377]
["bitfinex-derivatives","ETHF0:USTF0",1751129264040,0.49294,2433.5,2433.4,6.89200377]
["bitfinex-derivatives","ETHF0:USTF0",1751129264948,0.49294,2433.5,2433.4,5.53700377]
["bitfinex-derivatives","ETHF0:USTF0",1751129273149,0.49294,2433.5,2433.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751129275650,0.49294,2433.5,2433.4,5.53745724]
["bitfinex-derivatives","ETHF0:USTF0",1751129276249,0.49294,2433.5,2433.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751129281254,0.49294,2433.5,2433.4,6.34485602]
["bitfinex-derivatives","ETHF0:USTF0",1751129282554,3.14025982,2433.5,2433.4,6.34485602]
["bitfinex-derivatives","ETHF0:USTF0",1751129285365,3.14025982,2433.5,2433.4,6.83781602]
["bitfinex-derivatives","ETHF0:USTF0",1751129285563,3.14025982,2433.5,2433.4,6.34485602]
["bitfinex-derivatives","ETHF0:USTF0",1751129287665,3.14025982,2433.5,2433.4,6.83781602]
["bitfinex-derivatives","ETHF0:USTF0",1751129287967,2.64731982,2433.5,2433.4,6.83781602]
["bitfinex-derivatives","ETHF0:USTF0",1751129288461,2.64731982,2433.5,2433.4,6.34485602]
["bitfinex-derivatives","ETHF0:USTF0",1751129288667,3.14025982,2433.5,2433.4,6.34485602]
["bitfinex-derivatives","ETHF0:USTF0",1751129288865,0.49294,2433.5,2433.4,6.83781602]
["bitfinex-derivatives","ETHF0:USTF0",1751129289165,3.14024982,2433.6,2433.4,6.83781602]
["bitfinex-derivatives","ETHF0:USTF0",1751129289761,0.49294,2433.5,2433.4,6.83781602]
["bitfinex-derivatives","ETHF0:USTF0",1751129290570,0.49294,2433.5,2433.4,4.38926]
["bitfinex-derivatives","ETHF0:USTF0",1751129293169,3.14024982,2433.6,2433.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751129293360,3.14024982,2433.6,2433.5,2.95727068]
["bitfinex-derivatives","ETHF0:USTF0",1751129294160,3.14024982,2433.6,2433.5,2.46433068]
["bitfinex-derivatives","ETHF0:USTF0",1751129294361,3.14024982,2433.6,2433.5,2.95727068]
["bitfinex-derivatives","ETHF0:USTF0",1751129295671,3.14024982,2433.6,2433.5,2.46433068]
["bitfinex-derivatives","ETHF0:USTF0",1751129296868,3.14024982,2433.6,2433.5,2.95727068]
["bitfinex-derivatives","ETHF0:USTF0",1751129297362,3.14024982,2433.6,2433.5,2.46433068]
["bitfinex-derivatives","ETHF0:USTF0",1751129301766,3.14024982,2433.6,2433.4,3.64577068]
["bitfinex-derivatives","ETHF0:USTF0",1751129302569,3.14024982,2433.6,2433.4,3.15283068]
["bitfinex-derivatives","ETHF0:USTF0",1751129302570,0.49294,2433.5,2433.4,3.15283068]
["bitfinex-derivatives","ETHF0:USTF0",1751129302868,0.49294,2433.5,2433.4,2.46433068]
["bitfinex-derivatives","ETHF0:USTF0",1751129303267,1.87334,2433.5,2433.4,2.46433068]
["bitfinex-derivatives","ETHF0:USTF0",1751129303566,3.27824,2433.5,2433.4,2.46433068]
["bitfinex-derivatives","ETHF0:USTF0",1751129312377,0.49296,2433.4,2433.3,2.46433068]
["bitfinex-derivatives","ETHF0:USTF0",1751129312579,3.14027982,2433.4,2433.3,2.46433068]
["bitfinex-derivatives","ETHF0:USTF0",1751129312877,4.54927982,2433.4,2433.3,2.46433068]
["bitfinex-derivatives","ETHF0:USTF0",1751129313482,0.49298,2433.3,2433.2,2.46433068]
["bitfinex-derivatives","ETHF0:USTF0",1751129323288,0.49298,2433.3,2433.2,5.67213068]
["bitfinex-derivatives","ETHF0:USTF0",1751129323789,0.49298,2433.3,2433.2,6.16513068]
["bitfinex-derivatives","ETHF0:USTF0",1751129324488,0.49298,2433.3,2433.2,5.67213068]
["bitfinex-derivatives","ETHF0:USTF0",1751129326891,0.49298,2433.3,2433.2,6.16512068]
["bitfinex-derivatives","ETHF0:USTF0",1751129327086,0.49297,2433.4,2433.2,6.16512068]
["bitfinex-derivatives","ETHF0:USTF0",1751129327283,0.49297,2433.4,2433.3,3.67541068]
["bitfinex-derivatives","ETHF0:USTF0",1751129327786,1.436,2433.6,2433.3,3.67541068]
["bitfinex-derivatives","ETHF0:USTF0",1751129327787,2.64731982,2433.6,2433.4,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751129327981,2.64731982,2433.8,2433.5,3.70074]
["bitfinex-derivatives","ETHF0:USTF0",1751129328178,2.64731982,2433.8,2433.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751129328179,0.49292,2433.7,2433.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751129329195,0.49292,2433.7,2433.6,2.34016451]
["bitfinex-derivatives","ETHF0:USTF0",1751129329389,6.335,2433.9,2433.6,5.48039433]
["bitfinex-derivatives","ETHF0:USTF0",1751129329390,8.98231982,2433.9,2433.6,5.48039433]
["bitfinex-derivatives","ETHF0:USTF0",1751129329588,8.98231982,2433.9,2433.6,3.71026451]
["bitfinex-derivatives","ETHF0:USTF0",1751129329783,0.4929,2433.7,2433.6,3.71026451]
["bitfinex-derivatives","ETHF0:USTF0",1751129336094,3.14021982,2433.7,2433.6,2.34016451]
["bitfinex-derivatives","ETHF0:USTF0",1751129336996,3.14021982,2433.7,2433.6,5.54796451]
["bitfinex-derivatives","ETHF0:USTF0",1751129340202,0.4929,2433.7,2433.6,5.54796451]
["bitfinex-derivatives","ETHF0:USTF0",1751129354519,0.4929,2433.7,2433.6,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1751129356314,0.4929,2433.7,2433.6,6.37063068]
["bitfinex-derivatives","ETHF0:USTF0",1751129364729,0.4929,2433.7,2433.6,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1751129365326,0.4929,2433.7,2433.6,6.37076306]
["bitfinex-derivatives","ETHF0:USTF0",1751129371935,0.4929,2433.7,2433.6,3.16296306]
["bitfinex-derivatives","ETHF0:USTF0",1751129372233,0.4929,2433.7,2433.6,6.37076306]
["bitfinex-derivatives","ETHF0:USTF0",1751129372636,1.1852,2433.7,2433.6,6.37076306]
["bitfinex-derivatives","ETHF0:USTF0",1751129377736,1.1852,2433.7,2433.6,3.16296306]
["bitfinex-derivatives","ETHF0:USTF0",1751129389249,0.4929,2433.7,2433.6,3.16296306]
["bitfinex-derivatives","ETHF0:USTF0",1751129395944,3.14021982,2433.7,2433.6,3.16296306]
["bitfinex-derivatives","ETHF0:USTF0",1751129401253,3.13766281,2433.7,2433.6,3.16296306]
["bitfinex-derivatives","ETHF0:USTF0",1751129405153,0.49034299,2433.7,2433.6,3.16296306]
["bitfinex-derivatives","ETHF0:USTF0",1751129406056,0.4929,2433.7,2433.6,3.16296306]
["bitfinex-derivatives","ETHF0:USTF0",1751129406553,0.4929,2433.7,2433.6,4.49016306]
["bitfinex-derivatives","ETHF0:USTF0",1751129408352,0.4929,2433.7,2433.6,8.19088306]
["bitfinex-derivatives","ETHF0:USTF0",1751129408955,0.4929,2433.7,2433.6,7.69796306]
["bitfinex-derivatives","ETHF0:USTF0",1751129409455,3.14021982,2433.7,2433.6,6.37076306]
["bitfinex-derivatives","ETHF0:USTF0",1751129410659,4.27464794,2433.7,2433.6,6.37076306]
["bitfinex-derivatives","ETHF0:USTF0",1751129412358,4.27464794,2433.7,2433.6,3.16296306]
["bitfinex-derivatives","ETHF0:USTF0",1751129413254,4.27464794,2433.7,2433.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751129414252,0.49292,2433.6,2433.5,2.46446306]
["bitfinex-derivatives","ETHF0:USTF0",1751129414760,1.21582,2433.6,2433.5,2.46446306]
["bitfinex-derivatives","ETHF0:USTF0",1751129422466,2.56102,2433.6,2433.5,2.46446306]
["bitfinex-derivatives","ETHF0:USTF0",1751129425671,0.49294,2433.5,2433.4,3.19426306]
["bitfinex-derivatives","ETHF0:USTF0",1751129425870,0.49294,2433.5,2433.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751129430774,4.27468794,2433.5,2433.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751129432572,3.14041032,2433.5,2433.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751129445979,3.14041032,2433.5,2433.4,3.19457702]
["bitfinex-derivatives","ETHF0:USTF0",1751129448677,3.14041032,2433.5,2433.4,27.98757702]
["bitfinex-derivatives","ETHF0:USTF0",1751129455381,3.14041032,2433.5,2433.4,3.19457702]
["bitfinex-derivatives","ETHF0:USTF0",1751129455585,3.14041032,2433.5,2433.4,27.98557702]
["bitfinex-derivatives","ETHF0:USTF0",1751129466198,0.49294,2433.5,2433.4,27.98557702]
["bitfinex-derivatives","ETHF0:USTF0",1751129466398,3.14041032,2433.5,2433.4,27.98557702]
["bitfinex-derivatives","ETHF0:USTF0",1751129466600,3.14041032,2433.5,2433.4,29.37997702]
["bitfinex-derivatives","ETHF0:USTF0",1751129469698,3.14041032,2433.5,2433.4,27.98557702]
["bitfinex-derivatives","ETHF0:USTF0",1751129472301,6.9942,2433.8,2433.4,27.98557702]
["bitfinex-derivatives","ETHF0:USTF0",1751129472507,0.49293,2433.6,2433.5,5.60518734]
["bitfinex-derivatives","ETHF0:USTF0",1751129472707,0.49293,2433.6,2433.5,7.69928734]
["bitfinex-derivatives","ETHF0:USTF0",1751129474310,6.315,2433.8,2433.6,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751129474514,6.80788,2433.8,2433.7,2.33125352]
["bitfinex-derivatives","ETHF0:USTF0",1751129475209,6.80788,2433.8,2433.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751129475909,6.80788,2433.8,2433.7,2.33125352]
["bitfinex-derivatives","ETHF0:USTF0",1751129479315,6.315,2433.8,2433.7,2.82415352]
["bitfinex-derivatives","ETHF0:USTF0",1751129479515,6.314,2434.1,2433.8,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751129479807,6.52427032,2434.2,2433.9,3.14033032]
["bitfinex-derivatives","ETHF0:USTF0",1751129480014,3.70061,2434.2,2434.0,25.27483]
["bitfinex-derivatives","ETHF0:USTF0",1751129480216,3.70061,2434.2,2434.0,28.17793]
["bitfinex-derivatives","ETHF0:USTF0",1751129481213,3.2078,2434.2,2434.1,3.14029032]
["bitfinex-derivatives","ETHF0:USTF0",1751129481421,3.2078,2434.2,2434.1,4.58369032]
["bitfinex-derivatives","ETHF0:USTF0",1751129482309,3.7006,2434.2,2434.1,26.2234]
["bitfinex-derivatives","ETHF0:USTF0",1751129482912,3.7006,2434.2,2434.1,26.71622]
["bitfinex-derivatives","ETHF0:USTF0",1751129484022,3.7006,2434.2,2434.1,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1751129484212,0.4928,2434.2,2434.1,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1751129484412,0.49279,2434.3,2434.1,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1751129484612,0.49279,2434.3,2434.1,25.27281]
["bitfinex-derivatives","ETHF0:USTF0",1751129484816,0.49277,2434.4,2434.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751129485117,0.49275,2434.5,2434.3,27.91825032]
["bitfinex-derivatives","ETHF0:USTF0",1751129485315,0.49275,2434.5,2434.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751129487319,0.49275,2434.5,2434.4,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1751129491628,3.14020032,2434.6,2434.5,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751129491813,3.14020032,2434.6,2434.5,25.26774]
["bitfinex-derivatives","ETHF0:USTF0",1751129492124,3.14020032,2434.6,2434.5,24.775]
["bitfinex-derivatives","ETHF0:USTF0",1751129493923,3.14017032,2434.7,2434.5,25.26774]
["bitfinex-derivatives","ETHF0:USTF0",1751129494127,0.49272,2434.6,2434.5,24.775]
["bitfinex-derivatives","ETHF0:USTF0",1751129494324,8.4367,2435.0,2434.5,27.42247032]
["bitfinex-derivatives","ETHF0:USTF0",1751129494522,0.49261,2435.1,2434.8,2.64747032]
["bitfinex-derivatives","ETHF0:USTF0",1751129494716,0.49261,2435.1,2434.9,25.93795]
["bitfinex-derivatives","ETHF0:USTF0",1751129496121,0.49263,2435.0,2434.9,25.4453]
["bitfinex-derivatives","ETHF0:USTF0",1751129496526,0.49262,2435.1,2434.9,25.93795]
["bitfinex-derivatives","ETHF0:USTF0",1751129496828,0.49263,2435.0,2434.9,25.93795]
["bitfinex-derivatives","ETHF0:USTF0",1751129497019,0.49263,2435.1,2434.9,25.93795]
["bitfinex-derivatives","ETHF0:USTF0",1751129497220,0.49263,2435.0,2434.9,25.93795]
["bitfinex-derivatives","ETHF0:USTF0",1751129497424,0.49263,2435.1,2434.9,25.93795]
["bitfinex-derivatives","ETHF0:USTF0",1751129498127,0.49263,2435.0,2434.9,25.93795]
["bitfinex-derivatives","ETHF0:USTF0",1751129498324,0.49263,2435.0,2434.9,25.4453]
["bitfinex-derivatives","ETHF0:USTF0",1751129498520,0.49263,2435.1,2434.9,25.93795]
["bitfinex-derivatives","ETHF0:USTF0",1751129498721,3.2078,2435.2,2434.9,29.22217942]
["bitfinex-derivatives","ETHF0:USTF0",1751129499027,3.7004,2435.2,2435.1,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751129499223,0.4926,2435.2,2435.1,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751129500526,7.7,2435.4,2435.1,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751129500822,0.49257,2435.3,2435.2,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1751129501623,0.49257,2435.3,2435.2,25.4386]
["bitfinex-derivatives","ETHF0:USTF0",1751129505529,7.7,2435.4,2435.2,24.764]
["bitfinex-derivatives","ETHF0:USTF0",1751129505730,0.49257,2435.3,2435.2,24.764]
["bitfinex-derivatives","ETHF0:USTF0",1751129506431,0.4926,2435.2,2435.0,4.36712]
["bitfinex-derivatives","ETHF0:USTF0",1751129506629,0.4926,2435.2,2435.1,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1751129507833,0.4926,2435.2,2435.1,25.25561]
["bitfinex-derivatives","ETHF0:USTF0",1751129508223,0.4926,2435.2,2435.1,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1751129511532,0.4926,2435.2,2435.1,25.25561]
["bitfinex-derivatives","ETHF0:USTF0",1751129511831,0.4926,2435.2,2435.1,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1751129512230,0.4926,2435.2,2435.1,25.25561]
["bitfinex-derivatives","ETHF0:USTF0",1751129513123,0.49258,2435.3,2435.2,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751129514334,0.49258,2435.3,2435.2,1.86789]
["bitfinex-derivatives","ETHF0:USTF0",1751129515029,0.49255,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751129515229,0.49254,2435.5,2435.4,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751129515431,0.49254,2435.5,2435.4,27.31735]
["bitfinex-derivatives","ETHF0:USTF0",1751129515620,0.49254,2435.5,2435.4,26.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751129515825,0.49254,2435.5,2435.4,27.31735]
["bitfinex-derivatives","ETHF0:USTF0",1751129516229,0.49254,2435.5,2435.4,26.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751129516836,0.49254,2435.5,2435.4,27.31735]
["bitfinex-derivatives","ETHF0:USTF0",1751129517034,0.49254,2435.5,2435.4,26.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751129517435,0.49254,2435.5,2435.4,25.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751129517638,0.49252,2435.6,2435.4,25.94205]
["bitfinex-derivatives","ETHF0:USTF0",1751129518339,0.49253,2435.5,2435.4,25.94205]
["bitfinex-derivatives","ETHF0:USTF0",1751129518638,0.49253,2435.5,2435.4,25.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751129519137,0.49253,2435.5,2435.4,25.94205]
["bitfinex-derivatives","ETHF0:USTF0",1751129519336,0.49253,2435.5,2435.4,25.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751129519932,0.49253,2435.6,2435.4,25.94205]
["bitfinex-derivatives","ETHF0:USTF0",1751129520328,0.49253,2435.5,2435.4,25.94205]
["bitfinex-derivatives","ETHF0:USTF0",1751129522339,0.49253,2435.5,2435.4,25.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751129523248,0.49253,2435.5,2435.4,27.09225352]
["bitfinex-derivatives","ETHF0:USTF0",1751129523447,0.49253,2435.5,2435.4,27.58480352]
["bitfinex-derivatives","ETHF0:USTF0",1751129524042,0.49253,2435.5,2435.4,27.09225352]
["bitfinex-derivatives","ETHF0:USTF0",1751129524547,0.49253,2435.5,2435.4,26.39775352]
["bitfinex-derivatives","ETHF0:USTF0",1751129527739,0.49253,2435.5,2435.4,1.64275352]
["bitfinex-derivatives","ETHF0:USTF0",1751129527944,0.49253,2435.5,2435.4,26.39675352]
["bitfinex-derivatives","ETHF0:USTF0",1751129528633,0.49253,2435.5,2435.4,27.11555352]
["bitfinex-derivatives","ETHF0:USTF0",1751129530145,0.49251,2435.6,2435.5,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751129530350,6.305,2435.9,2435.5,26.88427142]
["bitfinex-derivatives","ETHF0:USTF0",1751129530647,0.4925,2435.7,2435.5,30.66115084]
["bitfinex-derivatives","ETHF0:USTF0",1751129531037,0.4925,2435.7,2435.5,30.16863084]
["bitfinex-derivatives","ETHF0:USTF0",1751129531238,0.4925,2435.7,2435.6,1.63875142]
["bitfinex-derivatives","ETHF0:USTF0",1751129534953,0.4925,2435.7,2435.6,2.13126142]
["bitfinex-derivatives","ETHF0:USTF0",1751129535151,0.49248,2435.8,2435.6,2.13126142]
["bitfinex-derivatives","ETHF0:USTF0",1751129535451,0.49248,2435.8,2435.7,1.63875142]
["bitfinex-derivatives","ETHF0:USTF0",1751129535752,0.49248,2435.8,2435.7,2.31365142]
["bitfinex-derivatives","ETHF0:USTF0",1751129536146,0.49248,2435.8,2435.7,27.55714142]
["bitfinex-derivatives","ETHF0:USTF0",1751129536546,0.49248,2435.8,2435.7,27.06465142]
["bitfinex-derivatives","ETHF0:USTF0",1751129539038,0.49248,2435.8,2435.7,25.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751129539753,0.49248,2435.8,2435.7,25.91839]
["bitfinex-derivatives","ETHF0:USTF0",1751129541052,0.49248,2435.8,2435.7,25.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751129543150,0.49248,2435.8,2435.7,27.89067702]
["bitfinex-derivatives","ETHF0:USTF0",1751129545155,0.49248,2435.8,2435.7,27.21277702]
["bitfinex-derivatives","ETHF0:USTF0",1751129545554,1.81358,2435.8,2435.7,26.38743433]
["bitfinex-derivatives","ETHF0:USTF0",1751129547358,0.49248,2435.8,2435.7,26.38743433]
["bitfinex-derivatives","ETHF0:USTF0",1751129547556,0.49248,2435.8,2435.7,27.07473433]
["bitfinex-derivatives","ETHF0:USTF0",1751129555162,0.49248,2435.8,2435.7,1.63943433]
["bitfinex-derivatives","ETHF0:USTF0",1751129555364,0.49248,2435.8,2435.7,26.38543433]
["bitfinex-derivatives","ETHF0:USTF0",1751129555659,1.83108,2435.8,2435.7,26.38543433]
["bitfinex-derivatives","ETHF0:USTF0",1751129557163,0.49251,2435.7,2435.6,1.63943433]
["bitfinex-derivatives","ETHF0:USTF0",1751129557352,6.30478942,2435.7,2435.6,1.63943433]
["bitfinex-derivatives","ETHF0:USTF0",1751129559655,11.30478942,2435.7,2435.6,1.63943433]
["bitfinex-derivatives","ETHF0:USTF0",1751129562662,0.49253,2435.6,2435.5,1.63943433]
["bitfinex-derivatives","ETHF0:USTF0",1751129562863,0.49255,2435.5,2435.4,1.63943433]
["bitfinex-derivatives","ETHF0:USTF0",1751129563064,0.49257,2435.4,2435.3,2.46477702]
["bitfinex-derivatives","ETHF0:USTF0",1751129564166,0.49259,2435.3,2435.2,6.37277702]
["bitfinex-derivatives","ETHF0:USTF0",1751129571171,0.49259,2435.3,2435.2,3.16497702]
["bitfinex-derivatives","ETHF0:USTF0",1751129571467,0.49259,2435.3,2435.2,6.37277702]
["bitfinex-derivatives","ETHF0:USTF0",1751129571866,0.49259,2435.3,2435.2,31.11977702]
["bitfinex-derivatives","ETHF0:USTF0",1751129572066,0.49259,2435.3,2435.2,28.655]
["bitfinex-derivatives","ETHF0:USTF0",1751129573272,0.49259,2435.3,2435.2,30.29373285]
["bitfinex-derivatives","ETHF0:USTF0",1751129576370,0.49259,2435.3,2435.2,5.54673285]
["bitfinex-derivatives","ETHF0:USTF0",1751129576671,0.49259,2435.3,2435.2,25.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751129577671,0.49261,2435.2,2435.1,1.63873285]
["bitfinex-derivatives","ETHF0:USTF0",1751129577876,8.99887942,2435.2,2434.8,2.32673285]
["bitfinex-derivatives","ETHF0:USTF0",1751129578077,0.49267,2434.9,2434.8,2.32673285]
["bitfinex-derivatives","ETHF0:USTF0",1751129578575,0.49269,2434.8,2434.7,1.63873285]
["bitfinex-derivatives","ETHF0:USTF0",1751129578783,0.49271,2434.7,2434.6,4.84653285]
["bitfinex-derivatives","ETHF0:USTF0",1751129579075,0.49271,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129590682,0.49273,2434.6,2434.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751129593082,0.49275,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129593286,0.49275,2434.5,2434.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1751129601696,0.49275,2434.5,2434.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751129601990,0.49275,2434.5,2434.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1751129602593,0.49274,2434.6,2434.4,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1751129602787,0.49274,2434.6,2434.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751129606001,0.49275,2434.5,2434.4,5.57273285]
["bitfinex-derivatives","ETHF0:USTF0",1751129606290,0.49275,2434.5,2434.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1751129606483,0.49275,2434.5,2434.4,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751129607293,0.49275,2434.5,2434.4,7.80947702]
["bitfinex-derivatives","ETHF0:USTF0",1751129608001,0.49275,2434.5,2434.4,6.39877702]
["bitfinex-derivatives","ETHF0:USTF0",1751129611505,0.49275,2434.5,2434.4,3.19097702]
["bitfinex-derivatives","ETHF0:USTF0",1751129618700,4.26962942,2434.5,2434.4,1.6421937]
["bitfinex-derivatives","ETHF0:USTF0",1751129618904,0.49277,2434.4,2434.3,1.6421937]
["bitfinex-derivatives","ETHF0:USTF0",1751129619397,0.49279,2434.3,2434.2,1.6421937]
["bitfinex-derivatives","ETHF0:USTF0",1751129619593,4.95686942,2434.3,2434.2,1.6421937]
["bitfinex-derivatives","ETHF0:USTF0",1751129620398,6.38516942,2434.3,2434.2,1.6421937]
["bitfinex-derivatives","ETHF0:USTF0",1751129623806,2.60829,2434.3,2434.2,1.6421937]
["bitfinex-derivatives","ETHF0:USTF0",1751129624603,0.49279,2434.3,2434.2,1.6421937]
["bitfinex-derivatives","ETHF0:USTF0",1751129625206,0.49279,2434.3,2434.2,3.1027937]
["bitfinex-derivatives","ETHF0:USTF0",1751129625402,0.49279,2434.3,2434.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1751129631006,0.49279,2434.3,2434.2,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751129637513,0.49279,2434.3,2434.2,6.3105937]
["bitfinex-derivatives","ETHF0:USTF0",1751129646718,0.49279,2434.3,2434.2,4.8499937]
["bitfinex-derivatives","ETHF0:USTF0",1751129648516,0.49279,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129648716,0.49281,2434.2,2434.1,3.16347702]
["bitfinex-derivatives","ETHF0:USTF0",1751129648922,0.49281,2434.2,2434.1,6.37127702]
["bitfinex-derivatives","ETHF0:USTF0",1751129652921,0.49281,2434.2,2434.1,9.01683203]
["bitfinex-derivatives","ETHF0:USTF0",1751129656415,0.49281,2434.2,2434.1,5.80903203]
["bitfinex-derivatives","ETHF0:USTF0",1751129656616,0.49281,2434.2,2434.1,3.16347702]
["bitfinex-derivatives","ETHF0:USTF0",1751129663131,0.49281,2434.2,2434.1,2.46477702]
["bitfinex-derivatives","ETHF0:USTF0",1751129663324,1.90321,2434.2,2434.1,2.46477702]
["bitfinex-derivatives","ETHF0:USTF0",1751129665227,4.54876501,2434.2,2434.1,2.46477702]
["bitfinex-derivatives","ETHF0:USTF0",1751129667325,4.54876501,2434.2,2434.1,1.64259532]
["bitfinex-derivatives","ETHF0:USTF0",1751129667827,9.54876501,2434.2,2434.1,1.64259532]
["bitfinex-derivatives","ETHF0:USTF0",1751129668022,0.49283,2434.1,2434.0,1.64259532]
["bitfinex-derivatives","ETHF0:USTF0",1751129668224,0.49285,2434.0,2433.9,1.64259532]
["bitfinex-derivatives","ETHF0:USTF0",1751129668421,9.43440501,2434.0,2433.9,1.64259532]
["bitfinex-derivatives","ETHF0:USTF0",1751129668632,10.88850501,2434.0,2433.9,1.64259532]
["bitfinex-derivatives","ETHF0:USTF0",1751129669131,0.49287,2433.9,2433.8,1.64259532]
["bitfinex-derivatives","ETHF0:USTF0",1751129669432,0.49289,2433.8,2433.7,4.85039532]
["bitfinex-derivatives","ETHF0:USTF0",1751129672033,0.49289,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129672537,1.16069,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129678247,4.94142201,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129679648,1.16069,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129680650,0.49289,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129681751,0.49293,2433.6,2433.5,5.53209532]
["bitfinex-derivatives","ETHF0:USTF0",1751129682050,0.49293,2433.7,2433.5,6.98779532]
["bitfinex-derivatives","ETHF0:USTF0",1751129682249,0.49291,2433.7,2433.5,7.48073532]
["bitfinex-derivatives","ETHF0:USTF0",1751129682451,0.49291,2433.7,2433.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1751129684055,0.4929,2433.8,2433.6,1.94863]
["bitfinex-derivatives","ETHF0:USTF0",1751129684352,6.55955,2434.4,2433.7,6.75742733]
["bitfinex-derivatives","ETHF0:USTF0",1751129684353,10.1856,2434.4,2433.7,6.75742733]
["bitfinex-derivatives","ETHF0:USTF0",1751129684548,0.49283,2434.1,2434.0,3.78073201]
["bitfinex-derivatives","ETHF0:USTF0",1751129684750,0.49283,2434.1,2434.0,5.11483201]
["bitfinex-derivatives","ETHF0:USTF0",1751129684952,0.49282,2434.2,2434.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751129685153,0.49282,2434.2,2434.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751129707875,0.49282,2434.2,2434.1,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1751129708275,0.49282,2434.2,2434.1,5.81033201]
["bitfinex-derivatives","ETHF0:USTF0",1751129712075,0.49282,2434.2,2434.1,7.45292733]
["bitfinex-derivatives","ETHF0:USTF0",1751129714078,0.4928,2434.3,2434.1,7.45292733]
["bitfinex-derivatives","ETHF0:USTF0",1751129716179,0.49281,2434.2,2434.1,7.45292733]
["bitfinex-derivatives","ETHF0:USTF0",1751129718582,0.49281,2434.2,2434.1,6.31765681]
["bitfinex-derivatives","ETHF0:USTF0",1751129721086,0.49281,2434.2,2434.1,4.67506149]
["bitfinex-derivatives","ETHF0:USTF0",1751129725184,0.4928,2434.3,2434.1,5.16789149]
["bitfinex-derivatives","ETHF0:USTF0",1751129725387,0.49278,2434.4,2434.2,2.13449369]
["bitfinex-derivatives","ETHF0:USTF0",1751129725582,0.49276,2434.5,2434.3,3.80375149]
["bitfinex-derivatives","ETHF0:USTF0",1751129725885,0.49276,2434.5,2434.4,2.64546149]
["bitfinex-derivatives","ETHF0:USTF0",1751129726085,0.49276,2434.5,2434.4,3.32286149]
["bitfinex-derivatives","ETHF0:USTF0",1751129726687,0.49276,2434.5,2434.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751129727087,0.49276,2434.5,2434.4,2.31909369]
["bitfinex-derivatives","ETHF0:USTF0",1751129734602,0.49276,2434.5,2434.4,2.81186369]
["bitfinex-derivatives","ETHF0:USTF0",1751129735102,0.49276,2434.5,2434.4,2.31909369]
["bitfinex-derivatives","ETHF0:USTF0",1751129745716,0.49276,2434.5,2434.4,1.64169369]
["bitfinex-derivatives","ETHF0:USTF0",1751129746011,4.27113876,2434.5,2434.4,1.64169369]
["bitfinex-derivatives","ETHF0:USTF0",1751129746614,3.13851285,2434.5,2434.4,1.64169369]
["bitfinex-derivatives","ETHF0:USTF0",1751129748713,0.49276,2434.5,2434.4,1.64169369]
["bitfinex-derivatives","ETHF0:USTF0",1751129750216,1.95566,2434.5,2434.4,1.64169369]
["bitfinex-derivatives","ETHF0:USTF0",1751129754119,0.49277,2434.4,2434.3,5.67257702]
["bitfinex-derivatives","ETHF0:USTF0",1751129756121,0.49277,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129761722,3.13852285,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129761922,3.13852285,2434.4,2434.3,2.46357585]
["bitfinex-derivatives","ETHF0:USTF0",1751129762124,3.13852285,2434.4,2434.3,1.6424406]
["bitfinex-derivatives","ETHF0:USTF0",1751129762324,10.12902285,2434.4,2434.3,1.6424406]
["bitfinex-derivatives","ETHF0:USTF0",1751129762722,11.26378803,2434.4,2434.3,1.6424406]
["bitfinex-derivatives","ETHF0:USTF0",1751129763532,0.49279,2434.3,2434.2,1.6424406]
["bitfinex-derivatives","ETHF0:USTF0",1751129763735,5.76299,2434.3,2434.2,1.6424406]
["bitfinex-derivatives","ETHF0:USTF0",1751129764836,5.76299,2434.3,2433.8,3.95415075]
["bitfinex-derivatives","ETHF0:USTF0",1751129764837,0.49281,2434.2,2434.1,1.6424406]
["bitfinex-derivatives","ETHF0:USTF0",1751129765035,1.86961,2434.2,2434.1,1.6424406]
["bitfinex-derivatives","ETHF0:USTF0",1751129765336,0.49283,2434.1,2434.0,1.6424406]
["bitfinex-derivatives","ETHF0:USTF0",1751129765542,1.22333,2434.1,2434.0,1.6424406]
["bitfinex-derivatives","ETHF0:USTF0",1751129766037,0.49283,2434.1,2434.0,1.6424406]
["bitfinex-derivatives","ETHF0:USTF0",1751129769232,0.49285,2434.0,2433.9,1.6424406]
["bitfinex-derivatives","ETHF0:USTF0",1751129771243,0.49287,2433.9,2433.8,2.3106406]
["bitfinex-derivatives","ETHF0:USTF0",1751129788257,0.49287,2433.9,2433.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751129788458,0.49287,2433.9,2433.8,2.30819153]
["bitfinex-derivatives","ETHF0:USTF0",1751129789359,0.49287,2433.9,2433.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751129792259,0.49287,2433.9,2433.8,3.13177585]
["bitfinex-derivatives","ETHF0:USTF0",1751129796264,3.1394042,2433.9,2433.8,2.46357585]
["bitfinex-derivatives","ETHF0:USTF0",1751129796457,0.49289,2433.8,2433.7,5.67137585]
["bitfinex-derivatives","ETHF0:USTF0",1751129796749,1.95979,2433.8,2433.7,5.67137585]
["bitfinex-derivatives","ETHF0:USTF0",1751129796955,1.95979,2433.8,2433.7,4.85021859]
["bitfinex-derivatives","ETHF0:USTF0",1751129801969,1.95979,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129802967,0.49291,2433.7,2433.6,2.36001859]
["bitfinex-derivatives","ETHF0:USTF0",1751129816180,0.7074,2433.9,2433.6,2.36001859]
["bitfinex-derivatives","ETHF0:USTF0",1751129816381,6.289,2434.2,2433.8,3.78142039]
["bitfinex-derivatives","ETHF0:USTF0",1751129816685,0.49286,2434.0,2433.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751129816980,0.49286,2434.0,2433.9,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751129817482,0.49284,2434.1,2433.9,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751129817778,0.49284,2434.1,2434.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751129820186,0.49285,2434.0,2433.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751129822584,0.49285,2434.0,2433.9,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1751129824188,0.49285,2434.0,2433.9,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1751129824490,0.49285,2434.0,2433.9,7.57993216]
["bitfinex-derivatives","ETHF0:USTF0",1751129825289,0.49285,2434.0,2433.9,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1751129825489,0.49285,2434.0,2433.9,7.579873]
["bitfinex-derivatives","ETHF0:USTF0",1751129825992,0.49285,2434.0,2433.9,4.372073]
["bitfinex-derivatives","ETHF0:USTF0",1751129826388,0.49285,2434.0,2433.9,7.579873]
["bitfinex-derivatives","ETHF0:USTF0",1751129826989,0.49285,2434.0,2433.9,4.372073]
["bitfinex-derivatives","ETHF0:USTF0",1751129827188,0.49285,2434.0,2433.9,7.579873]
["bitfinex-derivatives","ETHF0:USTF0",1751129828791,0.49285,2434.0,2433.9,11.36129339]
["bitfinex-derivatives","ETHF0:USTF0",1751129829095,4.6439,2434.5,2433.9,11.36129339]
["bitfinex-derivatives","ETHF0:USTF0",1751129829390,4.6439,2434.5,2434.0,6.77729339]
["bitfinex-derivatives","ETHF0:USTF0",1751129829391,0.49284,2434.1,2434.0,6.77729339]
["bitfinex-derivatives","ETHF0:USTF0",1751129829590,0.49284,2434.1,2434.0,5.13682039]
["bitfinex-derivatives","ETHF0:USTF0",1751129829894,0.49285,2434.0,2433.9,6.209373]
["bitfinex-derivatives","ETHF0:USTF0",1751129830989,0.49285,2434.0,2433.9,1.640473]
["bitfinex-derivatives","ETHF0:USTF0",1751129833798,1.85195,2434.0,2433.9,1.640473]
["bitfinex-derivatives","ETHF0:USTF0",1751129834397,0.49287,2433.9,2433.8,1.640473]
["bitfinex-derivatives","ETHF0:USTF0",1751129834589,1.22237,2433.9,2433.8,1.640473]
["bitfinex-derivatives","ETHF0:USTF0",1751129834996,0.49289,2433.8,2433.7,2.304373]
["bitfinex-derivatives","ETHF0:USTF0",1751129836095,0.49289,2433.8,2433.7,5.512173]
["bitfinex-derivatives","ETHF0:USTF0",1751129836797,0.49289,2433.8,2433.7,2.304373]
["bitfinex-derivatives","ETHF0:USTF0",1751129837094,0.49289,2433.8,2433.7,5.512173]
["bitfinex-derivatives","ETHF0:USTF0",1751129840098,0.49289,2433.8,2433.7,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1751129840301,0.49289,2433.8,2433.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751129842702,0.49289,2433.8,2433.5,6.24499624]
["bitfinex-derivatives","ETHF0:USTF0",1751129842703,0.49293,2433.6,2433.5,1.640473]
["bitfinex-derivatives","ETHF0:USTF0",1751129842903,0.49295,2433.5,2433.4,1.640473]
["bitfinex-derivatives","ETHF0:USTF0",1751129849104,0.49295,2433.5,2433.4,5.42189339]
["bitfinex-derivatives","ETHF0:USTF0",1751129849298,0.49295,2433.5,2433.4,1.640473]
["bitfinex-derivatives","ETHF0:USTF0",1751129850402,0.49295,2433.5,2433.4,5.42189339]
["bitfinex-derivatives","ETHF0:USTF0",1751129852204,0.49295,2433.5,2433.4,1.640473]
["bitfinex-derivatives","ETHF0:USTF0",1751129857704,4.27437039,2433.5,2433.4,1.640473]
["bitfinex-derivatives","ETHF0:USTF0",1751129857908,4.27437039,2433.5,2433.3,4.848273]
["bitfinex-derivatives","ETHF0:USTF0",1751129857909,0.49297,2433.4,2433.3,4.848273]
["bitfinex-derivatives","ETHF0:USTF0",1751129858104,3.35547,2433.4,2433.3,4.848273]
["bitfinex-derivatives","ETHF0:USTF0",1751129859205,0.49297,2433.4,2433.3,4.848273]
["bitfinex-derivatives","ETHF0:USTF0",1751129859908,0.49297,2433.4,2433.3,8.62969339]
["bitfinex-derivatives","ETHF0:USTF0",1751129860111,0.49297,2433.4,2433.3,9.99799339]
["bitfinex-derivatives","ETHF0:USTF0",1751129861205,0.49297,2433.4,2433.3,8.35752039]
["bitfinex-derivatives","ETHF0:USTF0",1751129862410,0.49297,2433.4,2433.3,9.99799339]
["bitfinex-derivatives","ETHF0:USTF0",1751129863110,1.3887,2433.7,2433.3,9.99799339]
["bitfinex-derivatives","ETHF0:USTF0",1751129863309,0.49297,2433.4,2433.3,9.99799339]
["bitfinex-derivatives","ETHF0:USTF0",1751129864509,0.49294,2433.6,2433.4,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751129864710,0.49294,2433.6,2433.5,3.78142039]
["bitfinex-derivatives","ETHF0:USTF0",1751129865005,0.4929,2433.8,2433.5,4.49762039]
["bitfinex-derivatives","ETHF0:USTF0",1751129865213,0.49288,2433.9,2433.8,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751129865403,0.49288,2433.9,2433.8,4.48362039]
["bitfinex-derivatives","ETHF0:USTF0",1751129865604,0.49288,2433.9,2433.8,5.85922039]
["bitfinex-derivatives","ETHF0:USTF0",1751129867108,0.49288,2433.9,2433.8,7.49969339]
["bitfinex-derivatives","ETHF0:USTF0",1751129867307,0.49288,2433.9,2433.8,8.32279624]
["bitfinex-derivatives","ETHF0:USTF0",1751129868207,0.49286,2434.0,2433.8,8.32279624]
["bitfinex-derivatives","ETHF0:USTF0",1751129868411,0.49284,2434.1,2433.9,5.23472039]
["bitfinex-derivatives","ETHF0:USTF0",1751129868608,0.49284,2434.1,2434.0,6.8746597]
["bitfinex-derivatives","ETHF0:USTF0",1751129871416,0.49284,2434.1,2434.0,5.23472039]
["bitfinex-derivatives","ETHF0:USTF0",1751129871915,0.49284,2434.1,2434.0,5.72757039]
["bitfinex-derivatives","ETHF0:USTF0",1751129872221,0.49284,2434.1,2434.0,5.23472039]
["bitfinex-derivatives","ETHF0:USTF0",1751129872711,0.49284,2434.1,2434.0,5.72757039]
["bitfinex-derivatives","ETHF0:USTF0",1751129873324,0.49284,2434.1,2434.0,5.23472039]
["bitfinex-derivatives","ETHF0:USTF0",1751129873516,0.49284,2434.1,2434.0,5.72757039]
["bitfinex-derivatives","ETHF0:USTF0",1751129873911,0.49284,2434.1,2434.0,5.23472039]
["bitfinex-derivatives","ETHF0:USTF0",1751129874112,0.49284,2434.1,2434.0,6.8746597]
["bitfinex-derivatives","ETHF0:USTF0",1751129875318,0.49284,2434.1,2434.0,5.23472039]
["bitfinex-derivatives","ETHF0:USTF0",1751129876218,0.49284,2434.1,2434.0,5.72757039]
["bitfinex-derivatives","ETHF0:USTF0",1751129876419,0.49282,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751129876621,0.4928,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751129876819,0.4928,2434.3,2434.2,1.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751129877320,0.4928,2434.3,2434.2,5.02281]
["bitfinex-derivatives","ETHF0:USTF0",1751129878716,51.77254,2434.8,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751129878717,0.49278,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751129879022,0.49278,2434.4,2434.3,5.62131039]
["bitfinex-derivatives","ETHF0:USTF0",1751129879626,0.49276,2434.5,2434.4,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751129879816,0.49276,2434.5,2434.4,4.96978039]
["bitfinex-derivatives","ETHF0:USTF0",1751129880114,0.49276,2434.5,2434.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751129880722,0.49276,2434.5,2434.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751129885228,0.49279,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129885525,0.49279,2434.3,2434.2,4.84773931]
["bitfinex-derivatives","ETHF0:USTF0",1751129886427,0.49279,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129889523,0.49281,2434.2,2434.1,6.1551597]
["bitfinex-derivatives","ETHF0:USTF0",1751129889828,0.49281,2434.2,2434.1,9.3629597]
["bitfinex-derivatives","ETHF0:USTF0",1751129892325,0.49281,2434.2,2434.1,7.72302039]
["bitfinex-derivatives","ETHF0:USTF0",1751129892518,0.49281,2434.2,2434.1,8.21585039]
["bitfinex-derivatives","ETHF0:USTF0",1751129893223,0.49281,2434.2,2434.1,5.00805039]
["bitfinex-derivatives","ETHF0:USTF0",1751129893424,0.49281,2434.2,2434.1,10.67942624]
["bitfinex-derivatives","ETHF0:USTF0",1751129894922,0.49281,2434.2,2434.1,32.96985039]
["bitfinex-derivatives","ETHF0:USTF0",1751129895124,0.49281,2434.2,2434.1,8.21585039]
["bitfinex-derivatives","ETHF0:USTF0",1751129895314,0.49281,2434.2,2434.1,32.96885039]
["bitfinex-derivatives","ETHF0:USTF0",1751129896228,0.49281,2434.2,2434.1,8.21585039]
["bitfinex-derivatives","ETHF0:USTF0",1751129896616,0.49281,2434.2,2434.1,32.96785039]
["bitfinex-derivatives","ETHF0:USTF0",1751129897120,0.4928,2434.3,2434.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751129897315,0.4928,2434.3,2434.2,2.95185673]
["bitfinex-derivatives","ETHF0:USTF0",1751129898829,0.4928,2434.3,2434.2,2.45905673]
["bitfinex-derivatives","ETHF0:USTF0",1751129899130,0.4928,2434.3,2434.2,27.20905673]
["bitfinex-derivatives","ETHF0:USTF0",1751129899323,0.4928,2434.3,2434.2,24.75]
["bitfinex-derivatives","ETHF0:USTF0",1751129900130,0.4928,2434.3,2434.2,25.24281]
["bitfinex-derivatives","ETHF0:USTF0",1751129900530,0.4928,2434.3,2434.2,24.75]
["bitfinex-derivatives","ETHF0:USTF0",1751129900829,0.4928,2434.3,2434.2,28.44961]
["bitfinex-derivatives","ETHF0:USTF0",1751129901030,0.49279,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751129901224,0.49279,2434.4,2434.3,6.73434942]
["bitfinex-derivatives","ETHF0:USTF0",1751129903933,0.49279,2434.4,2434.3,6.24155942]
["bitfinex-derivatives","ETHF0:USTF0",1751129906032,0.49279,2434.4,2434.3,6.73434942]
["bitfinex-derivatives","ETHF0:USTF0",1751129906533,0.49279,2434.4,2434.3,4.27421039]
["bitfinex-derivatives","ETHF0:USTF0",1751129907628,0.49279,2434.4,2434.3,3.78142039]
["bitfinex-derivatives","ETHF0:USTF0",1751129909738,0.49279,2434.4,2434.3,4.27421039]
["bitfinex-derivatives","ETHF0:USTF0",1751129910631,0.49279,2434.4,2434.3,3.78142039]
["bitfinex-derivatives","ETHF0:USTF0",1751129914237,0.49279,2434.4,2434.3,4.27421039]
["bitfinex-derivatives","ETHF0:USTF0",1751129914536,0.49279,2434.4,2434.3,3.78142039]
["bitfinex-derivatives","ETHF0:USTF0",1751129915834,0.49279,2434.4,2434.3,6.98922039]
["bitfinex-derivatives","ETHF0:USTF0",1751129916641,0.49279,2434.4,2434.3,7.48201039]
["bitfinex-derivatives","ETHF0:USTF0",1751129917046,0.49279,2434.4,2434.3,6.98922039]
["bitfinex-derivatives","ETHF0:USTF0",1751129917638,0.49279,2434.4,2434.3,7.48201039]
["bitfinex-derivatives","ETHF0:USTF0",1751129920440,0.6872,2434.7,2434.3,6.98922039]
["bitfinex-derivatives","ETHF0:USTF0",1751129920649,0.49274,2434.6,2434.5,3.78142039]
["bitfinex-derivatives","ETHF0:USTF0",1751129921548,0.49274,2434.6,2434.5,4.27417039]
["bitfinex-derivatives","ETHF0:USTF0",1751129922046,0.49274,2434.6,2434.5,3.78142039]
["bitfinex-derivatives","ETHF0:USTF0",1751129924353,1.23157,2435.2,2434.5,3.78142039]
["bitfinex-derivatives","ETHF0:USTF0",1751129924647,7.46085,2435.0,2434.9,6.98922039]
["bitfinex-derivatives","ETHF0:USTF0",1751129925851,1.17385,2435.0,2434.9,6.98922039]
["bitfinex-derivatives","ETHF0:USTF0",1751129929556,1.17385,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751129930756,0.49265,2435.0,2434.9,6.98922039]
["bitfinex-derivatives","ETHF0:USTF0",1751129932457,1.397,2435.3,2434.9,6.98922039]
["bitfinex-derivatives","ETHF0:USTF0",1751129932651,1.88959,2435.3,2435.2,3.78142039]
["bitfinex-derivatives","ETHF0:USTF0",1751129933054,1.21179,2435.3,2435.2,3.78142039]
["bitfinex-derivatives","ETHF0:USTF0",1751129933554,0.49259,2435.3,2435.2,3.78142039]
["bitfinex-derivatives","ETHF0:USTF0",1751129934853,0.49259,2435.3,2435.2,5.4235232]
["bitfinex-derivatives","ETHF0:USTF0",1751129935355,0.49259,2435.3,2435.2,3.78142039]
["bitfinex-derivatives","ETHF0:USTF0",1751129937460,0.49258,2435.4,2435.2,4.27403039]
["bitfinex-derivatives","ETHF0:USTF0",1751129937759,0.49258,2435.4,2435.2,3.78142039]
["bitfinex-derivatives","ETHF0:USTF0",1751129938154,0.49258,2435.4,2435.2,4.27402039]
["bitfinex-derivatives","ETHF0:USTF0",1751129938557,1.19526,2435.5,2435.2,6.98922039]
["bitfinex-derivatives","ETHF0:USTF0",1751129938754,0.49256,2435.5,2435.3,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751129938953,0.49256,2435.5,2435.4,3.78142039]
["bitfinex-derivatives","ETHF0:USTF0",1751129939257,0.49256,2435.5,2435.4,4.50272039]
["bitfinex-derivatives","ETHF0:USTF0",1751129939858,0.49256,2435.5,2435.4,4.99529039]
["bitfinex-derivatives","ETHF0:USTF0",1751129940158,0.49256,2435.5,2435.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751129941055,0.49259,2435.3,2435.2,4.84990281]
["bitfinex-derivatives","ETHF0:USTF0",1751129942858,0.49259,2435.3,2435.2,5.34251281]
["bitfinex-derivatives","ETHF0:USTF0",1751129943063,0.49259,2435.3,2435.2,4.84990281]
["bitfinex-derivatives","ETHF0:USTF0",1751129945358,0.49259,2435.3,2435.2,5.34251281]
["bitfinex-derivatives","ETHF0:USTF0",1751129946257,0.49259,2435.3,2435.2,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1751129947257,0.49259,2435.3,2435.2,4.84990281]
["bitfinex-derivatives","ETHF0:USTF0",1751129947759,0.49259,2435.3,2435.2,5.34251281]
["bitfinex-derivatives","ETHF0:USTF0",1751129948866,0.49259,2435.3,2435.2,4.84990281]
["bitfinex-derivatives","ETHF0:USTF0",1751129949366,0.49259,2435.3,2435.2,5.34251281]
["bitfinex-derivatives","ETHF0:USTF0",1751129952066,0.49258,2435.4,2435.3,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751129952267,0.49258,2435.4,2435.3,4.27400039]
["bitfinex-derivatives","ETHF0:USTF0",1751129953768,0.49258,2435.4,2435.3,5.69850039]
["bitfinex-derivatives","ETHF0:USTF0",1751129953972,0.49255,2435.5,2435.4,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751129956171,0.49257,2435.4,2435.3,5.9160932]
["bitfinex-derivatives","ETHF0:USTF0",1751129959574,0.49257,2435.4,2435.3,5.4235232]
["bitfinex-derivatives","ETHF0:USTF0",1751129959774,0.49257,2435.4,2435.3,1.64210281]
["bitfinex-derivatives","ETHF0:USTF0",1751129960273,0.49259,2435.3,2435.2,6.16339208]
["bitfinex-derivatives","ETHF0:USTF0",1751129961472,0.49258,2435.4,2435.2,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1751129961667,0.49258,2435.4,2435.3,2.45775611]
["bitfinex-derivatives","ETHF0:USTF0",1751129965279,0.49261,2435.2,2435.1,2.45775611]
["bitfinex-derivatives","ETHF0:USTF0",1751129966072,1.85461,2435.2,2435.1,2.45775611]
["bitfinex-derivatives","ETHF0:USTF0",1751129968682,0.49263,2435.1,2435.0,2.45775611]
["bitfinex-derivatives","ETHF0:USTF0",1751129972080,0.49261,2435.2,2435.0,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751129972275,0.49261,2435.2,2435.1,6.24140065]
["bitfinex-derivatives","ETHF0:USTF0",1751129972885,0.49261,2435.2,2435.1,3.78142039]
["bitfinex-derivatives","ETHF0:USTF0",1751129974894,0.49261,2435.2,2435.1,5.42123644]
["bitfinex-derivatives","ETHF0:USTF0",1751129976183,0.49261,2435.2,2435.1,8.62903644]
["bitfinex-derivatives","ETHF0:USTF0",1751129984890,0.4926,2435.3,2435.1,9.12166644]
["bitfinex-derivatives","ETHF0:USTF0",1751129985185,0.4926,2435.3,2435.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751129986488,0.49258,2435.4,2435.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751129986688,0.49258,2435.4,2435.2,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751129986883,0.49258,2435.4,2435.3,4.27401039]
["bitfinex-derivatives","ETHF0:USTF0",1751129987284,0.49256,2435.5,2435.3,5.71401039]
["bitfinex-derivatives","ETHF0:USTF0",1751129987689,0.49257,2435.4,2435.3,5.22142039]
["bitfinex-derivatives","ETHF0:USTF0",1751129988584,0.49257,2435.4,2435.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751129989292,0.49259,2435.3,2435.2,2.36541605]
["bitfinex-derivatives","ETHF0:USTF0",1751129990193,0.49259,2435.3,2435.2,2.85802605]
["bitfinex-derivatives","ETHF0:USTF0",1751129991203,0.49259,2435.3,2435.2,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1751129991890,0.49259,2435.3,2435.2,4.42601]
["bitfinex-derivatives","ETHF0:USTF0",1751129992092,0.49259,2435.3,2435.2,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1751129993796,0.49258,2435.4,2435.2,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1751129993991,0.49258,2435.4,2435.3,1.64062639]
["bitfinex-derivatives","ETHF0:USTF0",1751129994187,12.09052039,2435.7,2435.3,1.64062639]
["bitfinex-derivatives","ETHF0:USTF0",1751129994492,0.49255,2435.5,2435.3,5.91462678]
["bitfinex-derivatives","ETHF0:USTF0",1751129994890,0.49255,2435.5,2435.3,8.09718065]
["bitfinex-derivatives","ETHF0:USTF0",1751129996894,0.49255,2435.5,2435.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751129997689,0.49257,2435.4,2435.3,2.45998026]
["bitfinex-derivatives","ETHF0:USTF0",1751130001093,1.4537,2435.5,2435.2,5.66778026]
["bitfinex-derivatives","ETHF0:USTF0",1751130001299,0.49259,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130001494,0.49259,2435.3,2435.2,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1751130001800,0.49259,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130002501,0.49258,2435.4,2435.3,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751130002701,0.49255,2435.5,2435.3,5.66749307]
["bitfinex-derivatives","ETHF0:USTF0",1751130002999,0.49255,2435.5,2435.4,1.63978684]
["bitfinex-derivatives","ETHF0:USTF0",1751130003299,0.49255,2435.5,2435.4,2.33468684]
["bitfinex-derivatives","ETHF0:USTF0",1751130003500,0.49255,2435.5,2435.4,5.54248684]
["bitfinex-derivatives","ETHF0:USTF0",1751130003898,0.49255,2435.5,2435.4,6.03505684]
["bitfinex-derivatives","ETHF0:USTF0",1751130004097,6.29,2435.7,2435.4,5.54248684]
["bitfinex-derivatives","ETHF0:USTF0",1751130004498,0.49255,2435.5,2435.4,5.54248684]
["bitfinex-derivatives","ETHF0:USTF0",1751130004696,0.49255,2435.5,2435.4,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751130005198,0.49255,2435.5,2435.4,5.54235401]
["bitfinex-derivatives","ETHF0:USTF0",1751130006603,0.49255,2435.5,2435.4,4.84745401]
["bitfinex-derivatives","ETHF0:USTF0",1751130007003,1.87475,2435.5,2435.4,4.84745401]
["bitfinex-derivatives","ETHF0:USTF0",1751130007395,0.49255,2435.5,2435.4,4.84745401]
["bitfinex-derivatives","ETHF0:USTF0",1751130009698,0.49255,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130012607,0.49257,2435.4,2435.3,2.95227307]
["bitfinex-derivatives","ETHF0:USTF0",1751130012907,0.49257,2435.4,2435.3,6.16007307]
["bitfinex-derivatives","ETHF0:USTF0",1751130014510,0.49257,2435.4,2435.3,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1751130015815,0.49256,2435.5,2435.3,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1751130016003,0.49256,2435.5,2435.4,2.46014421]
["bitfinex-derivatives","ETHF0:USTF0",1751130018111,0.49256,2435.5,2435.4,5.66794421]
["bitfinex-derivatives","ETHF0:USTF0",1751130023120,9.0879,2435.8,2435.4,5.66794421]
["bitfinex-derivatives","ETHF0:USTF0",1751130023318,0.49255,2435.5,2435.4,5.66794421]
["bitfinex-derivatives","ETHF0:USTF0",1751130025922,0.49254,2435.6,2435.4,6.16051421]
["bitfinex-derivatives","ETHF0:USTF0",1751130026314,0.49255,2435.5,2435.4,5.66794421]
["bitfinex-derivatives","ETHF0:USTF0",1751130029119,0.49255,2435.5,2435.4,2.46014421]
["bitfinex-derivatives","ETHF0:USTF0",1751130029320,0.49255,2435.5,2435.4,5.66794421]
["bitfinex-derivatives","ETHF0:USTF0",1751130032327,0.49255,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130039526,0.49255,2435.5,2435.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1751130040627,0.49255,2435.5,2435.4,6.51322042]
["bitfinex-derivatives","ETHF0:USTF0",1751130042131,0.49255,2435.5,2435.4,7.00579042]
["bitfinex-derivatives","ETHF0:USTF0",1751130042429,2.1725,2435.8,2435.5,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751130042731,0.4925,2435.8,2435.7,4.28458066]
["bitfinex-derivatives","ETHF0:USTF0",1751130043226,0.4925,2435.8,2435.7,4.97488066]
["bitfinex-derivatives","ETHF0:USTF0",1751130044640,0.4925,2435.8,2435.7,2.33206024]
["bitfinex-derivatives","ETHF0:USTF0",1751130045032,0.4925,2435.8,2435.7,3.15294036]
["bitfinex-derivatives","ETHF0:USTF0",1751130048337,0.4925,2435.8,2435.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751130048740,0.4925,2435.8,2435.7,3.15294036]
["bitfinex-derivatives","ETHF0:USTF0",1751130049237,0.4925,2435.8,2435.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751130051538,6.77848,2435.9,2435.7,3.64545036]
["bitfinex-derivatives","ETHF0:USTF0",1751130051740,6.77848,2435.9,2435.8,1.63947575]
["bitfinex-derivatives","ETHF0:USTF0",1751130052839,0.49248,2435.9,2435.8,1.63947575]
["bitfinex-derivatives","ETHF0:USTF0",1751130053036,0.49247,2436.0,2435.8,5.90658513]
["bitfinex-derivatives","ETHF0:USTF0",1751130053234,7.62,2436.2,2435.8,5.90658513]
["bitfinex-derivatives","ETHF0:USTF0",1751130053839,0.49246,2436.0,2435.8,5.90658513]
["bitfinex-derivatives","ETHF0:USTF0",1751130054343,7.62,2436.2,2435.8,5.41410513]
["bitfinex-derivatives","ETHF0:USTF0",1751130054538,0.49246,2436.0,2435.8,5.90658513]
["bitfinex-derivatives","ETHF0:USTF0",1751130054946,0.49247,2435.9,2435.8,5.41410513]
["bitfinex-derivatives","ETHF0:USTF0",1751130055241,0.49247,2435.9,2435.8,1.63947575]
["bitfinex-derivatives","ETHF0:USTF0",1751130056246,0.49247,2435.9,2435.8,2.46264036]
["bitfinex-derivatives","ETHF0:USTF0",1751130057249,7.62,2436.2,2435.8,2.46264036]
["bitfinex-derivatives","ETHF0:USTF0",1751130057551,0.49245,2436.0,2435.9,1.63859526]
["bitfinex-derivatives","ETHF0:USTF0",1751130057743,0.49245,2436.0,2435.8,6.72974974]
["bitfinex-derivatives","ETHF0:USTF0",1751130058645,0.49245,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130058949,0.49244,2436.1,2435.9,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1751130059153,0.49244,2436.1,2436.0,1.63833881]
["bitfinex-derivatives","ETHF0:USTF0",1751130059345,0.49244,2436.1,2436.0,2.32423881]
["bitfinex-derivatives","ETHF0:USTF0",1751130059549,0.49242,2436.2,2436.0,2.81667881]
["bitfinex-derivatives","ETHF0:USTF0",1751130059751,0.49242,2436.2,2436.0,6.59130819]
["bitfinex-derivatives","ETHF0:USTF0",1751130060158,0.49242,2436.2,2436.0,7.95600819]
["bitfinex-derivatives","ETHF0:USTF0",1751130061256,0.49243,2436.1,2436.0,7.95600819]
["bitfinex-derivatives","ETHF0:USTF0",1751130061459,0.49242,2436.2,2436.0,7.95600819]
["bitfinex-derivatives","ETHF0:USTF0",1751130061657,0.49243,2436.1,2436.0,7.46356819]
["bitfinex-derivatives","ETHF0:USTF0",1751130061957,0.49243,2436.1,2436.0,6.09886819]
["bitfinex-derivatives","ETHF0:USTF0",1751130062157,0.49243,2436.1,2436.0,2.32423881]
["bitfinex-derivatives","ETHF0:USTF0",1751130066261,0.49243,2436.1,2436.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751130068358,0.49243,2436.1,2436.0,2.32423881]
["bitfinex-derivatives","ETHF0:USTF0",1751130082270,0.49243,2436.1,2436.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751130084766,0.49242,2436.1,2436.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751130085366,0.49242,2436.1,2436.0,3.14854036]
["bitfinex-derivatives","ETHF0:USTF0",1751130090477,0.49242,2436.1,2436.0,2.46264036]
["bitfinex-derivatives","ETHF0:USTF0",1751130091079,3.24492,2436.1,2436.0,1.63932253]
["bitfinex-derivatives","ETHF0:USTF0",1751130113201,1.82342,2436.1,2436.0,1.63932253]
["bitfinex-derivatives","ETHF0:USTF0",1751130120506,3.14532,2436.1,2436.0,1.63932253]
["bitfinex-derivatives","ETHF0:USTF0",1751130121506,1.82342,2436.1,2436.0,1.63932253]
["bitfinex-derivatives","ETHF0:USTF0",1751130123308,0.49244,2436.0,2435.9,1.63932253]
["bitfinex-derivatives","ETHF0:USTF0",1751130123506,0.49247,2435.9,2435.8,2.37302253]
["bitfinex-derivatives","ETHF0:USTF0",1751130124609,0.49247,2435.9,2435.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751130125003,0.49249,2435.8,2435.7,2.46264036]
["bitfinex-derivatives","ETHF0:USTF0",1751130125202,1.18549,2435.8,2435.7,2.46264036]
["bitfinex-derivatives","ETHF0:USTF0",1751130125701,3.82722103,2435.8,2435.7,2.46264036]
["bitfinex-derivatives","ETHF0:USTF0",1751130125906,3.33473103,2435.8,2435.5,5.51559789]
["bitfinex-derivatives","ETHF0:USTF0",1751130126107,3.13426103,2435.6,2435.5,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1751130126601,4.26908659,2435.6,2435.5,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1751130127610,4.26908659,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130136413,0.49253,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130136614,0.49252,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130136814,6.77551,2435.7,2435.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751130144822,6.283,2435.7,2435.6,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1751130145211,6.77551,2435.7,2435.6,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1751130145823,6.77551,2435.7,2435.6,3.01169789]
["bitfinex-derivatives","ETHF0:USTF0",1751130146819,0.49251,2435.7,2435.6,1.63969789]
["bitfinex-derivatives","ETHF0:USTF0",1751130147720,0.49253,2435.6,2435.5,5.34003789]
["bitfinex-derivatives","ETHF0:USTF0",1751130147919,0.49253,2435.6,2435.5,6.76963789]
["bitfinex-derivatives","ETHF0:USTF0",1751130148219,0.49253,2435.6,2435.5,5.12994]
["bitfinex-derivatives","ETHF0:USTF0",1751130148521,0.49253,2435.6,2435.5,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751130149825,0.49252,2435.7,2435.5,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1751130150025,0.49252,2435.7,2435.6,1.6365371]
["bitfinex-derivatives","ETHF0:USTF0",1751130154634,3.13534969,2435.7,2435.6,1.6365371]
["bitfinex-derivatives","ETHF0:USTF0",1751130155933,0.49252,2435.7,2435.6,1.6365371]
["bitfinex-derivatives","ETHF0:USTF0",1751130156822,0.49253,2435.6,2435.5,4.8443371]
["bitfinex-derivatives","ETHF0:USTF0",1751130157022,3.13535969,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130157529,0.49259,2435.3,2435.2,1.6365371]
["bitfinex-derivatives","ETHF0:USTF0",1751130157727,0.49261,2435.2,2435.1,6.35234036]
["bitfinex-derivatives","ETHF0:USTF0",1751130162545,0.49261,2435.2,2435.1,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751130164341,0.49261,2435.2,2435.1,4.38233]
["bitfinex-derivatives","ETHF0:USTF0",1751130166744,0.49261,2435.2,2435.1,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751130168345,0.49261,2435.2,2435.1,4.38233]
["bitfinex-derivatives","ETHF0:USTF0",1751130170045,0.49261,2435.2,2435.1,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751130170245,0.49261,2435.2,2435.1,4.38233]
["bitfinex-derivatives","ETHF0:USTF0",1751130171248,0.49261,2435.2,2435.1,6.83885651]
["bitfinex-derivatives","ETHF0:USTF0",1751130175050,0.49261,2435.2,2435.1,6.34622651]
["bitfinex-derivatives","ETHF0:USTF0",1751130175248,0.49261,2435.2,2435.1,6.83885651]
["bitfinex-derivatives","ETHF0:USTF0",1751130176250,0.49261,2435.2,2435.1,4.38233]
["bitfinex-derivatives","ETHF0:USTF0",1751130179054,0.4926,2435.3,2435.2,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751130179255,0.4926,2435.3,2435.2,2.45689144]
["bitfinex-derivatives","ETHF0:USTF0",1751130182647,3.13599214,2435.5,2435.2,2.45689144]
["bitfinex-derivatives","ETHF0:USTF0",1751130182854,0.49253,2435.6,2435.5,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751130183161,0.49253,2435.6,2435.5,2.13126069]
["bitfinex-derivatives","ETHF0:USTF0",1751130183456,0.49252,2435.7,2435.5,2.83976069]
["bitfinex-derivatives","ETHF0:USTF0",1751130183859,0.49253,2435.6,2435.5,2.83976069]
["bitfinex-derivatives","ETHF0:USTF0",1751130184153,0.49253,2435.7,2435.5,2.83976069]
["bitfinex-derivatives","ETHF0:USTF0",1751130184661,0.49253,2435.6,2435.5,2.83976069]
["bitfinex-derivatives","ETHF0:USTF0",1751130184852,0.49253,2435.6,2435.5,2.34721069]
["bitfinex-derivatives","ETHF0:USTF0",1751130185860,0.49252,2435.7,2435.5,2.83976069]
["bitfinex-derivatives","ETHF0:USTF0",1751130186059,3.13595214,2435.7,2435.5,2.34721069]
["bitfinex-derivatives","ETHF0:USTF0",1751130186759,4.26804078,2435.6,2435.5,1.63871069]
["bitfinex-derivatives","ETHF0:USTF0",1751130186957,4.26804078,2435.6,2435.1,1.63871069]
["bitfinex-derivatives","ETHF0:USTF0",1751130186958,6.49231078,2435.6,2435.1,1.63871069]
["bitfinex-derivatives","ETHF0:USTF0",1751130187259,3.77551078,2435.2,2435.1,1.64054341]
["bitfinex-derivatives","ETHF0:USTF0",1751130187452,0.49259,2435.3,2435.1,1.64054341]
["bitfinex-derivatives","ETHF0:USTF0",1751130187654,0.49261,2435.2,2435.1,1.64054341]
["bitfinex-derivatives","ETHF0:USTF0",1751130187855,0.4926,2435.3,2435.1,1.64054341]
["bitfinex-derivatives","ETHF0:USTF0",1751130188055,0.4926,2435.3,2435.2,1.64054341]
["bitfinex-derivatives","ETHF0:USTF0",1751130188356,1.3562,2435.6,2435.2,2.32694341]
["bitfinex-derivatives","ETHF0:USTF0",1751130188549,7.6382,2435.6,2435.3,1.64054341]
["bitfinex-derivatives","ETHF0:USTF0",1751130188751,0.49255,2435.5,2435.4,1.64054341]
["bitfinex-derivatives","ETHF0:USTF0",1751130203673,6.291,2435.7,2435.4,5.41605419]
["bitfinex-derivatives","ETHF0:USTF0",1751130203874,0.49252,2435.7,2435.5,2.37054341]
["bitfinex-derivatives","ETHF0:USTF0",1751130204067,0.49252,2435.7,2435.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751130205072,6.963,2435.9,2435.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1751130205270,0.49251,2435.7,2435.6,5.87762]
["bitfinex-derivatives","ETHF0:USTF0",1751130205575,0.49251,2435.7,2435.6,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751130210475,0.49251,2435.7,2435.6,7.02564341]
["bitfinex-derivatives","ETHF0:USTF0",1751130212175,0.49251,2435.7,2435.6,5.57454341]
["bitfinex-derivatives","ETHF0:USTF0",1751130212677,0.49251,2435.7,2435.6,6.39089144]
["bitfinex-derivatives","ETHF0:USTF0",1751130214177,0.49251,2435.7,2435.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1751130215681,0.49251,2435.7,2435.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751130217572,4.26802078,2435.7,2435.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751130219381,4.26802078,2435.7,2435.6,2.36512782]
["bitfinex-derivatives","ETHF0:USTF0",1751130221680,4.26802078,2435.7,2435.6,1.63892782]
["bitfinex-derivatives","ETHF0:USTF0",1751130231281,4.26802078,2435.7,2435.5,3.18689144]
["bitfinex-derivatives","ETHF0:USTF0",1751130231481,0.49253,2435.6,2435.5,3.18689144]
["bitfinex-derivatives","ETHF0:USTF0",1751130237189,0.49253,2435.6,2435.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751130238591,3.13553255,2435.6,2435.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751130242694,3.13553255,2435.6,2435.5,3.18967683]
["bitfinex-derivatives","ETHF0:USTF0",1751130248894,3.13553255,2435.6,2435.5,2.45967683]
["bitfinex-derivatives","ETHF0:USTF0",1751130249097,4.58553255,2435.6,2435.5,2.45967683]
["bitfinex-derivatives","ETHF0:USTF0",1751130249394,0.49255,2435.5,2435.4,5.66747683]
["bitfinex-derivatives","ETHF0:USTF0",1751130250096,0.49255,2435.5,2435.4,2.45967683]
["bitfinex-derivatives","ETHF0:USTF0",1751130251098,0.49257,2435.4,2435.3,2.45967683]
["bitfinex-derivatives","ETHF0:USTF0",1751130251293,3.13557255,2435.4,2435.3,2.45967683]
["bitfinex-derivatives","ETHF0:USTF0",1751130252297,0.49259,2435.3,2435.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751130252595,2.64300255,2435.5,2435.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751130252795,0.49255,2435.5,2435.4,2.45894115]
["bitfinex-derivatives","ETHF0:USTF0",1751130253000,0.49255,2435.5,2435.4,5.66674115]
["bitfinex-derivatives","ETHF0:USTF0",1751130253192,0.49255,2435.5,2435.4,7.80214115]
["bitfinex-derivatives","ETHF0:USTF0",1751130256399,8.17554,2435.8,2435.4,7.80214115]
["bitfinex-derivatives","ETHF0:USTF0",1751130256400,0.49254,2435.6,2435.4,8.47876255]
["bitfinex-derivatives","ETHF0:USTF0",1751130256601,0.49254,2435.6,2435.5,3.12948153]
["bitfinex-derivatives","ETHF0:USTF0",1751130258503,0.49252,2435.7,2435.5,3.62203153]
["bitfinex-derivatives","ETHF0:USTF0",1751130258806,0.49252,2435.7,2435.6,1.63929626]
["bitfinex-derivatives","ETHF0:USTF0",1751130259105,0.49252,2435.7,2435.6,3.02909626]
["bitfinex-derivatives","ETHF0:USTF0",1751130259906,0.49252,2435.7,2435.6,1.63929626]
["bitfinex-derivatives","ETHF0:USTF0",1751130263307,4.26785818,2435.7,2435.6,1.63929626]
["bitfinex-derivatives","ETHF0:USTF0",1751130263608,0.49252,2435.7,2435.6,1.63929626]
["bitfinex-derivatives","ETHF0:USTF0",1751130268706,6.281,2436.1,2435.8,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751130268909,6.281,2436.1,2435.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751130269106,0.49245,2436.0,2435.9,3.33616]
["bitfinex-derivatives","ETHF0:USTF0",1751130270017,0.49245,2436.0,2435.9,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751130273322,0.49245,2436.0,2435.9,4.48238527]
["bitfinex-derivatives","ETHF0:USTF0",1751130276424,0.49245,2436.0,2435.9,3.03698527]
["bitfinex-derivatives","ETHF0:USTF0",1751130277412,0.49245,2436.0,2435.9,3.85778153]
["bitfinex-derivatives","ETHF0:USTF0",1751130279120,0.49245,2436.0,2435.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751130281623,0.49245,2436.0,2435.8,2.45948153]
["bitfinex-derivatives","ETHF0:USTF0",1751130281624,0.49247,2435.9,2435.8,2.45948153]
["bitfinex-derivatives","ETHF0:USTF0",1751130281815,0.49249,2435.8,2435.7,6.34738153]
["bitfinex-derivatives","ETHF0:USTF0",1751130282316,0.49249,2435.8,2435.7,4.38041]
["bitfinex-derivatives","ETHF0:USTF0",1751130282515,0.49249,2435.8,2435.7,4.38039]
["bitfinex-derivatives","ETHF0:USTF0",1751130285724,0.49249,2435.8,2435.7,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1751130285926,0.49249,2435.8,2435.7,6.83382053]
["bitfinex-derivatives","ETHF0:USTF0",1751130286123,0.49249,2435.8,2435.7,6.34131053]
["bitfinex-derivatives","ETHF0:USTF0",1751130286823,0.49249,2435.8,2435.7,6.83382053]
["bitfinex-derivatives","ETHF0:USTF0",1751130288525,0.49248,2435.9,2435.8,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751130288916,0.49249,2435.8,2435.7,6.83380053]
["bitfinex-derivatives","ETHF0:USTF0",1751130289124,0.49249,2435.8,2435.7,4.38039]
["bitfinex-derivatives","ETHF0:USTF0",1751130289720,0.49249,2435.8,2435.7,29.09339]
["bitfinex-derivatives","ETHF0:USTF0",1751130293628,0.49247,2435.9,2435.8,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751130293929,0.49247,2435.9,2435.8,2.45443785]
["bitfinex-derivatives","ETHF0:USTF0",1751130297831,4.26780818,2435.9,2435.8,2.45443785]
["bitfinex-derivatives","ETHF0:USTF0",1751130298135,0.49249,2435.8,2435.7,5.66223785]
["bitfinex-derivatives","ETHF0:USTF0",1751130298336,1.95129,2435.8,2435.7,5.66223785]
["bitfinex-derivatives","ETHF0:USTF0",1751130298534,1.95129,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130298736,1.95129,2435.8,2435.7,4.84615078]
["bitfinex-derivatives","ETHF0:USTF0",1751130299337,1.95129,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130301144,1.95129,2435.8,2435.7,4.84615078]
["bitfinex-derivatives","ETHF0:USTF0",1751130301443,1.95129,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130308547,0.49249,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130310738,6.279,2435.8,2435.5,1.63835078]
["bitfinex-derivatives","ETHF0:USTF0",1751130310943,4.26786818,2435.6,2435.5,1.63835078]
["bitfinex-derivatives","ETHF0:USTF0",1751130311148,0.49255,2435.5,2435.4,1.63835078]
["bitfinex-derivatives","ETHF0:USTF0",1751130311347,0.49261,2435.2,2435.1,4.84615078]
["bitfinex-derivatives","ETHF0:USTF0",1751130311547,0.49261,2435.2,2435.1,5.66223785]
["bitfinex-derivatives","ETHF0:USTF0",1751130311844,0.49261,2435.2,2435.1,4.84425606]
["bitfinex-derivatives","ETHF0:USTF0",1751130312045,2.56631,2435.2,2435.1,4.84425606]
["bitfinex-derivatives","ETHF0:USTF0",1751130313352,2.56631,2435.2,2435.0,1.63645606]
["bitfinex-derivatives","ETHF0:USTF0",1751130313353,0.49263,2435.1,2435.0,1.63645606]
["bitfinex-derivatives","ETHF0:USTF0",1751130313549,4.26796818,2435.1,2435.0,1.63645606]
["bitfinex-derivatives","ETHF0:USTF0",1751130315748,3.77533818,2435.1,2435.0,1.63645606]
["bitfinex-derivatives","ETHF0:USTF0",1751130316251,3.77533818,2435.1,2435.0,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751130317752,4.26796818,2435.1,2435.0,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751130318453,4.26796818,2435.1,2434.9,2.82520606]
["bitfinex-derivatives","ETHF0:USTF0",1751130319252,4.26796818,2435.1,2434.9,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1751130319450,0.49265,2435.0,2434.9,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1751130319750,0.49265,2435.0,2434.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751130320354,0.49265,2435.0,2434.9,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1751130323459,4.26797818,2435.1,2434.9,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1751130324660,0.49265,2435.0,2434.9,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1751130325261,3.77533818,2435.1,2434.9,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1751130325262,4.26797818,2435.1,2434.9,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1751130325461,0.49265,2435.0,2434.9,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1751130327361,4.26797818,2435.1,2434.9,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1751130327563,0.49265,2435.0,2434.9,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1751130328666,4.26797818,2435.1,2434.9,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1751130328862,3.77533818,2435.1,2435.0,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751130329067,1.20652,2435.2,2434.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751130329266,1.20652,2435.2,2434.9,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1751130329467,1.20652,2435.2,2435.0,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751130329766,0.49263,2435.1,2435.0,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751130331766,0.49259,2435.3,2435.2,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751130332468,0.49258,2435.4,2435.3,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751130332969,6.77256,2435.5,2435.3,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751130334159,0.49257,2435.4,2435.2,2.51479]
["bitfinex-derivatives","ETHF0:USTF0",1751130335066,0.49259,2435.3,2435.2,2.51479]
["bitfinex-derivatives","ETHF0:USTF0",1751130335369,0.49257,2435.4,2435.2,2.51479]
["bitfinex-derivatives","ETHF0:USTF0",1751130336167,10.54789818,2435.5,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751130336369,0.49257,2435.4,2435.2,2.51479]
["bitfinex-derivatives","ETHF0:USTF0",1751130338874,0.49259,2435.3,2435.2,2.51479]
["bitfinex-derivatives","ETHF0:USTF0",1751130339068,10.05533818,2435.5,2435.2,2.51479]
["bitfinex-derivatives","ETHF0:USTF0",1751130339268,0.49257,2435.4,2435.2,2.51479]
["bitfinex-derivatives","ETHF0:USTF0",1751130340274,0.49257,2435.4,2435.2,4.15124606]
["bitfinex-derivatives","ETHF0:USTF0",1751130342176,0.49259,2435.3,2435.2,4.15124606]
["bitfinex-derivatives","ETHF0:USTF0",1751130343174,0.49259,2435.3,2435.2,3.65865606]
["bitfinex-derivatives","ETHF0:USTF0",1751130343778,0.49258,2435.4,2435.2,4.15126606]
["bitfinex-derivatives","ETHF0:USTF0",1751130347779,0.49258,2435.4,2435.3,1.63645606]
["bitfinex-derivatives","ETHF0:USTF0",1751130349281,0.49258,2435.4,2435.2,4.15126606]
["bitfinex-derivatives","ETHF0:USTF0",1751130351882,10.54789818,2435.5,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751130352282,0.49257,2435.4,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751130352982,0.49257,2435.4,2435.2,4.15125606]
["bitfinex-derivatives","ETHF0:USTF0",1751130354275,0.49257,2435.4,2435.3,2.12904606]
["bitfinex-derivatives","ETHF0:USTF0",1751130354475,0.49257,2435.4,2435.3,1.63645606]
["bitfinex-derivatives","ETHF0:USTF0",1751130361583,0.49259,2435.3,2435.2,1.63645606]
["bitfinex-derivatives","ETHF0:USTF0",1751130361882,7.10382818,2435.3,2435.2,1.63645606]
["bitfinex-derivatives","ETHF0:USTF0",1751130366681,0.49261,2435.2,2435.1,5.66223785]
["bitfinex-derivatives","ETHF0:USTF0",1751130367587,0.49261,2435.2,2435.1,6.15486785]
["bitfinex-derivatives","ETHF0:USTF0",1751130367779,6.28,2435.5,2435.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751130367979,0.49258,2435.4,2435.3,1.63807609]
["bitfinex-derivatives","ETHF0:USTF0",1751130368185,0.49258,2435.4,2435.3,2.31607609]
["bitfinex-derivatives","ETHF0:USTF0",1751130378399,0.49258,2435.4,2435.3,1.63807609]
["bitfinex-derivatives","ETHF0:USTF0",1751130378605,0.49259,2435.3,2435.2,1.63807609]
["bitfinex-derivatives","ETHF0:USTF0",1751130378806,5.65802818,2435.3,2435.2,1.63807609]
["bitfinex-derivatives","ETHF0:USTF0",1751130379004,7.07342818,2435.3,2435.2,1.63807609]
["bitfinex-derivatives","ETHF0:USTF0",1751130381608,5.65802818,2435.3,2435.2,1.63807609]
["bitfinex-derivatives","ETHF0:USTF0",1751130381801,3.2078,2435.4,2435.2,2.31137609]
["bitfinex-derivatives","ETHF0:USTF0",1751130382100,0.49259,2435.3,2435.2,2.31137609]
["bitfinex-derivatives","ETHF0:USTF0",1751130386412,0.49259,2435.3,2435.2,2.80398609]
["bitfinex-derivatives","ETHF0:USTF0",1751130386614,0.49259,2435.3,2435.2,2.31137609]
["bitfinex-derivatives","ETHF0:USTF0",1751130405328,4.26792818,2435.3,2435.2,2.31137609]
["bitfinex-derivatives","ETHF0:USTF0",1751130406324,4.26792818,2435.3,2435.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751130406727,0.49261,2435.2,2435.1,2.45711413]
["bitfinex-derivatives","ETHF0:USTF0",1751130408327,0.49263,2435.1,2435.0,3.18711413]
["bitfinex-derivatives","ETHF0:USTF0",1751130408528,0.49263,2435.1,2435.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751130409422,0.49263,2435.1,2435.0,3.19124107]
["bitfinex-derivatives","ETHF0:USTF0",1751130413125,5.76723818,2435.3,2435.0,3.19124107]
["bitfinex-derivatives","ETHF0:USTF0",1751130413329,5.66325261,2435.7,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751130413534,6.77056,2435.5,2435.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751130414536,6.278,2435.5,2435.4,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1751130414735,6.278,2435.5,2435.4,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1751130415038,3.70031,2435.7,2435.5,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751130415733,3.70031,2435.7,2435.5,2.13344781]
["bitfinex-derivatives","ETHF0:USTF0",1751130416136,3.2078,2435.7,2435.6,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751130416335,3.70031,2435.7,2435.5,1.84683]
["bitfinex-derivatives","ETHF0:USTF0",1751130418632,0.49253,2435.6,2435.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751130418835,0.49253,2435.6,2435.4,3.56855781]
["bitfinex-derivatives","ETHF0:USTF0",1751130419137,3.70031,2435.7,2435.5,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751130420236,0.49253,2435.6,2435.4,3.56855781]
["bitfinex-derivatives","ETHF0:USTF0",1751130420440,0.49253,2435.6,2435.5,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751130420729,0.49253,2435.6,2435.4,3.56855781]
["bitfinex-derivatives","ETHF0:USTF0",1751130420940,3.2078,2435.7,2435.4,3.07600781]
["bitfinex-derivatives","ETHF0:USTF0",1751130420941,0.49255,2435.5,2435.4,3.07600781]
["bitfinex-derivatives","ETHF0:USTF0",1751130421338,0.49255,2435.5,2435.4,3.56857781]
["bitfinex-derivatives","ETHF0:USTF0",1751130421838,0.49253,2435.6,2435.4,3.56857781]
["bitfinex-derivatives","ETHF0:USTF0",1751130422438,3.2078,2435.7,2435.4,3.56857781]
["bitfinex-derivatives","ETHF0:USTF0",1751130422735,0.49253,2435.6,2435.4,3.56857781]
["bitfinex-derivatives","ETHF0:USTF0",1751130423443,0.49255,2435.5,2435.4,3.07600781]
["bitfinex-derivatives","ETHF0:USTF0",1751130423735,0.49255,2435.5,2435.4,3.56857781]
["bitfinex-derivatives","ETHF0:USTF0",1751130423935,0.49254,2435.6,2435.4,3.56857781]
["bitfinex-derivatives","ETHF0:USTF0",1751130424742,0.49254,2435.6,2435.5,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751130425036,0.49254,2435.6,2435.4,3.56855781]
["bitfinex-derivatives","ETHF0:USTF0",1751130430234,6.77049,2435.8,2435.6,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751130430442,6.77049,2435.8,2435.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751130431137,6.77049,2435.8,2435.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751130431138,6.278,2435.8,2435.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751130431643,6.77048,2435.8,2435.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751130431943,6.278,2435.8,2435.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751130432146,6.77048,2435.8,2435.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751130432345,6.77048,2435.8,2435.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751130433631,6.77048,2435.8,2435.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751130434146,0.49246,2435.9,2435.8,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751130435043,0.49248,2435.8,2435.7,2.32520781]
["bitfinex-derivatives","ETHF0:USTF0",1751130435242,0.49248,2435.8,2435.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751130435442,0.49248,2435.8,2435.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751130435638,0.49248,2435.8,2435.7,2.81770781]
["bitfinex-derivatives","ETHF0:USTF0",1751130435841,0.49248,2435.9,2435.7,2.81770781]
["bitfinex-derivatives","ETHF0:USTF0",1751130436040,6.98313818,2436.0,2435.7,2.81770781]
["bitfinex-derivatives","ETHF0:USTF0",1751130436846,0.49246,2435.9,2435.7,2.81770781]
["bitfinex-derivatives","ETHF0:USTF0",1751130437139,7.47559818,2436.0,2435.8,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751130437340,0.49246,2435.9,2435.7,2.81770781]
["bitfinex-derivatives","ETHF0:USTF0",1751130437644,0.49246,2435.9,2435.8,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751130437846,7.47559818,2436.0,2435.8,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751130438146,0.49247,2435.9,2435.7,2.81769781]
["bitfinex-derivatives","ETHF0:USTF0",1751130438345,0.49247,2435.9,2435.8,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751130438542,6.98313818,2436.0,2435.9,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751130438738,3.70025,2436.0,2435.8,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751130439141,0.49246,2435.9,2435.8,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751130439548,0.49246,2435.9,2435.7,2.81769781]
["bitfinex-derivatives","ETHF0:USTF0",1751130440242,0.49246,2435.9,2435.7,2.32520781]
["bitfinex-derivatives","ETHF0:USTF0",1751130440440,0.49246,2435.9,2435.7,2.81769781]
["bitfinex-derivatives","ETHF0:USTF0",1751130441248,0.49246,2435.9,2435.8,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751130443540,3.70025,2436.0,2435.9,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751130443739,3.70025,2436.0,2435.7,2.32520781]
["bitfinex-derivatives","ETHF0:USTF0",1751130443940,3.70025,2436.0,2435.8,2.13337781]
["bitfinex-derivatives","ETHF0:USTF0",1751130444545,3.70025,2436.0,2435.9,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751130445948,3.70025,2436.0,2435.8,2.13337781]
["bitfinex-derivatives","ETHF0:USTF0",1751130446442,6.76843,2436.1,2436.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751130446648,6.276,2436.1,2436.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751130447049,6.76842,2436.1,2436.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751130447251,0.49245,2436.0,2435.9,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751130448250,6.76844,2436.1,2436.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751130448950,6.76844,2436.1,2435.9,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751130449152,0.49244,2436.0,2435.9,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751130449754,6.76843,2436.1,2436.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751130451254,6.276,2436.1,2436.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751130452449,6.76842,2436.1,2436.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751130454350,6.76842,2436.1,2436.0,2.13334781]
["bitfinex-derivatives","ETHF0:USTF0",1751130454559,6.76842,2436.1,2436.0,1.64090781]
["bitfinex-derivatives","ETHF0:USTF0",1751130455754,6.276,2436.1,2436.0,2.13334781]
["bitfinex-derivatives","ETHF0:USTF0",1751130457361,6.76842,2436.1,2436.0,2.13334781]
["bitfinex-derivatives","ETHF0:USTF0",1751130459661,6.76842,2436.1,2436.0,2.81434781]
["bitfinex-derivatives","ETHF0:USTF0",1751130459961,6.276,2436.1,2436.0,2.81434781]
["bitfinex-derivatives","ETHF0:USTF0",1751130460260,6.76842,2436.1,2436.0,2.32190781]
["bitfinex-derivatives","ETHF0:USTF0",1751130461368,6.76842,2436.1,2436.0,2.81434781]
["bitfinex-derivatives","ETHF0:USTF0",1751130470183,6.76842,2436.1,2436.0,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1751130470679,6.76842,2436.1,2436.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751130471177,6.76842,2436.1,2436.0,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1751130472483,6.276,2436.1,2436.0,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1751130472784,6.76842,2436.1,2436.0,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1751130473086,6.76842,2436.1,2436.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751130473285,6.276,2436.1,2436.0,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1751130473478,6.76842,2436.1,2436.0,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1751130473782,6.276,2436.1,2436.0,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1751130473989,3.80702618,2436.2,2436.1,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751130474183,3.80702618,2436.2,2436.1,1.63947797]
["bitfinex-derivatives","ETHF0:USTF0",1751130475481,3.80702618,2436.2,2436.1,2.13189797]
["bitfinex-derivatives","ETHF0:USTF0",1751130477985,3.80702618,2436.2,2436.1,1.63947797]
["bitfinex-derivatives","ETHF0:USTF0",1751130483389,3.80700618,2436.2,2436.1,2.13189797]
["bitfinex-derivatives","ETHF0:USTF0",1751130483583,0.6726,2436.2,2436.1,2.13189797]
["bitfinex-derivatives","ETHF0:USTF0",1751130483786,0.49239,2436.3,2436.1,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751130483991,0.49239,2436.3,2436.2,1.64058419]
["bitfinex-derivatives","ETHF0:USTF0",1751130485194,3.9189,2436.5,2436.2,4.28259037]
["bitfinex-derivatives","ETHF0:USTF0",1751130485396,0.49238,2436.4,2436.2,4.77499037]
["bitfinex-derivatives","ETHF0:USTF0",1751130485587,0.49238,2436.4,2436.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751130486388,0.49238,2436.3,2436.2,1.64058419]
["bitfinex-derivatives","ETHF0:USTF0",1751130493997,0.49238,2436.4,2436.2,4.77499037]
["bitfinex-derivatives","ETHF0:USTF0",1751130494499,0.49238,2436.4,2436.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751130495294,3.70016,2436.5,2436.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751130495500,3.2078,2436.5,2436.4,3.13436618]
["bitfinex-derivatives","ETHF0:USTF0",1751130497499,3.70014,2436.5,2436.4,3.13436618]
["bitfinex-derivatives","ETHF0:USTF0",1751130497695,3.2078,2436.5,2436.4,3.13436618]
["bitfinex-derivatives","ETHF0:USTF0",1751130498706,3.70014,2436.5,2436.4,3.13436618]
["bitfinex-derivatives","ETHF0:USTF0",1751130499094,6.15555261,2436.8,2436.6,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751130499298,6.15555261,2436.8,2436.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751130499299,5.66325261,2436.8,2436.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751130499501,2.45545261,2436.9,2436.8,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751130499799,12.42748261,2437.1,2436.9,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751130499996,12.42748261,2437.1,2437.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751130500902,6.15548261,2437.1,2437.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751130501304,3.70003,2437.1,2437.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751130503401,3.2078,2437.1,2437.0,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1751130503605,0.4922,2437.3,2437.0,2.61794]
["bitfinex-derivatives","ETHF0:USTF0",1751130504202,0.49221,2437.2,2437.0,2.61794]
["bitfinex-derivatives","ETHF0:USTF0",1751130505609,0.49219,2437.3,2437.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751130505800,0.4922,2437.2,2437.0,2.61793]
["bitfinex-derivatives","ETHF0:USTF0",1751130511506,9.4798,2437.4,2437.0,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1751130511714,0.49221,2437.2,2437.0,2.61793]
["bitfinex-derivatives","ETHF0:USTF0",1751130512316,0.49222,2437.1,2437.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751130513003,0.49222,2437.1,2437.0,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1751130513300,0.49222,2437.1,2437.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751130513517,1.22121,2437.2,2437.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751130513703,1.22121,2437.2,2437.0,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1751130514110,0.49221,2437.2,2437.0,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1751130514516,14.67149459,2437.4,2437.0,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1751130514814,0.49222,2437.1,2437.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751130515015,0.49222,2437.1,2437.0,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1751130515609,4.6282,2437.4,2437.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751130515804,0.49219,2437.3,2437.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751130517917,0.4922,2437.2,2437.0,4.97232459]
["bitfinex-derivatives","ETHF0:USTF0",1751130518218,0.4922,2437.2,2437.0,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1751130519111,0.4922,2437.2,2437.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751130519310,0.4922,2437.2,2437.0,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1751130519611,0.4922,2437.2,2437.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751130520519,3.2078,2437.4,2437.0,4.48009459]
["bitfinex-derivatives","ETHF0:USTF0",1751130520721,3.2078,2437.4,2437.3,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751130521221,3.2078,2437.4,2437.3,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1751130521815,3.69996,2437.4,2437.3,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1751130523424,3.2078,2437.4,2437.3,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1751130523623,6.76115,2437.5,2437.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751130523624,0.49215,2437.5,2437.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751130523828,0.49215,2437.5,2437.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751130524023,0.49216,2437.4,2437.3,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1751130524327,0.49216,2437.4,2437.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751130525321,0.49216,2437.4,2437.3,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1751130525624,0.49215,2437.5,2437.3,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1751130525821,0.49216,2437.4,2437.3,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1751130526014,0.49216,2437.4,2437.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751130526724,0.49219,2437.3,2437.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751130526918,0.4922,2437.2,2437.1,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1751130528323,0.4922,2437.2,2437.1,4.38992]
["bitfinex-derivatives","ETHF0:USTF0",1751130529124,5.66325261,2438.0,2437.1,8.8977]
["bitfinex-derivatives","ETHF0:USTF0",1751130529327,3.2078,2438.0,2437.6,7.47120459]
["bitfinex-derivatives","ETHF0:USTF0",1751130529518,0.6735,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130529826,3.77129459,2437.7,2437.2,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1751130530029,0.49218,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130531124,0.49224,2437.0,2436.9,4.84838419]
["bitfinex-derivatives","ETHF0:USTF0",1751130531828,0.49224,2437.0,2436.9,5.66904107]
["bitfinex-derivatives","ETHF0:USTF0",1751130533230,0.49224,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130533431,0.49226,2436.9,2436.8,2.46124107]
["bitfinex-derivatives","ETHF0:USTF0",1751130533732,1.17206,2436.9,2436.8,2.46124107]
["bitfinex-derivatives","ETHF0:USTF0",1751130537037,1.17206,2436.9,2436.7,3.28595075]
["bitfinex-derivatives","ETHF0:USTF0",1751130537638,1.17206,2436.9,2436.8,2.45307989]
["bitfinex-derivatives","ETHF0:USTF0",1751130538240,6.39065459,2436.9,2436.8,2.45307989]
["bitfinex-derivatives","ETHF0:USTF0",1751130538543,2.61936,2436.9,2436.8,1.63612601]
["bitfinex-derivatives","ETHF0:USTF0",1751130539544,0.49228,2436.8,2436.7,1.63612601]
["bitfinex-derivatives","ETHF0:USTF0",1751130539743,3.2078,2437.1,2436.7,5.4074206]
["bitfinex-derivatives","ETHF0:USTF0",1751130539943,3.2078,2437.5,2437.0,9.17871519]
["bitfinex-derivatives","ETHF0:USTF0",1751130540149,3.2078,2437.5,2437.4,3.77129459]
["bitfinex-derivatives","ETHF0:USTF0",1751130540441,3.69994,2437.5,2437.4,3.77129459]
["bitfinex-derivatives","ETHF0:USTF0",1751130540642,3.69994,2437.5,2437.4,4.44879459]
["bitfinex-derivatives","ETHF0:USTF0",1751130541041,3.2078,2437.5,2437.4,4.44879459]
["bitfinex-derivatives","ETHF0:USTF0",1751130542247,3.2078,2437.5,2437.4,4.94095459]
["bitfinex-derivatives","ETHF0:USTF0",1751130542642,3.2078,2437.5,2437.4,4.44879459]
["bitfinex-derivatives","ETHF0:USTF0",1751130542841,0.49213,2437.6,2437.4,4.44879459]
["bitfinex-derivatives","ETHF0:USTF0",1751130543143,0.49213,2437.6,2437.4,4.94094459]
["bitfinex-derivatives","ETHF0:USTF0",1751130543343,0.49213,2437.6,2437.4,4.44879459]
["bitfinex-derivatives","ETHF0:USTF0",1751130544151,0.49214,2437.5,2437.4,4.44879459]
["bitfinex-derivatives","ETHF0:USTF0",1751130544342,0.49214,2437.5,2437.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751130545350,0.49214,2437.5,2437.4,2.31362601]
["bitfinex-derivatives","ETHF0:USTF0",1751130545545,0.49214,2437.5,2437.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751130548448,3.69994,2437.5,2437.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751130549550,0.49216,2437.4,2437.3,1.63612601]
["bitfinex-derivatives","ETHF0:USTF0",1751130549747,0.49218,2437.3,2437.2,1.63612601]
["bitfinex-derivatives","ETHF0:USTF0",1751130549955,0.4922,2437.2,2437.1,1.63612601]
["bitfinex-derivatives","ETHF0:USTF0",1751130550250,0.49224,2437.0,2436.9,1.63612601]
["bitfinex-derivatives","ETHF0:USTF0",1751130550947,0.49223,2437.1,2436.9,1.63612601]
["bitfinex-derivatives","ETHF0:USTF0",1751130551159,0.49223,2437.1,2437.0,3.77129459]
["bitfinex-derivatives","ETHF0:USTF0",1751130552152,0.49221,2437.2,2437.0,3.77129459]
["bitfinex-derivatives","ETHF0:USTF0",1751130552354,0.49221,2437.2,2437.0,5.8996506]
["bitfinex-derivatives","ETHF0:USTF0",1751130552557,1.1779,2437.3,2437.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751130553050,0.49217,2437.4,2437.2,3.77129459]
["bitfinex-derivatives","ETHF0:USTF0",1751130553253,0.49217,2437.4,2437.2,5.18319459]
["bitfinex-derivatives","ETHF0:USTF0",1751130553748,0.49217,2437.4,2437.2,5.67539459]
["bitfinex-derivatives","ETHF0:USTF0",1751130555047,0.49218,2437.3,2437.2,5.18319459]
["bitfinex-derivatives","ETHF0:USTF0",1751130557055,0.49218,2437.3,2437.2,3.77129459]
["bitfinex-derivatives","ETHF0:USTF0",1751130560958,0.49217,2437.4,2437.2,4.26349459]
["bitfinex-derivatives","ETHF0:USTF0",1751130561453,0.49218,2437.3,2437.2,3.77129459]
["bitfinex-derivatives","ETHF0:USTF0",1751130561648,3.2078,2437.5,2437.1,2.33982601]
["bitfinex-derivatives","ETHF0:USTF0",1751130561854,0.4922,2437.2,2437.1,2.33982601]
["bitfinex-derivatives","ETHF0:USTF0",1751130562453,0.49219,2437.3,2437.1,2.33982601]
["bitfinex-derivatives","ETHF0:USTF0",1751130562659,0.49219,2437.3,2437.1,2.83203601]
["bitfinex-derivatives","ETHF0:USTF0",1751130562851,0.49219,2437.3,2437.2,1.63612601]
["bitfinex-derivatives","ETHF0:USTF0",1751130564260,0.49219,2437.3,2437.2,5.4074206]
["bitfinex-derivatives","ETHF0:USTF0",1751130564555,0.6793,2437.4,2437.2,5.8996206]
["bitfinex-derivatives","ETHF0:USTF0",1751130564556,1.17148,2437.4,2437.2,5.8996206]
["bitfinex-derivatives","ETHF0:USTF0",1751130564957,0.49218,2437.3,2437.2,5.4074206]
["bitfinex-derivatives","ETHF0:USTF0",1751130572762,0.49218,2437.4,2437.2,4.26349459]
["bitfinex-derivatives","ETHF0:USTF0",1751130572963,0.49218,2437.4,2437.3,1.63557952]
["bitfinex-derivatives","ETHF0:USTF0",1751130584274,7.45963,2437.6,2437.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751130584480,7.45963,2437.6,2437.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1751130586680,6.78213,2437.6,2437.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1751130587080,0.49213,2437.6,2437.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1751130597488,0.49213,2437.6,2437.5,4.49329459]
["bitfinex-derivatives","ETHF0:USTF0",1751130600389,0.49213,2437.6,2437.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1751130600689,0.49214,2437.5,2437.4,1.63557952]
["bitfinex-derivatives","ETHF0:USTF0",1751130600892,1.21984,2437.5,2437.4,1.63557952]
["bitfinex-derivatives","ETHF0:USTF0",1751130601283,2.60574,2437.5,2437.4,1.63557952]
["bitfinex-derivatives","ETHF0:USTF0",1751130605187,1.21984,2437.5,2437.4,1.63557952]
["bitfinex-derivatives","ETHF0:USTF0",1751130610188,0.49218,2437.3,2437.2,2.33237952]
["bitfinex-derivatives","ETHF0:USTF0",1751130610393,0.49218,2437.3,2437.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751130610784,0.49218,2437.3,2437.2,3.14987989]
["bitfinex-derivatives","ETHF0:USTF0",1751130610984,0.49218,2437.4,2437.2,3.14987989]
["bitfinex-derivatives","ETHF0:USTF0",1751130611282,0.49218,2437.4,2437.3,5.40856858]
["bitfinex-derivatives","ETHF0:USTF0",1751130611482,0.49214,2437.6,2437.3,5.90073858]
["bitfinex-derivatives","ETHF0:USTF0",1751130611682,7.0386,2437.7,2437.3,7.30713858]
["bitfinex-derivatives","ETHF0:USTF0",1751130611683,0.49214,2437.5,2437.3,7.30713858]
["bitfinex-derivatives","ETHF0:USTF0",1751130611885,0.49214,2437.5,2437.4,1.63727399]
["bitfinex-derivatives","ETHF0:USTF0",1751130614996,0.49213,2437.6,2437.4,2.12943399]
["bitfinex-derivatives","ETHF0:USTF0",1751130615292,0.49213,2437.6,2437.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751130619698,6.79112,2437.7,2437.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751130620191,0.49212,2437.6,2437.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751130620696,0.49212,2437.6,2437.5,4.49309459]
["bitfinex-derivatives","ETHF0:USTF0",1751130621200,6.79112,2437.7,2437.5,4.49309459]
["bitfinex-derivatives","ETHF0:USTF0",1751130622097,6.299,2437.7,2437.5,5.92909459]
["bitfinex-derivatives","ETHF0:USTF0",1751130622302,6.299,2437.7,2437.6,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1751130623005,6.299,2437.7,2437.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1751130623699,6.299,2437.7,2437.6,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1751130624292,3.69989,2437.8,2437.6,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1751130624494,3.69989,2437.8,2437.7,3.77129459]
["bitfinex-derivatives","ETHF0:USTF0",1751130625698,3.2078,2437.8,2437.7,3.77129459]
["bitfinex-derivatives","ETHF0:USTF0",1751130625898,3.2078,2437.8,2437.7,4.26339459]
["bitfinex-derivatives","ETHF0:USTF0",1751130626104,0.49208,2437.9,2437.7,5.65309459]
["bitfinex-derivatives","ETHF0:USTF0",1751130626294,6.79106,2438.0,2437.7,5.65309459]
["bitfinex-derivatives","ETHF0:USTF0",1751130626496,6.79106,2438.0,2437.9,3.77129459]
["bitfinex-derivatives","ETHF0:USTF0",1751130626804,6.299,2438.0,2437.9,3.77129459]
["bitfinex-derivatives","ETHF0:USTF0",1751130626994,6.299,2438.0,2437.9,4.99295459]
["bitfinex-derivatives","ETHF0:USTF0",1751130627190,6.299,2438.0,2437.9,6.38265459]
["bitfinex-derivatives","ETHF0:USTF0",1751130627903,6.299,2438.0,2437.9,5.89059459]
["bitfinex-derivatives","ETHF0:USTF0",1751130628405,6.299,2438.0,2437.9,6.38265459]
["bitfinex-derivatives","ETHF0:USTF0",1751130628711,6.299,2438.0,2437.9,5.89059459]
["bitfinex-derivatives","ETHF0:USTF0",1751130629004,0.49202,2438.1,2437.9,5.89059459]
["bitfinex-derivatives","ETHF0:USTF0",1751130629398,0.49202,2438.1,2437.9,6.38265459]
["bitfinex-derivatives","ETHF0:USTF0",1751130630503,0.49204,2438.0,2437.9,5.89059459]
["bitfinex-derivatives","ETHF0:USTF0",1751130630703,0.49203,2438.1,2437.9,5.89059459]
["bitfinex-derivatives","ETHF0:USTF0",1751130632304,0.49203,2438.1,2437.9,6.38265459]
["bitfinex-derivatives","ETHF0:USTF0",1751130632509,0.49203,2438.1,2437.9,5.89059459]
["bitfinex-derivatives","ETHF0:USTF0",1751130632709,3.69981,2438.2,2437.9,5.89059459]
["bitfinex-derivatives","ETHF0:USTF0",1751130633005,3.69981,2438.2,2438.1,3.77129459]
["bitfinex-derivatives","ETHF0:USTF0",1751130633208,3.2078,2438.2,2438.1,3.77129459]
["bitfinex-derivatives","ETHF0:USTF0",1751130633513,3.2078,2438.2,2438.1,4.94171459]
["bitfinex-derivatives","ETHF0:USTF0",1751130635006,6.78698,2438.3,2438.1,4.94171459]
["bitfinex-derivatives","ETHF0:USTF0",1751130635194,9.99478,2438.3,2438.1,4.94171459]
["bitfinex-derivatives","ETHF0:USTF0",1751130635607,9.99478,2438.3,2438.1,4.44969459]
["bitfinex-derivatives","ETHF0:USTF0",1751130635810,0.492,2438.2,2438.1,4.44969459]
["bitfinex-derivatives","ETHF0:USTF0",1751130636399,9.99479,2438.3,2438.1,4.94171459]
["bitfinex-derivatives","ETHF0:USTF0",1751130637500,9.99479,2438.3,2438.1,4.44969459]
["bitfinex-derivatives","ETHF0:USTF0",1751130637501,0.492,2438.2,2438.1,4.44969459]
["bitfinex-derivatives","ETHF0:USTF0",1751130637700,9.99479,2438.3,2438.1,4.44969459]
["bitfinex-derivatives","ETHF0:USTF0",1751130638504,9.99479,2438.3,2438.1,4.94171459]
["bitfinex-derivatives","ETHF0:USTF0",1751130640106,0.492,2438.2,2438.1,4.44969459]
["bitfinex-derivatives","ETHF0:USTF0",1751130640308,9.99479,2438.3,2438.1,4.94171459]
["bitfinex-derivatives","ETHF0:USTF0",1751130640806,6.78699,2438.3,2438.1,4.94171459]
["bitfinex-derivatives","ETHF0:USTF0",1751130643207,0.492,2438.2,2438.1,4.94171459]
["bitfinex-derivatives","ETHF0:USTF0",1751130643708,6.78699,2438.3,2438.1,4.94171459]
["bitfinex-derivatives","ETHF0:USTF0",1751130650011,0.492,2438.2,2438.1,4.44969459]
["bitfinex-derivatives","ETHF0:USTF0",1751130653114,6.295,2438.3,2438.1,4.94171459]
["bitfinex-derivatives","ETHF0:USTF0",1751130653311,6.787,2438.3,2438.1,4.44969459]
["bitfinex-derivatives","ETHF0:USTF0",1751130654714,0.492,2438.2,2438.1,4.44969459]
["bitfinex-derivatives","ETHF0:USTF0",1751130655219,6.78699,2438.3,2438.1,4.44969459]
["bitfinex-derivatives","ETHF0:USTF0",1751130655417,0.492,2438.2,2438.1,4.44969459]
["bitfinex-derivatives","ETHF0:USTF0",1751130656312,0.492,2438.2,2438.1,6.08696858]
["bitfinex-derivatives","ETHF0:USTF0",1751130656718,0.492,2438.2,2438.1,4.95262494]
["bitfinex-derivatives","ETHF0:USTF0",1751130658017,3.2078,2438.4,2438.3,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1751130658218,1.394,2438.6,2438.3,2.63695095]
["bitfinex-derivatives","ETHF0:USTF0",1751130658420,1.394,2438.6,2438.5,2.63695095]
["bitfinex-derivatives","ETHF0:USTF0",1751130658621,1.88592,2438.6,2438.5,3.76582594]
["bitfinex-derivatives","ETHF0:USTF0",1751130658814,1.88592,2438.6,2438.5,4.47822594]
["bitfinex-derivatives","ETHF0:USTF0",1751130660824,0.49196,2438.4,2438.3,5.40309993]
["bitfinex-derivatives","ETHF0:USTF0",1751130661122,0.49196,2438.4,2438.3,3.76582594]
["bitfinex-derivatives","ETHF0:USTF0",1751130661824,1.88592,2438.6,2438.4,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751130662020,1.394,2438.6,2438.5,3.76582594]
["bitfinex-derivatives","ETHF0:USTF0",1751130662219,1.88592,2438.6,2438.5,3.76582594]
["bitfinex-derivatives","ETHF0:USTF0",1751130662520,1.394,2438.6,2438.5,3.76582594]
["bitfinex-derivatives","ETHF0:USTF0",1751130663026,1.88592,2438.6,2438.5,3.76582594]
["bitfinex-derivatives","ETHF0:USTF0",1751130663722,1.88592,2438.6,2438.5,5.40309993]
["bitfinex-derivatives","ETHF0:USTF0",1751130664225,1.394,2438.6,2438.5,5.89503993]
["bitfinex-derivatives","ETHF0:USTF0",1751130664518,0.6668,2438.6,2438.5,5.89503993]
["bitfinex-derivatives","ETHF0:USTF0",1751130664727,1.16259,2438.8,2438.6,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751130664913,0.49192,2438.6,2438.5,5.40309993]
["bitfinex-derivatives","ETHF0:USTF0",1751130665114,0.49192,2438.6,2438.5,5.89503993]
["bitfinex-derivatives","ETHF0:USTF0",1751130665313,0.49192,2438.6,2438.5,5.40309993]
["bitfinex-derivatives","ETHF0:USTF0",1751130665521,0.49192,2438.6,2438.5,1.63727399]
["bitfinex-derivatives","ETHF0:USTF0",1751130666225,1.95312,2438.6,2438.5,1.63727399]
["bitfinex-derivatives","ETHF0:USTF0",1751130667329,0.49194,2438.5,2438.4,1.63727399]
["bitfinex-derivatives","ETHF0:USTF0",1751130667527,2.59964,2438.5,2438.4,1.63727399]
["bitfinex-derivatives","ETHF0:USTF0",1751130669426,1.18574,2438.5,2438.4,1.63727399]
["bitfinex-derivatives","ETHF0:USTF0",1751130669625,0.6938,2438.5,2438.4,2.12923399]
["bitfinex-derivatives","ETHF0:USTF0",1751130669925,4.36671,2438.7,2438.4,2.12923399]
["bitfinex-derivatives","ETHF0:USTF0",1751130670119,4.36671,2438.7,2438.5,3.76582594]
["bitfinex-derivatives","ETHF0:USTF0",1751130670321,4.36671,2438.7,2438.5,4.46462594]
["bitfinex-derivatives","ETHF0:USTF0",1751130670521,3.8748,2438.7,2438.5,4.46462594]
["bitfinex-derivatives","ETHF0:USTF0",1751130670723,4.36671,2438.7,2438.5,4.46462594]
["bitfinex-derivatives","ETHF0:USTF0",1751130671623,4.36671,2438.7,2438.5,4.95656594]
["bitfinex-derivatives","ETHF0:USTF0",1751130672029,4.36671,2438.7,2438.5,6.59383993]
["bitfinex-derivatives","ETHF0:USTF0",1751130674319,3.8748,2438.7,2438.5,6.59383993]
["bitfinex-derivatives","ETHF0:USTF0",1751130674930,4.3667,2438.7,2438.5,6.59383993]
["bitfinex-derivatives","ETHF0:USTF0",1751130675133,3.2078,2438.7,2438.6,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751130675532,3.2078,2438.7,2438.6,1.95042]
["bitfinex-derivatives","ETHF0:USTF0",1751130677430,0.49188,2438.8,2438.6,1.95042]
["bitfinex-derivatives","ETHF0:USTF0",1751130677631,10.1866,2439.0,2438.7,4.25772594]
["bitfinex-derivatives","ETHF0:USTF0",1751130677632,0.49187,2438.9,2438.7,4.25772594]
["bitfinex-derivatives","ETHF0:USTF0",1751130677930,0.49187,2438.9,2438.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751130678734,10.67845,2439.0,2438.8,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1751130678929,9.98165,2439.0,2438.9,3.76582594]
["bitfinex-derivatives","ETHF0:USTF0",1751130679136,9.98164,2439.0,2438.9,3.76582594]
["bitfinex-derivatives","ETHF0:USTF0",1751130679336,9.98164,2439.0,2438.9,4.25768594]
["bitfinex-derivatives","ETHF0:USTF0",1751130679337,3.2078,2439.0,2438.9,4.25768594]
["bitfinex-derivatives","ETHF0:USTF0",1751130679841,0.7024,2439.2,2438.9,3.76582594]
["bitfinex-derivatives","ETHF0:USTF0",1751130680033,4.43259,2439.3,2439.1,3.76582594]
["bitfinex-derivatives","ETHF0:USTF0",1751130680232,4.43259,2439.3,2439.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751130680932,3.69959,2439.3,2439.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751130681132,3.2078,2439.3,2439.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751130681437,3.2078,2439.3,2439.2,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1751130682534,2.45545261,2439.9,2439.2,11.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751130682740,0.49167,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130683036,0.49167,2439.9,2439.3,1.63727399]
["bitfinex-derivatives","ETHF0:USTF0",1751130683037,6.281,2439.9,2439.3,8.33072594]
["bitfinex-derivatives","ETHF0:USTF0",1751130683237,0.49172,2439.6,2439.3,8.82250594]
["bitfinex-derivatives","ETHF0:USTF0",1751130683628,0.49171,2439.7,2439.3,8.82250594]
["bitfinex-derivatives","ETHF0:USTF0",1751130684030,1.89851,2439.7,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751130684232,0.49171,2439.7,2439.5,3.76582594]
["bitfinex-derivatives","ETHF0:USTF0",1751130684539,0.49171,2439.7,2439.5,4.43632594]
["bitfinex-derivatives","ETHF0:USTF0",1751130687739,8.15089,2439.8,2439.5,4.43632594]
["bitfinex-derivatives","ETHF0:USTF0",1751130688741,0.4917,2439.7,2439.5,4.43632594]
["bitfinex-derivatives","ETHF0:USTF0",1751130688943,8.1509,2439.8,2439.5,4.92806594]
["bitfinex-derivatives","ETHF0:USTF0",1751130689134,1.3782,2439.8,2439.7,3.76582594]
["bitfinex-derivatives","ETHF0:USTF0",1751130689340,7.46778,2439.8,2439.7,3.76582594]
["bitfinex-derivatives","ETHF0:USTF0",1751130690541,0.49172,2439.6,2439.5,4.43632594]
["bitfinex-derivatives","ETHF0:USTF0",1751130690745,6.9761,2439.8,2439.5,4.43632594]
["bitfinex-derivatives","ETHF0:USTF0",1751130690746,0.49171,2439.7,2439.5,4.43632594]
["bitfinex-derivatives","ETHF0:USTF0",1751130690937,8.4367,2439.8,2439.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751130691133,1.16512,2439.6,2439.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751130691332,1.16512,2439.6,2439.3,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1751130691535,0.6734,2439.6,2439.3,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1751130691937,0.49175,2439.5,2439.3,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1751130694347,0.49176,2439.4,2439.3,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1751130694550,0.49176,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130695834,1.88306,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130696436,6.88306,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130696641,0.49184,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130696831,6.83384,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130697243,10.59966594,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130699742,12.05926594,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130703746,8.29444,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130705647,1.95144,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130705849,8.29444,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130708446,6.83484,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130709152,6.83584,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751130710652,0.49186,2438.9,2438.8,3.76582594]
["bitfinex-derivatives","ETHF0:USTF0",1751130712149,0.49188,2438.8,2438.7,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751130712355,0.49188,2438.8,2438.7,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751130720869,0.49188,2438.8,2438.7,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1751130725376,0.49188,2438.8,2438.7,6.94397399]
["bitfinex-derivatives","ETHF0:USTF0",1751130725576,0.49188,2438.8,2438.7,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1751130726280,0.49188,2438.8,2438.7,6.94397399]
["bitfinex-derivatives","ETHF0:USTF0",1751130728880,6.82188,2438.9,2438.7,6.94397399]
["bitfinex-derivatives","ETHF0:USTF0",1751130729078,6.33,2438.9,2438.7,6.94397399]
["bitfinex-derivatives","ETHF0:USTF0",1751130729379,0.49188,2438.8,2438.7,6.94397399]
["bitfinex-derivatives","ETHF0:USTF0",1751130729673,0.49188,2438.8,2438.7,5.56787399]
["bitfinex-derivatives","ETHF0:USTF0",1751130729872,6.82187,2438.9,2438.7,5.56787399]
["bitfinex-derivatives","ETHF0:USTF0",1751130730074,6.82187,2438.9,2438.8,5.40309993]
["bitfinex-derivatives","ETHF0:USTF0",1751130731476,6.82187,2438.9,2438.8,3.76582594]
["bitfinex-derivatives","ETHF0:USTF0",1751130731976,0.49188,2438.8,2438.7,2.36007399]
["bitfinex-derivatives","ETHF0:USTF0",1751130736082,5.05588,2438.9,2438.7,2.36007399]
["bitfinex-derivatives","ETHF0:USTF0",1751130736581,0.49188,2438.8,2438.7,2.36007399]
["bitfinex-derivatives","ETHF0:USTF0",1751130737678,0.49188,2438.8,2438.7,1.63727399]
["bitfinex-derivatives","ETHF0:USTF0",1751130737876,3.24988,2438.8,2438.7,1.63727399]
["bitfinex-derivatives","ETHF0:USTF0",1751130740189,0.4919,2438.7,2438.6,1.63727399]
["bitfinex-derivatives","ETHF0:USTF0",1751130741288,3.2078,2439.0,2438.6,1.63727399]
["bitfinex-derivatives","ETHF0:USTF0",1751130741289,6.82189,2438.8,2438.6,3.66478989]
["bitfinex-derivatives","ETHF0:USTF0",1751130741492,0.4919,2438.7,2438.6,3.66478989]
["bitfinex-derivatives","ETHF0:USTF0",1751130741680,6.82189,2438.8,2438.7,3.76582594]
["bitfinex-derivatives","ETHF0:USTF0",1751130741880,6.82189,2438.8,2438.7,5.40229099]
["bitfinex-derivatives","ETHF0:USTF0",1751130744391,0.49189,2438.8,2438.7,5.40229099]
["bitfinex-derivatives","ETHF0:USTF0",1751130744590,6.82189,2438.8,2438.7,5.89419099]
["bitfinex-derivatives","ETHF0:USTF0",1751130744889,6.82189,2438.8,2438.7,5.40229099]
["bitfinex-derivatives","ETHF0:USTF0",1751130748789,0.49189,2438.8,2438.7,5.40229099]
["bitfinex-derivatives","ETHF0:USTF0",1751130748989,6.82189,2438.8,2438.7,5.40229099]
["bitfinex-derivatives","ETHF0:USTF0",1751130750695,0.49189,2438.8,2438.7,5.40229099]
["bitfinex-derivatives","ETHF0:USTF0",1751130750896,6.82189,2438.8,2438.7,5.40229099]
["bitfinex-derivatives","ETHF0:USTF0",1751130754599,6.82189,2438.8,2438.7,5.89419099]
["bitfinex-derivatives","ETHF0:USTF0",1751130754895,6.82189,2438.8,2438.7,5.40229099]
["bitfinex-derivatives","ETHF0:USTF0",1751130757603,6.82189,2438.8,2438.7,1.63646505]
["bitfinex-derivatives","ETHF0:USTF0",1751130760403,0.49189,2438.8,2438.7,1.63646505]
["bitfinex-derivatives","ETHF0:USTF0",1751130760600,0.4919,2438.7,2438.6,1.63646505]
["bitfinex-derivatives","ETHF0:USTF0",1751130760903,6.5112,2438.7,2438.6,1.63646505]
["bitfinex-derivatives","ETHF0:USTF0",1751130761110,6.5112,2438.7,2438.5,1.63646505]
["bitfinex-derivatives","ETHF0:USTF0",1751130761111,0.49192,2438.6,2438.5,1.63646505]
["bitfinex-derivatives","ETHF0:USTF0",1751130761400,1.92212,2438.6,2438.5,1.63646505]
["bitfinex-derivatives","ETHF0:USTF0",1751130762198,8.23412,2438.6,2438.5,1.63646505]
["bitfinex-derivatives","ETHF0:USTF0",1751130764299,1.92212,2438.6,2438.5,1.63646505]
["bitfinex-derivatives","ETHF0:USTF0",1751130764504,0.49192,2438.6,2438.5,1.63646505]
["bitfinex-derivatives","ETHF0:USTF0",1751130764704,0.49192,2438.6,2438.5,2.30086505]
["bitfinex-derivatives","ETHF0:USTF0",1751130766010,0.49192,2438.6,2438.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751130766506,0.49192,2438.6,2438.5,2.30143083]
["bitfinex-derivatives","ETHF0:USTF0",1751130770308,0.49192,2438.6,2438.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751130783212,0.49192,2438.7,2438.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751130783412,0.49189,2438.8,2438.6,3.76582594]
["bitfinex-derivatives","ETHF0:USTF0",1751130783617,0.49186,2438.9,2438.6,4.25772594]
["bitfinex-derivatives","ETHF0:USTF0",1751130783810,0.49186,2438.9,2438.8,3.76582594]
["bitfinex-derivatives","ETHF0:USTF0",1751130784315,0.49186,2438.9,2438.8,4.49682594]
["bitfinex-derivatives","ETHF0:USTF0",1751130791826,0.49186,2438.9,2438.8,4.98870594]
["bitfinex-derivatives","ETHF0:USTF0",1751130792123,3.69965,2439.0,2438.8,4.98870594]
["bitfinex-derivatives","ETHF0:USTF0",1751130792325,3.69965,2439.0,2438.8,6.33200594]
["bitfinex-derivatives","ETHF0:USTF0",1751130798728,3.2078,2439.0,2438.9,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751130799128,3.69964,2439.0,2438.9,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751130799628,3.69964,2439.0,2438.8,6.33199594]
["bitfinex-derivatives","ETHF0:USTF0",1751130800026,3.69964,2439.0,2438.9,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751130800328,3.69964,2439.0,2438.8,6.33198594]
["bitfinex-derivatives","ETHF0:USTF0",1751130801731,3.69964,2439.0,2438.8,7.96901677]
["bitfinex-derivatives","ETHF0:USTF0",1751130802221,0.49186,2438.9,2438.8,7.96901677]
["bitfinex-derivatives","ETHF0:USTF0",1751130802428,0.49186,2438.9,2438.8,2.36803083]
["bitfinex-derivatives","ETHF0:USTF0",1751130802730,3.69965,2439.0,2438.8,2.85991083]
["bitfinex-derivatives","ETHF0:USTF0",1751130803035,3.69965,2439.0,2438.8,6.62573677]
["bitfinex-derivatives","ETHF0:USTF0",1751130803228,3.69965,2439.0,2438.8,4.98870594]
["bitfinex-derivatives","ETHF0:USTF0",1751130803734,0.49186,2438.9,2438.8,6.62573677]
["bitfinex-derivatives","ETHF0:USTF0",1751130804433,3.69965,2439.0,2438.8,6.62573677]
["bitfinex-derivatives","ETHF0:USTF0",1751130806144,3.69965,2439.0,2438.8,4.98870594]
["bitfinex-derivatives","ETHF0:USTF0",1751130806341,3.69965,2439.0,2438.8,6.62573677]
["bitfinex-derivatives","ETHF0:USTF0",1751130806845,3.69965,2439.0,2438.9,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751130807246,3.69965,2439.0,2438.8,6.62571677]
["bitfinex-derivatives","ETHF0:USTF0",1751130807942,0.49186,2438.9,2438.8,6.13385677]
["bitfinex-derivatives","ETHF0:USTF0",1751130808145,0.49186,2438.9,2438.8,4.49682594]
["bitfinex-derivatives","ETHF0:USTF0",1751130808346,0.49186,2438.9,2438.8,6.13385677]
["bitfinex-derivatives","ETHF0:USTF0",1751130808646,0.49186,2438.9,2438.8,5.00389227]
["bitfinex-derivatives","ETHF0:USTF0",1751130812350,0.49186,2438.9,2438.8,2.36803083]
["bitfinex-derivatives","ETHF0:USTF0",1751130812649,0.49186,2438.9,2438.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1751130813048,0.49186,2438.9,2438.8,2.36803083]
["bitfinex-derivatives","ETHF0:USTF0",1751130820263,1.21036,2438.9,2438.8,2.36803083]
["bitfinex-derivatives","ETHF0:USTF0",1751130820563,0.49186,2438.9,2438.8,2.36803083]
["bitfinex-derivatives","ETHF0:USTF0",1751130820858,3.69965,2439.0,2438.8,2.85991083]
["bitfinex-derivatives","ETHF0:USTF0",1751130821061,0.49186,2438.9,2438.8,2.36803083]
["bitfinex-derivatives","ETHF0:USTF0",1751130823667,0.49186,2438.9,2438.8,2.85991083]
["bitfinex-derivatives","ETHF0:USTF0",1751130823865,3.69965,2439.0,2438.8,2.85991083]
["bitfinex-derivatives","ETHF0:USTF0",1751130824064,3.2078,2439.0,2438.9,2.63586144]
["bitfinex-derivatives","ETHF0:USTF0",1751130824960,3.69964,2439.0,2438.9,2.63586144]
["bitfinex-derivatives","ETHF0:USTF0",1751130826465,3.69964,2439.0,2438.9,4.27289227]
["bitfinex-derivatives","ETHF0:USTF0",1751130826664,0.49184,2439.0,2438.9,4.27289227]
["bitfinex-derivatives","ETHF0:USTF0",1751130826869,3.69964,2439.0,2438.9,4.27289227]
["bitfinex-derivatives","ETHF0:USTF0",1751130829067,3.69964,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130835072,0.49184,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130835273,3.69964,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130838274,6.33550144,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130840672,3.69964,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130840876,0.49184,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130841074,3.69964,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130847787,3.69964,2439.0,2438.9,4.27289227]
["bitfinex-derivatives","ETHF0:USTF0",1751130850490,3.69964,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130868017,0.49184,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130868318,3.69964,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130869916,0.49184,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130870124,3.69964,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130872417,6.33550144,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130875923,3.12770144,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130876221,6.33550144,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130881016,3.12770144,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130881218,6.33550144,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130886324,3.12770144,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130886523,6.33550144,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130887022,3.12770144,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130887217,6.33550144,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130888225,3.69964,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130893221,3.2078,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130893425,3.69964,2439.0,2438.9,3.70723083]
["bitfinex-derivatives","ETHF0:USTF0",1751130896827,3.69964,2439.0,2438.9,4.19909083]
["bitfinex-derivatives","ETHF0:USTF0",1751130897123,3.69964,2439.0,2438.9,3.70723083]
["bitfinex-derivatives","ETHF0:USTF0",1751130906035,0.49184,2439.0,2438.9,3.70723083]
["bitfinex-derivatives","ETHF0:USTF0",1751130906237,3.69964,2439.0,2438.9,3.70723083]
["bitfinex-derivatives","ETHF0:USTF0",1751130910540,3.69964,2439.0,2438.9,2.31413083]
["bitfinex-derivatives","ETHF0:USTF0",1751130912642,3.69964,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130919650,0.49184,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130919948,3.69964,2439.0,2438.9,1.63703083]
["bitfinex-derivatives","ETHF0:USTF0",1751130925346,3.69964,2439.0,2438.9,4.27289227]
["bitfinex-derivatives","ETHF0:USTF0",1751130925542,0.49181,2439.2,2438.9,7.48069227]
["bitfinex-derivatives","ETHF0:USTF0",1751130925744,0.49181,2439.2,2439.1,2.63586144]
["bitfinex-derivatives","ETHF0:USTF0",1751130925951,0.49181,2439.2,2439.1,4.27470433]
["bitfinex-derivatives","ETHF0:USTF0",1751130926156,0.49181,2439.2,2439.1,5.00590433]
["bitfinex-derivatives","ETHF0:USTF0",1751130926348,0.49181,2439.2,2439.1,3.36706144]
["bitfinex-derivatives","ETHF0:USTF0",1751130928650,0.49181,2439.2,2439.1,5.00590433]
["bitfinex-derivatives","ETHF0:USTF0",1751130929349,0.49181,2439.2,2439.1,3.36706144]
["bitfinex-derivatives","ETHF0:USTF0",1751130930454,0.49181,2439.2,2439.1,5.00430998]
["bitfinex-derivatives","ETHF0:USTF0",1751130933055,0.49181,2439.2,2439.1,5.49612998]
["bitfinex-derivatives","ETHF0:USTF0",1751130933255,0.49181,2439.2,2439.1,5.00430998]
["bitfinex-derivatives","ETHF0:USTF0",1751130940464,0.49181,2439.2,2439.1,1.63724854]
["bitfinex-derivatives","ETHF0:USTF0",1751130940969,2.55891,2439.2,2439.1,1.63724854]
["bitfinex-derivatives","ETHF0:USTF0",1751130943576,2.55891,2439.2,2439.1,1.22743111]
["bitfinex-derivatives","ETHF0:USTF0",1751130947068,7.43231,2439.2,2439.1,1.22743111]
["bitfinex-derivatives","ETHF0:USTF0",1751130949481,0.49182,2439.1,2439.0,4.27310998]
["bitfinex-derivatives","ETHF0:USTF0",1751130954281,0.49182,2439.1,2439.0,2.63586144]
["bitfinex-derivatives","ETHF0:USTF0",1751130956688,0.49184,2439.0,2438.9,5.08894133]
["bitfinex-derivatives","ETHF0:USTF0",1751130956986,0.49184,2439.0,2438.9,2.45307989]
["bitfinex-derivatives","ETHF0:USTF0",1751130957287,0.49184,2439.0,2438.8,2.45307989]
["bitfinex-derivatives","ETHF0:USTF0",1751130957288,0.49186,2438.9,2438.8,2.45307989]
["bitfinex-derivatives","ETHF0:USTF0",1751130957488,2.65046,2438.9,2438.8,2.45307989]
["bitfinex-derivatives","ETHF0:USTF0",1751130959282,8.92946,2438.9,2438.8,2.45307989]
["bitfinex-derivatives","ETHF0:USTF0",1751130959589,0.49188,2438.8,2438.7,2.45307989]
["bitfinex-derivatives","ETHF0:USTF0",1751130959788,4.52544144,2438.8,2438.7,2.45307989]
["bitfinex-derivatives","ETHF0:USTF0",1751130963285,0.4919,2438.7,2438.6,1.63797446]
["bitfinex-derivatives","ETHF0:USTF0",1751130963487,5.7738,2438.7,2438.6,1.63797446]
["bitfinex-derivatives","ETHF0:USTF0",1751130963788,5.7738,2438.7,2438.6,1.22811091]
["bitfinex-derivatives","ETHF0:USTF0",1751130965091,2.566,2438.7,2438.6,1.22811091]
["bitfinex-derivatives","ETHF0:USTF0",1751130965284,5.7738,2438.7,2438.6,1.22811091]
["bitfinex-derivatives","ETHF0:USTF0",1751130966093,0.49192,2438.6,2438.5,1.22811091]
["bitfinex-derivatives","ETHF0:USTF0",1751130966284,11.43258144,2438.6,2438.5,1.22811091]
["bitfinex-derivatives","ETHF0:USTF0",1751130966483,0.49194,2438.5,2438.4,1.93691091]
["bitfinex-derivatives","ETHF0:USTF0",1751130967694,0.49194,2438.5,2438.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751130973797,0.492,2438.2,2438.1,7.07177235]
["bitfinex-derivatives","ETHF0:USTF0",1751130973998,0.492,2438.2,2438.1,7.79777235]
["bitfinex-derivatives","ETHF0:USTF0",1751130975203,0.492,2438.2,2438.1,4.58997235]
["bitfinex-derivatives","ETHF0:USTF0",1751130976099,0.492,2438.2,2438.1,5.92687235]
["bitfinex-derivatives","ETHF0:USTF0",1751130978902,0.492,2438.2,2438.1,4.69876144]
["bitfinex-derivatives","ETHF0:USTF0",1751130985407,0.492,2438.2,2438.1,5.92687235]
["bitfinex-derivatives","ETHF0:USTF0",1751130990513,0.492,2438.2,2438.1,3.36186144]
["bitfinex-derivatives","ETHF0:USTF0",1751130990713,0.492,2438.2,2438.1,1.95324003]
["bitfinex-derivatives","ETHF0:USTF0",1751130991008,7.63586144,2438.2,2437.8,1.22724003]
["bitfinex-derivatives","ETHF0:USTF0",1751130991212,7.63586144,2438.2,2437.7,1.63797446]
["bitfinex-derivatives","ETHF0:USTF0",1751130991213,0.49208,2437.8,2437.7,1.63797446]
["bitfinex-derivatives","ETHF0:USTF0",1751130993516,0.4921,2437.7,2437.6,2.45307989]
["bitfinex-derivatives","ETHF0:USTF0",1751130993703,4.26167328,2437.7,2437.6,2.45307989]
["bitfinex-derivatives","ETHF0:USTF0",1751130993908,10.53967328,2437.7,2437.6,2.45307989]
["bitfinex-derivatives","ETHF0:USTF0",1751130995119,0.49212,2437.6,2437.5,2.45307989]
["bitfinex-derivatives","ETHF0:USTF0",1751130995322,0.49212,2437.6,2437.5,1.63743404]
["bitfinex-derivatives","ETHF0:USTF0",1751130995512,0.49212,2437.6,2437.5,1.22788815]
["bitfinex-derivatives","ETHF0:USTF0",1751130996317,0.49214,2437.5,2437.4,1.63743404]
["bitfinex-derivatives","ETHF0:USTF0",1751130998313,3.8989,2437.9,2437.4,5.40700732]
["bitfinex-derivatives","ETHF0:USTF0",1751130998513,0.49211,2437.7,2437.6,1.22727724]
["bitfinex-derivatives","ETHF0:USTF0",1751131000419,0.49212,2437.6,2437.5,3.23147724]
["bitfinex-derivatives","ETHF0:USTF0",1751131001213,0.49212,2437.6,2437.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751131003019,6.277,2437.7,2437.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751131003221,0.49212,2437.6,2437.5,3.23147724]
["bitfinex-derivatives","ETHF0:USTF0",1751131012632,0.49212,2437.6,2437.5,5.86996036]
["bitfinex-derivatives","ETHF0:USTF0",1751131014126,6.76911,2437.7,2437.5,6.36209036]
["bitfinex-derivatives","ETHF0:USTF0",1751131014322,3.8989,2437.9,2437.5,5.86996036]
["bitfinex-derivatives","ETHF0:USTF0",1751131014527,9.97686,2437.9,2437.8,2.63848312]
["bitfinex-derivatives","ETHF0:USTF0",1751131014832,6.277,2437.9,2437.8,3.13056312]
["bitfinex-derivatives","ETHF0:USTF0",1751131015223,6.76906,2437.9,2437.8,3.13056312]
["bitfinex-derivatives","ETHF0:USTF0",1751131015631,0.49206,2437.9,2437.8,3.13056312]
["bitfinex-derivatives","ETHF0:USTF0",1751131016632,0.49206,2437.9,2437.8,4.26016724]
["bitfinex-derivatives","ETHF0:USTF0",1751131018238,3.2078,2438.2,2437.9,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751131018435,6.277,2438.1,2438.0,4.26011724]
["bitfinex-derivatives","ETHF0:USTF0",1751131018738,3.69982,2438.2,2438.0,4.26011724]
["bitfinex-derivatives","ETHF0:USTF0",1751131019037,9.97682,2438.2,2438.0,4.26011724]
["bitfinex-derivatives","ETHF0:USTF0",1751131019241,3.69982,2438.2,2438.1,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1751131019437,3.2078,2438.2,2438.1,2.58872]
["bitfinex-derivatives","ETHF0:USTF0",1751131019739,3.6998,2438.2,2438.1,2.58872]
["bitfinex-derivatives","ETHF0:USTF0",1751131020235,0.492,2438.2,2438.1,2.58872]
["bitfinex-derivatives","ETHF0:USTF0",1751131020538,0.492,2438.2,2438.1,3.81599724]
["bitfinex-derivatives","ETHF0:USTF0",1751131020838,0.492,2438.2,2438.1,3.32397724]
["bitfinex-derivatives","ETHF0:USTF0",1751131021038,0.492,2438.2,2438.1,1.93087724]
["bitfinex-derivatives","ETHF0:USTF0",1751131022042,0.492,2438.2,2438.1,2.34103404]
["bitfinex-derivatives","ETHF0:USTF0",1751131025246,0.492,2438.2,2438.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751131027347,0.492,2438.2,2438.1,1.92988791]
["bitfinex-derivatives","ETHF0:USTF0",1751131029254,0.49202,2438.1,2438.0,1.22628791]
["bitfinex-derivatives","ETHF0:USTF0",1751131029553,1.20782,2438.1,2438.0,1.22628791]
["bitfinex-derivatives","ETHF0:USTF0",1751131030448,1.93322,2438.1,2438.0,1.22628791]
["bitfinex-derivatives","ETHF0:USTF0",1751131033656,3.38072,2438.1,2438.0,1.22628791]
["bitfinex-derivatives","ETHF0:USTF0",1751131036646,3.38072,2438.1,2437.9,1.22628791]
["bitfinex-derivatives","ETHF0:USTF0",1751131036852,8.15214,2438.0,2437.9,1.22628791]
["bitfinex-derivatives","ETHF0:USTF0",1751131037249,0.49206,2437.9,2437.8,1.22628791]
["bitfinex-derivatives","ETHF0:USTF0",1751131037964,1.87816,2437.9,2437.8,1.22628791]
["bitfinex-derivatives","ETHF0:USTF0",1751131040662,1.87816,2437.9,2437.7,4.43408791]
["bitfinex-derivatives","ETHF0:USTF0",1751131040663,0.49208,2437.8,2437.7,4.43408791]
["bitfinex-derivatives","ETHF0:USTF0",1751131040863,6.28836724,2437.8,2437.7,4.43408791]
["bitfinex-derivatives","ETHF0:USTF0",1751131042062,6.28836724,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131044062,0.49212,2437.6,2437.5,1.92008791]
["bitfinex-derivatives","ETHF0:USTF0",1751131045963,0.49212,2437.6,2437.5,1.22628791]
["bitfinex-derivatives","ETHF0:USTF0",1751131050473,0.49214,2437.5,2437.4,1.92578791]
["bitfinex-derivatives","ETHF0:USTF0",1751131064181,0.49214,2437.5,2437.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751131066183,0.49214,2437.5,2437.4,2.33693404]
["bitfinex-derivatives","ETHF0:USTF0",1751131071982,6.76714,2437.5,2437.4,2.33693404]
["bitfinex-derivatives","ETHF0:USTF0",1751131079090,6.76713,2437.6,2437.4,4.97595775]
["bitfinex-derivatives","ETHF0:USTF0",1751131079389,6.76713,2437.6,2437.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751131079590,6.76713,2437.6,2437.5,4.77242371]
["bitfinex-derivatives","ETHF0:USTF0",1751131081486,6.76713,2437.6,2437.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1751131083092,6.76713,2437.6,2437.5,3.77083404]
["bitfinex-derivatives","ETHF0:USTF0",1751131083889,3.2078,2437.7,2437.5,3.77083404]
["bitfinex-derivatives","ETHF0:USTF0",1751131084094,9.9749,2437.7,2437.6,2.63902371]
["bitfinex-derivatives","ETHF0:USTF0",1751131084699,6.7671,2437.7,2437.6,2.63902371]
["bitfinex-derivatives","ETHF0:USTF0",1751131086598,0.49212,2437.6,2437.5,3.77083404]
["bitfinex-derivatives","ETHF0:USTF0",1751131088199,6.76711,2437.7,2437.5,3.77083404]
["bitfinex-derivatives","ETHF0:USTF0",1751131088800,0.49212,2437.6,2437.5,3.77083404]
["bitfinex-derivatives","ETHF0:USTF0",1751131089998,0.49212,2437.6,2437.5,2.34083404]
["bitfinex-derivatives","ETHF0:USTF0",1751131090299,0.49212,2437.6,2437.5,1.63743404]
["bitfinex-derivatives","ETHF0:USTF0",1751131092208,1.87582,2437.6,2437.5,1.63743404]
["bitfinex-derivatives","ETHF0:USTF0",1751131092609,0.49212,2437.6,2437.5,1.63743404]
["bitfinex-derivatives","ETHF0:USTF0",1751131092809,4.26138579,2437.6,2437.5,1.63743404]
["bitfinex-derivatives","ETHF0:USTF0",1751131093003,0.49214,2437.5,2437.4,1.63743404]
["bitfinex-derivatives","ETHF0:USTF0",1751131093310,1.87584,2437.5,2437.4,1.63743404]
["bitfinex-derivatives","ETHF0:USTF0",1751131097111,5.08364,2437.5,2437.4,1.63743404]
["bitfinex-derivatives","ETHF0:USTF0",1751131098315,0.49216,2437.4,2437.3,1.63743404]
["bitfinex-derivatives","ETHF0:USTF0",1751131098513,7.48626,2437.4,2437.3,1.63743404]
["bitfinex-derivatives","ETHF0:USTF0",1751131098819,11.25552579,2437.4,2437.3,1.63743404]
["bitfinex-derivatives","ETHF0:USTF0",1751131099018,12.69142579,2437.4,2437.3,1.63743404]
["bitfinex-derivatives","ETHF0:USTF0",1751131099220,0.49218,2437.3,2437.2,1.63743404]
["bitfinex-derivatives","ETHF0:USTF0",1751131099514,2.60938,2437.3,2437.2,1.63743404]
["bitfinex-derivatives","ETHF0:USTF0",1751131101117,0.4922,2437.2,2437.1,2.30693404]
["bitfinex-derivatives","ETHF0:USTF0",1751131106723,0.4922,2437.2,2437.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751131110533,6.7662,2437.2,2437.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751131110827,6.7662,2437.2,2437.1,6.92013404]
["bitfinex-derivatives","ETHF0:USTF0",1751131111030,6.7662,2437.2,2437.1,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1751131111729,0.4922,2437.2,2437.1,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1751131112026,6.7662,2437.2,2437.1,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1751131112231,0.4922,2437.2,2437.1,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1751131112525,6.7662,2437.2,2437.1,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1751131113128,6.7662,2437.2,2437.1,6.92013404]
["bitfinex-derivatives","ETHF0:USTF0",1751131116626,6.7662,2437.2,2437.1,9.55937384]
["bitfinex-derivatives","ETHF0:USTF0",1751131117631,0.4922,2437.2,2437.1,9.55937384]
["bitfinex-derivatives","ETHF0:USTF0",1751131117832,6.7662,2437.2,2437.1,9.55937384]
["bitfinex-derivatives","ETHF0:USTF0",1751131118937,6.7662,2437.2,2437.1,6.92013404]
["bitfinex-derivatives","ETHF0:USTF0",1751131119134,6.7662,2437.2,2437.1,9.55937384]
["bitfinex-derivatives","ETHF0:USTF0",1751131121436,0.4922,2437.2,2437.1,9.55937384]
["bitfinex-derivatives","ETHF0:USTF0",1751131121635,6.274,2437.2,2437.1,9.55937384]
["bitfinex-derivatives","ETHF0:USTF0",1751131121940,6.7662,2437.2,2437.1,9.55937384]
["bitfinex-derivatives","ETHF0:USTF0",1751131123445,0.49219,2437.3,2437.1,10.05158384]
["bitfinex-derivatives","ETHF0:USTF0",1751131123738,2.6392398,2437.5,2437.3,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751131123739,6.76616,2437.5,2437.3,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751131123940,0.49216,2437.5,2437.4,5.4016398]
["bitfinex-derivatives","ETHF0:USTF0",1751131124441,6.76616,2437.5,2437.4,5.4016398]
["bitfinex-derivatives","ETHF0:USTF0",1751131126644,6.76616,2437.5,2437.4,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751131126834,6.76616,2437.5,2437.4,4.39983404]
["bitfinex-derivatives","ETHF0:USTF0",1751131128942,6.76616,2437.5,2437.4,2.98713404]
["bitfinex-derivatives","ETHF0:USTF0",1751131130344,6.76516,2437.5,2437.4,2.98713404]
["bitfinex-derivatives","ETHF0:USTF0",1751131132340,6.76516,2437.5,2437.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751131133544,6.76516,2437.5,2437.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751131139350,6.76516,2437.5,2437.4,2.32143404]
["bitfinex-derivatives","ETHF0:USTF0",1751131140460,0.49216,2437.5,2437.4,2.32143404]
["bitfinex-derivatives","ETHF0:USTF0",1751131140751,0.49214,2437.5,2437.4,6.0911348]
["bitfinex-derivatives","ETHF0:USTF0",1751131144348,0.49214,2437.5,2437.4,2.32143404]
["bitfinex-derivatives","ETHF0:USTF0",1751131145459,0.49214,2437.5,2437.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751131148363,0.49214,2437.5,2437.4,2.32143404]
["bitfinex-derivatives","ETHF0:USTF0",1751131155468,0.49214,2437.5,2437.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751131156168,0.49214,2437.5,2437.4,3.32296825]
["bitfinex-derivatives","ETHF0:USTF0",1751131163168,0.49214,2437.5,2437.4,5.77604814]
["bitfinex-derivatives","ETHF0:USTF0",1751131163488,0.49214,2437.5,2437.4,7.87494814]
["bitfinex-derivatives","ETHF0:USTF0",1751131170686,0.49214,2437.5,2437.4,8.36710814]
["bitfinex-derivatives","ETHF0:USTF0",1751131170878,0.49214,2437.5,2437.4,7.87494814]
["bitfinex-derivatives","ETHF0:USTF0",1751131171181,0.49214,2437.5,2437.4,8.36710814]
["bitfinex-derivatives","ETHF0:USTF0",1751131171682,0.49213,2437.6,2437.4,8.36710814]
["bitfinex-derivatives","ETHF0:USTF0",1751131171882,0.49213,2437.6,2437.5,4.27921693]
["bitfinex-derivatives","ETHF0:USTF0",1751131172383,0.49213,2437.6,2437.5,7.48701693]
["bitfinex-derivatives","ETHF0:USTF0",1751131173276,0.7126,2437.9,2437.5,7.48701693]
["bitfinex-derivatives","ETHF0:USTF0",1751131173474,0.49205,2438.0,2437.8,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751131173687,0.49205,2438.0,2437.9,3.32616825]
["bitfinex-derivatives","ETHF0:USTF0",1751131174584,0.49205,2438.0,2437.9,2.32744868]
["bitfinex-derivatives","ETHF0:USTF0",1751131175086,0.49205,2438.0,2437.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751131175386,0.49205,2438.0,2437.9,2.32561643]
["bitfinex-derivatives","ETHF0:USTF0",1751131178290,0.49205,2438.0,2437.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751131184295,0.49206,2437.9,2437.8,8.61412172]
["bitfinex-derivatives","ETHF0:USTF0",1751131184599,0.49206,2437.9,2437.8,4.84621643]
["bitfinex-derivatives","ETHF0:USTF0",1751131184785,0.49206,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131184982,0.49208,2437.8,2437.7,1.63841643]
["bitfinex-derivatives","ETHF0:USTF0",1751131185194,1.19158,2437.8,2437.7,1.63841643]
["bitfinex-derivatives","ETHF0:USTF0",1751131186493,0.4921,2437.7,2437.6,1.63841643]
["bitfinex-derivatives","ETHF0:USTF0",1751131186696,5.69380529,2437.7,2437.6,1.63841643]
["bitfinex-derivatives","ETHF0:USTF0",1751131187696,0.49212,2437.6,2437.5,4.84621643]
["bitfinex-derivatives","ETHF0:USTF0",1751131187897,2.60232,2437.6,2437.5,4.84621643]
["bitfinex-derivatives","ETHF0:USTF0",1751131189099,2.60232,2437.6,2437.5,1.63841643]
["bitfinex-derivatives","ETHF0:USTF0",1751131190799,0.49214,2437.5,2437.4,1.63841643]
["bitfinex-derivatives","ETHF0:USTF0",1751131190997,1.21474,2437.5,2437.4,1.63841643]
["bitfinex-derivatives","ETHF0:USTF0",1751131191301,0.49216,2437.4,2437.3,1.63841643]
["bitfinex-derivatives","ETHF0:USTF0",1751131192201,1.82846,2437.4,2437.3,1.63841643]
["bitfinex-derivatives","ETHF0:USTF0",1751131196010,0.49216,2437.4,2437.3,1.63841643]
["bitfinex-derivatives","ETHF0:USTF0",1751131198705,0.49218,2437.3,2437.2,1.63841643]
["bitfinex-derivatives","ETHF0:USTF0",1751131199105,0.4922,2437.2,2437.1,1.63841643]
["bitfinex-derivatives","ETHF0:USTF0",1751131199306,1.1654,2437.2,2437.1,1.63841643]
["bitfinex-derivatives","ETHF0:USTF0",1751131199806,0.49222,2437.1,2437.0,2.34881643]
["bitfinex-derivatives","ETHF0:USTF0",1751131201307,0.49222,2437.1,2437.0,6.11672172]
["bitfinex-derivatives","ETHF0:USTF0",1751131201507,0.49222,2437.1,2437.0,4.47830529]
["bitfinex-derivatives","ETHF0:USTF0",1751131203606,0.49222,2437.1,2437.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751131215219,0.49222,2437.1,2437.0,2.34881643]
["bitfinex-derivatives","ETHF0:USTF0",1751131216709,0.49222,2437.1,2437.0,4.98846181]
["bitfinex-derivatives","ETHF0:USTF0",1751131216914,0.49224,2437.0,2436.9,1.63841643]
["bitfinex-derivatives","ETHF0:USTF0",1751131217421,0.49226,2436.9,2436.8,3.18197989]
["bitfinex-derivatives","ETHF0:USTF0",1751131217720,3.13190538,2436.9,2436.8,2.45307989]
["bitfinex-derivatives","ETHF0:USTF0",1751131217922,3.13190538,2436.9,2436.8,1.63720481]
["bitfinex-derivatives","ETHF0:USTF0",1751131218112,0.49226,2436.9,2436.8,1.63720481]
["bitfinex-derivatives","ETHF0:USTF0",1751131219921,0.49228,2436.8,2436.7,1.63720481]
["bitfinex-derivatives","ETHF0:USTF0",1751131220315,2.63964538,2437.0,2436.6,9.02942527]
["bitfinex-derivatives","ETHF0:USTF0",1751131220316,0.4923,2436.7,2436.6,9.02942527]
["bitfinex-derivatives","ETHF0:USTF0",1751131220720,0.4923,2436.7,2436.6,10.16152164]
["bitfinex-derivatives","ETHF0:USTF0",1751131223324,0.4923,2436.7,2436.6,6.38977989]
["bitfinex-derivatives","ETHF0:USTF0",1751131224321,0.4923,2436.7,2436.6,5.57445483]
["bitfinex-derivatives","ETHF0:USTF0",1751131225123,0.4923,2436.7,2436.6,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1751131230124,6.9848,2436.9,2436.6,8.20075175]
["bitfinex-derivatives","ETHF0:USTF0",1751131230323,0.49229,2436.8,2436.6,5.57445483]
["bitfinex-derivatives","ETHF0:USTF0",1751131230527,0.49229,2436.8,2436.7,3.77174175]
["bitfinex-derivatives","ETHF0:USTF0",1751131231023,0.49229,2436.8,2436.7,5.10634175]
["bitfinex-derivatives","ETHF0:USTF0",1751131232530,0.49227,2436.9,2436.7,7.23638658]
["bitfinex-derivatives","ETHF0:USTF0",1751131232733,0.49227,2436.9,2436.8,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1751131237123,0.49227,2436.9,2436.6,6.38977989]
["bitfinex-derivatives","ETHF0:USTF0",1751131237124,0.4923,2436.7,2436.6,5.57445483]
["bitfinex-derivatives","ETHF0:USTF0",1751131238634,0.4923,2436.7,2436.6,4.84555483]
["bitfinex-derivatives","ETHF0:USTF0",1751131238933,6.7633,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131239132,8.2242,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131245133,0.49236,2436.4,2436.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751131251542,0.49238,2436.3,2436.2,4.84555483]
["bitfinex-derivatives","ETHF0:USTF0",1751131251844,0.49238,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131252143,2.55528,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131257641,0.49242,2436.1,2436.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1751131259246,0.49242,2436.1,2436.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751131260434,0.49244,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131260638,0.49246,2435.9,2435.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751131260840,0.6887,2435.9,2435.6,2.32175483]
["bitfinex-derivatives","ETHF0:USTF0",1751131261143,0.4925,2435.7,2435.6,3.00805483]
["bitfinex-derivatives","ETHF0:USTF0",1751131261849,9.5322,2435.7,2435.4,1.63775483]
["bitfinex-derivatives","ETHF0:USTF0",1751131262044,0.49254,2435.5,2435.4,1.63775483]
["bitfinex-derivatives","ETHF0:USTF0",1751131262244,0.49256,2435.4,2435.3,1.63775483]
["bitfinex-derivatives","ETHF0:USTF0",1751131262546,0.4926,2435.2,2435.1,1.63775483]
["bitfinex-derivatives","ETHF0:USTF0",1751131262743,6.7646,2435.2,2435.1,1.63775483]
["bitfinex-derivatives","ETHF0:USTF0",1751131264648,10.53634175,2435.2,2435.1,1.63775483]
["bitfinex-derivatives","ETHF0:USTF0",1751131265441,0.49262,2435.1,2435.0,1.63775483]
["bitfinex-derivatives","ETHF0:USTF0",1751131265641,5.60226175,2435.1,2435.0,1.63775483]
["bitfinex-derivatives","ETHF0:USTF0",1751131266450,8.81006175,2435.1,2435.0,1.63775483]
["bitfinex-derivatives","ETHF0:USTF0",1751131266842,0.49265,2435.0,2434.9,1.63775483]
["bitfinex-derivatives","ETHF0:USTF0",1751131267037,1.83055,2435.0,2434.9,1.63775483]
["bitfinex-derivatives","ETHF0:USTF0",1751131267239,0.49267,2434.9,2434.8,1.63775483]
["bitfinex-derivatives","ETHF0:USTF0",1751131267439,10.53841175,2434.9,2434.8,1.63775483]
["bitfinex-derivatives","ETHF0:USTF0",1751131267643,10.53841175,2434.9,2434.7,2.45307989]
["bitfinex-derivatives","ETHF0:USTF0",1751131267644,0.49269,2434.8,2434.7,1.63775483]
["bitfinex-derivatives","ETHF0:USTF0",1751131268244,3.70049,2434.8,2434.7,1.63775483]
["bitfinex-derivatives","ETHF0:USTF0",1751131268850,0.49271,2434.7,2434.6,2.35185483]
["bitfinex-derivatives","ETHF0:USTF0",1751131269252,0.49271,2434.7,2434.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751131271850,3.8775,2434.8,2434.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751131271851,3.2078,2434.8,2434.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751131272044,6.274,2434.7,2434.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751131272349,6.76671,2434.7,2434.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751131272849,6.274,2434.7,2434.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751131274955,6.76671,2434.7,2434.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751131275454,6.274,2434.7,2434.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751131275655,6.76671,2434.7,2434.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751131275858,3.2078,2434.8,2434.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751131276153,6.76771,2434.7,2434.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751131281257,3.2078,2434.8,2434.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751131281461,31.025,2434.7,2434.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751131281757,31.51771,2434.7,2434.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751131281957,31.53671,2434.7,2434.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751131282950,0.49271,2434.7,2434.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751131283264,31.53671,2434.7,2434.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751131285664,31.53371,2434.7,2434.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751131287567,31.53171,2434.7,2434.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751131288166,0.49271,2434.7,2434.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751131288569,31.53171,2434.7,2434.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751131289268,31.53171,2434.7,2434.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751131291768,31.52971,2434.7,2434.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751131303179,0.4927,2434.8,2434.6,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1751131303378,31.52171,2434.7,2434.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751131305581,31.51971,2434.7,2434.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751131306280,31.51971,2434.7,2434.6,2.35185483]
["bitfinex-derivatives","ETHF0:USTF0",1751131318796,31.51971,2434.7,2434.6,1.63775483]
["bitfinex-derivatives","ETHF0:USTF0",1751131319093,0.49273,2434.6,2434.5,1.63775483]
["bitfinex-derivatives","ETHF0:USTF0",1751131320295,0.49273,2434.6,2434.5,1.64269503]
["bitfinex-derivatives","ETHF0:USTF0",1751131321492,0.49275,2434.5,2434.4,2.45307989]
["bitfinex-derivatives","ETHF0:USTF0",1751131321694,0.49277,2434.4,2434.3,2.45307989]
["bitfinex-derivatives","ETHF0:USTF0",1751131321998,3.70057,2434.4,2434.3,2.45307989]
["bitfinex-derivatives","ETHF0:USTF0",1751131322697,3.2078,2434.4,2434.3,2.94586989]
["bitfinex-derivatives","ETHF0:USTF0",1751131322994,24.787,2434.5,2434.3,3.70057]
["bitfinex-derivatives","ETHF0:USTF0",1751131323193,24.787,2434.5,2434.4,3.17426884]
["bitfinex-derivatives","ETHF0:USTF0",1751131324084,24.787,2434.5,2434.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751131324794,24.791,2434.5,2434.4,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1751131324994,24.791,2434.5,2434.4,2.52577]
["bitfinex-derivatives","ETHF0:USTF0",1751131325295,6.77374,2434.6,2434.4,6.29751175]
["bitfinex-derivatives","ETHF0:USTF0",1751131325497,31.56274,2434.6,2434.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751131325694,0.49274,2434.6,2434.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751131326293,25.28174,2434.6,2434.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751131328300,0.49274,2434.6,2434.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751131328489,25.27974,2434.6,2434.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751131328900,0.49274,2434.6,2434.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751131329195,0.49271,2434.7,2434.5,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1751131329500,6.77371,2434.7,2434.6,6.97954175]
["bitfinex-derivatives","ETHF0:USTF0",1751131329688,0.49271,2434.7,2434.6,7.47227175]
["bitfinex-derivatives","ETHF0:USTF0",1751131329894,0.49271,2434.7,2434.6,6.97954175]
["bitfinex-derivatives","ETHF0:USTF0",1751131330094,25.28371,2434.7,2434.6,6.97954175]
["bitfinex-derivatives","ETHF0:USTF0",1751131330296,25.28371,2434.7,2434.6,7.47227175]
["bitfinex-derivatives","ETHF0:USTF0",1751131330795,51.9754,2435.0,2434.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751131331000,6.77369,2434.8,2434.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751131331799,56.8018,2435.0,2434.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751131332013,25.28266,2434.9,2434.8,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1751131332300,25.28266,2434.9,2434.7,2.51269]
["bitfinex-derivatives","ETHF0:USTF0",1751131332602,0.49266,2434.9,2434.7,2.51269]
["bitfinex-derivatives","ETHF0:USTF0",1751131333297,0.49269,2434.8,2434.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751131333601,0.49269,2434.8,2434.7,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1751131335001,31.7877,2435.0,2434.7,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1751131335191,0.49269,2434.8,2434.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751131335598,0.49271,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131336296,2.60011,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131339007,2.60011,2434.7,2434.6,3.70053]
["bitfinex-derivatives","ETHF0:USTF0",1751131339213,1.90601,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131339704,1.90601,2434.7,2434.6,3.70053]
["bitfinex-derivatives","ETHF0:USTF0",1751131340098,1.90601,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131342006,1.90601,2434.7,2434.6,2.46366884]
["bitfinex-derivatives","ETHF0:USTF0",1751131344211,1.90601,2434.7,2434.5,2.95640884]
["bitfinex-derivatives","ETHF0:USTF0",1751131344414,0.49273,2434.6,2434.5,2.46366884]
["bitfinex-derivatives","ETHF0:USTF0",1751131346018,1.18093,2434.6,2434.5,2.46366884]
["bitfinex-derivatives","ETHF0:USTF0",1751131350009,0.49275,2434.5,2434.4,5.67146884]
["bitfinex-derivatives","ETHF0:USTF0",1751131350320,0.49275,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131350521,1.86315,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131353523,8.17915,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131354118,3.2078,2435.0,2434.4,6.97954175]
["bitfinex-derivatives","ETHF0:USTF0",1751131354323,6.316,2434.7,2434.6,4.26447175]
["bitfinex-derivatives","ETHF0:USTF0",1751131354520,6.316,2434.7,2434.6,4.98377175]
["bitfinex-derivatives","ETHF0:USTF0",1751131356323,6.80869,2434.8,2434.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751131356527,0.49271,2434.7,2434.6,4.98375175]
["bitfinex-derivatives","ETHF0:USTF0",1751131357421,6.8087,2434.8,2434.6,4.98375175]
["bitfinex-derivatives","ETHF0:USTF0",1751131357624,6.8087,2434.8,2434.6,6.42155175]
["bitfinex-derivatives","ETHF0:USTF0",1751131358324,6.8087,2434.8,2434.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751131358523,6.8087,2434.8,2434.6,6.42155175]
["bitfinex-derivatives","ETHF0:USTF0",1751131358918,6.8087,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131359224,6.8087,2434.8,2434.7,3.70051]
["bitfinex-derivatives","ETHF0:USTF0",1751131359416,0.4927,2434.8,2434.7,3.70051]
["bitfinex-derivatives","ETHF0:USTF0",1751131359613,0.4927,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131361830,0.4927,2434.8,2434.7,3.70051]
["bitfinex-derivatives","ETHF0:USTF0",1751131362028,6.80868,2434.9,2434.7,3.70051]
["bitfinex-derivatives","ETHF0:USTF0",1751131362826,6.80868,2434.9,2434.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751131368027,0.49268,2434.9,2434.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751131368233,6.80868,2434.9,2434.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751131380537,31.55568,2434.9,2434.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751131381240,0.49268,2434.9,2434.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751131381437,31.55468,2434.9,2434.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751131387946,0.49268,2434.9,2434.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751131388142,31.54768,2434.9,2434.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751131390044,0.49269,2434.8,2434.7,1.639842]
["bitfinex-derivatives","ETHF0:USTF0",1751131390245,2.51199,2434.8,2434.7,1.639842]
["bitfinex-derivatives","ETHF0:USTF0",1751131390550,5.15670266,2434.8,2434.7,1.639842]
["bitfinex-derivatives","ETHF0:USTF0",1751131390750,4.48660266,2434.8,2434.7,1.639842]
["bitfinex-derivatives","ETHF0:USTF0",1751131390954,3.13740266,2434.8,2434.7,2.303142]
["bitfinex-derivatives","ETHF0:USTF0",1751131393854,0.49269,2434.8,2434.7,2.303142]
["bitfinex-derivatives","ETHF0:USTF0",1751131395352,0.49269,2434.8,2434.7,4.94785466]
["bitfinex-derivatives","ETHF0:USTF0",1751131395849,8.13740266,2434.8,2434.7,1.639842]
["bitfinex-derivatives","ETHF0:USTF0",1751131396146,11.0846,2434.8,2434.3,1.639842]
["bitfinex-derivatives","ETHF0:USTF0",1751131396347,31.58972,2434.7,2434.6,2.64471266]
["bitfinex-derivatives","ETHF0:USTF0",1751131396746,31.58972,2434.7,2434.5,3.33791266]
["bitfinex-derivatives","ETHF0:USTF0",1751131397147,0.49273,2434.6,2434.5,3.33791266]
["bitfinex-derivatives","ETHF0:USTF0",1751131397543,6.304,2434.6,2434.5,3.33791266]
["bitfinex-derivatives","ETHF0:USTF0",1751131397748,31.105,2434.6,2434.5,5.21366266]
["bitfinex-derivatives","ETHF0:USTF0",1751131398052,31.59773,2434.6,2434.5,4.72091266]
["bitfinex-derivatives","ETHF0:USTF0",1751131399254,31.59773,2434.6,2434.5,6.36075466]
["bitfinex-derivatives","ETHF0:USTF0",1751131400854,0.49273,2434.6,2434.5,6.36075466]
["bitfinex-derivatives","ETHF0:USTF0",1751131401054,25.29273,2434.6,2434.5,6.36075466]
["bitfinex-derivatives","ETHF0:USTF0",1751131401556,0.49273,2434.6,2434.5,6.36075466]
["bitfinex-derivatives","ETHF0:USTF0",1751131401746,25.29073,2434.6,2434.5,9.56855466]
["bitfinex-derivatives","ETHF0:USTF0",1751131402154,0.49273,2434.6,2434.5,9.56855466]
["bitfinex-derivatives","ETHF0:USTF0",1751131402451,7.96961266,2435.1,2434.5,9.56855466]
["bitfinex-derivatives","ETHF0:USTF0",1751131402651,31.59464,2435.0,2434.9,2.64471266]
["bitfinex-derivatives","ETHF0:USTF0",1751131402854,31.59464,2435.0,2434.9,3.31101266]
["bitfinex-derivatives","ETHF0:USTF0",1751131403654,31.59664,2435.0,2434.9,3.31101266]
["bitfinex-derivatives","ETHF0:USTF0",1751131404252,0.49264,2435.0,2434.9,3.31101266]
["bitfinex-derivatives","ETHF0:USTF0",1751131404452,2.94804261,2435.3,2434.9,9.67951266]
["bitfinex-derivatives","ETHF0:USTF0",1751131404654,2.94804261,2435.3,2435.2,2.64471266]
["bitfinex-derivatives","ETHF0:USTF0",1751131404655,25.29459,2435.3,2435.2,2.64471266]
["bitfinex-derivatives","ETHF0:USTF0",1751131405157,0.4926,2435.2,2435.1,3.13733266]
["bitfinex-derivatives","ETHF0:USTF0",1751131405457,0.4926,2435.2,2435.1,2.64471266]
["bitfinex-derivatives","ETHF0:USTF0",1751131405658,0.49265,2435.0,2434.9,3.31101266]
["bitfinex-derivatives","ETHF0:USTF0",1751131406256,0.49265,2435.0,2434.9,4.95085466]
["bitfinex-derivatives","ETHF0:USTF0",1751131406455,0.49265,2435.0,2434.9,5.7746815]
["bitfinex-derivatives","ETHF0:USTF0",1751131406646,0.49265,2435.0,2434.9,3.62263884]
["bitfinex-derivatives","ETHF0:USTF0",1751131407560,0.49265,2435.0,2434.9,2.79848823]
["bitfinex-derivatives","ETHF0:USTF0",1751131407757,0.49264,2435.1,2434.9,3.62263884]
["bitfinex-derivatives","ETHF0:USTF0",1751131409157,0.49264,2435.1,2435.0,1.63845925]
["bitfinex-derivatives","ETHF0:USTF0",1751131409860,0.49265,2435.0,2434.9,2.79742925]
["bitfinex-derivatives","ETHF0:USTF0",1751131411863,0.49264,2435.1,2434.9,2.79742925]
["bitfinex-derivatives","ETHF0:USTF0",1751131412565,0.49265,2435.0,2434.9,2.79742925]
["bitfinex-derivatives","ETHF0:USTF0",1751131412764,0.49265,2435.0,2434.9,2.30475925]
["bitfinex-derivatives","ETHF0:USTF0",1751131415266,0.49265,2435.0,2434.9,6.00522925]
["bitfinex-derivatives","ETHF0:USTF0",1751131418863,0.49264,2435.1,2434.9,6.00522925]
["bitfinex-derivatives","ETHF0:USTF0",1751131419465,25.30162,2435.2,2435.0,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751131419763,0.49262,2435.1,2435.0,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751131420466,31.811,2435.3,2434.9,9.2899153]
["bitfinex-derivatives","ETHF0:USTF0",1751131420663,31.811,2435.3,2435.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751131421373,0.49264,2435.1,2435.0,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1751131424468,0.49261,2435.2,2435.1,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751131424670,0.49261,2435.2,2435.0,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1751131425873,0.49261,2435.2,2435.1,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751131426173,0.49262,2435.1,2435.0,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1751131427271,6.81459,2435.3,2435.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751131427466,0.4926,2435.2,2435.1,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751131433172,0.4926,2435.2,2435.1,2.13106925]
["bitfinex-derivatives","ETHF0:USTF0",1751131435577,0.4926,2435.2,2435.1,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751131435779,6.8146,2435.3,2435.0,3.19036884]
["bitfinex-derivatives","ETHF0:USTF0",1751131435985,3.77735605,2435.7,2435.2,1.64123397]
["bitfinex-derivatives","ETHF0:USTF0",1751131436279,0.49255,2435.5,2435.4,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751131436987,6.316,2435.5,2435.4,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751131437176,6.80854,2435.5,2435.4,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751131437576,6.80854,2435.5,2435.4,2.13379397]
["bitfinex-derivatives","ETHF0:USTF0",1751131438469,6.316,2435.6,2435.5,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751131438672,0.49252,2435.6,2435.5,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751131439069,6.80851,2435.7,2435.6,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751131439295,6.316,2435.7,2435.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751131439583,6.8085,2435.7,2435.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1751131440081,6.8085,2435.7,2435.6,2.80213397]
["bitfinex-derivatives","ETHF0:USTF0",1751131441380,6.8085,2435.7,2435.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1751131441685,6.8085,2435.7,2435.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751131441981,0.4925,2435.7,2435.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751131442681,0.4925,2435.7,2435.6,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1751131443078,0.49246,2435.9,2435.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751131443283,31.58946,2435.9,2435.7,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751131443484,0.49248,2435.8,2435.6,2.80214397]
["bitfinex-derivatives","ETHF0:USTF0",1751131443988,0.49248,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751131444987,0.49248,2435.8,2435.6,2.80214397]
["bitfinex-derivatives","ETHF0:USTF0",1751131446381,0.49248,2435.8,2435.6,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1751131446583,0.49248,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751131447387,0.49248,2435.8,2435.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751131447388,0.49248,2435.8,2435.6,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1751131447891,0.4925,2435.7,2435.6,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1751131448185,0.4925,2435.7,2435.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751131452989,51.74888,2436.1,2435.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751131453182,0.4925,2435.8,2435.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751131454187,0.49247,2435.9,2435.8,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751131454786,0.49248,2435.8,2435.7,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1751131458189,0.49248,2435.8,2435.7,2.85042397]
["bitfinex-derivatives","ETHF0:USTF0",1751131458788,0.49248,2435.8,2435.7,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1751131459194,0.49248,2435.8,2435.7,2.85042397]
["bitfinex-derivatives","ETHF0:USTF0",1751131460189,0.49248,2435.8,2435.7,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1751131462286,0.49248,2435.8,2435.7,2.85042397]
["bitfinex-derivatives","ETHF0:USTF0",1751131464691,0.4924,2436.2,2435.7,3.69873397]
["bitfinex-derivatives","ETHF0:USTF0",1751131464898,0.4924,2436.2,2435.8,9.96366609]
["bitfinex-derivatives","ETHF0:USTF0",1751131465099,0.4924,2436.2,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751131465301,0.4924,2436.2,2436.1,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751131465493,10.01517,2436.4,2436.3,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751131465797,3.70017,2436.4,2436.3,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751131466193,0.49238,2436.3,2436.2,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751131468607,0.4924,2436.2,2436.1,2.83292004]
["bitfinex-derivatives","ETHF0:USTF0",1751131470406,0.4924,2436.2,2436.1,6.04072004]
["bitfinex-derivatives","ETHF0:USTF0",1751131470808,0.4924,2436.2,2436.1,6.74982004]
["bitfinex-derivatives","ETHF0:USTF0",1751131472305,6.312,2436.5,2436.1,6.74982004]
["bitfinex-derivatives","ETHF0:USTF0",1751131472306,0.4924,2436.3,2436.1,6.74982004]
["bitfinex-derivatives","ETHF0:USTF0",1751131473009,0.4924,2436.3,2436.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751131474811,0.4924,2436.3,2436.1,6.74982004]
["bitfinex-derivatives","ETHF0:USTF0",1751131475011,0.4924,2436.2,2436.1,6.74982004]
["bitfinex-derivatives","ETHF0:USTF0",1751131475512,0.4924,2436.3,2436.1,6.74982004]
["bitfinex-derivatives","ETHF0:USTF0",1751131476510,5.23105605,2436.6,2436.1,6.25741004]
["bitfinex-derivatives","ETHF0:USTF0",1751131476712,3.2078,2437.0,2436.4,6.98515605]
["bitfinex-derivatives","ETHF0:USTF0",1751131477011,0.49229,2436.8,2436.6,3.77735605]
["bitfinex-derivatives","ETHF0:USTF0",1751131477212,0.49229,2436.8,2436.6,4.26965605]
["bitfinex-derivatives","ETHF0:USTF0",1751131477406,0.49227,2436.9,2436.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751131477605,0.49226,2436.9,2436.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751131482114,3.70005,2437.0,2436.9,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751131482414,0.49226,2436.9,2436.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751131483009,0.49225,2437.0,2436.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751131483217,0.49226,2436.9,2436.8,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1751131483907,6.311,2437.1,2436.8,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1751131483908,0.49225,2437.0,2436.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751131484113,0.49226,2436.9,2436.8,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1751131484612,0.49224,2437.0,2436.9,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751131484818,6.311,2437.1,2437.0,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751131485314,0.49221,2437.2,2437.1,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751131485512,0.49221,2437.2,2437.1,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1751131485910,0.49221,2437.2,2437.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751131492327,0.49221,2437.2,2437.1,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1751131492522,10.08635605,2437.4,2437.1,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1751131492523,0.49217,2437.4,2437.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751131492825,0.49216,2437.4,2437.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751131495629,0.4922,2437.2,2437.1,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1751131496422,0.49219,2437.3,2437.1,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1751131498731,0.49219,2437.3,2437.1,4.39142]
["bitfinex-derivatives","ETHF0:USTF0",1751131499628,0.4922,2437.2,2437.1,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751131500933,0.49219,2437.3,2437.1,4.39141]
["bitfinex-derivatives","ETHF0:USTF0",1751131502226,0.4922,2437.2,2437.1,4.39141]
["bitfinex-derivatives","ETHF0:USTF0",1751131505825,0.4922,2437.2,2437.1,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751131506433,0.4922,2437.2,2437.1,5.53691004]
["bitfinex-derivatives","ETHF0:USTF0",1751131506824,0.4922,2437.2,2437.1,6.02913004]
["bitfinex-derivatives","ETHF0:USTF0",1751131510235,0.4922,2437.2,2437.1,5.53691004]
["bitfinex-derivatives","ETHF0:USTF0",1751131511026,6.7942,2437.2,2437.1,4.84551004]
["bitfinex-derivatives","ETHF0:USTF0",1751131511230,11.302,2437.2,2436.9,1.63771004]
["bitfinex-derivatives","ETHF0:USTF0",1751131511427,0.49224,2437.0,2436.9,1.63771004]
["bitfinex-derivatives","ETHF0:USTF0",1751131511834,1.90064,2437.0,2436.9,1.63771004]
["bitfinex-derivatives","ETHF0:USTF0",1751131512536,1.90064,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131512537,0.49226,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131512737,11.98811605,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131515333,5.19385605,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131515542,6.79426,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131516541,0.49226,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131516840,0.49225,2437.0,2436.8,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1751131517034,6.79425,2437.0,2436.8,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1751131517636,6.302,2437.0,2436.8,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1751131517943,6.79424,2437.0,2436.8,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1751131518440,6.79424,2437.0,2436.8,5.33778004]
["bitfinex-derivatives","ETHF0:USTF0",1751131519740,6.302,2437.0,2436.9,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751131520841,6.79424,2437.0,2436.9,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751131521640,0.49226,2436.9,2436.8,4.84551004]
["bitfinex-derivatives","ETHF0:USTF0",1751131521832,0.49226,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131522036,6.302,2437.0,2436.8,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1751131522342,0.49226,2436.9,2436.8,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1751131522834,0.49226,2436.9,2436.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751131523040,0.49226,2436.9,2436.8,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1751131523743,0.49226,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131524442,0.49226,2436.9,2436.8,3.70008]
["bitfinex-derivatives","ETHF0:USTF0",1751131525243,0.49226,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131525448,4.26961605,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131525645,6.29241605,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131525946,6.97541605,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131526545,0.4923,2436.7,2436.6,1.63771004]
["bitfinex-derivatives","ETHF0:USTF0",1751131526738,10.57165605,2436.7,2436.6,1.63771004]
["bitfinex-derivatives","ETHF0:USTF0",1751131526938,0.49232,2436.6,2436.5,1.63771004]
["bitfinex-derivatives","ETHF0:USTF0",1751131527148,0.49234,2436.5,2436.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1751131527644,0.49234,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131528148,4.26969605,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131531249,1.4539,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131531250,3.77735605,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131531451,6.80433,2436.6,2436.4,3.70015]
["bitfinex-derivatives","ETHF0:USTF0",1751131531652,6.80433,2436.6,2436.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751131533249,3.77735605,2436.7,2436.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751131533550,6.80431,2436.7,2436.5,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1751131534554,0.49232,2436.6,2436.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751131537258,0.49232,2436.6,2436.5,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1751131538067,0.49232,2436.6,2436.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751131539366,10.58166605,2436.7,2436.5,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1751131540363,0.49234,2436.5,2436.4,4.84551004]
["bitfinex-derivatives","ETHF0:USTF0",1751131540568,0.49234,2436.5,2436.4,5.57231004]
["bitfinex-derivatives","ETHF0:USTF0",1751131540965,4.26969605,2436.5,2436.4,4.84551004]
["bitfinex-derivatives","ETHF0:USTF0",1751131541965,4.26969605,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131542775,0.49234,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131542965,10.58169605,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131543569,11.28449605,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131558285,0.49242,2436.1,2436.0,4.84551004]
["bitfinex-derivatives","ETHF0:USTF0",1751131558468,6.79942,2436.1,2436.0,4.84551004]
["bitfinex-derivatives","ETHF0:USTF0",1751131558875,8.17392,2436.1,2436.0,4.84551004]
["bitfinex-derivatives","ETHF0:USTF0",1751131559277,8.17392,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131561081,0.49244,2436.0,2435.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751131561270,4.26979605,2436.0,2435.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751131569578,4.26979605,2436.0,2435.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1751131569579,3.77735605,2436.0,2435.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1751131569786,4.26983605,2435.8,2435.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1751131570188,10.57783605,2435.8,2435.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1751131575284,10.57783605,2435.8,2435.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751131576688,11.31659605,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131576887,3.77735605,2435.5,2435.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751131577181,10.08535605,2435.5,2435.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751131577383,10.57789605,2435.5,2435.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751131577578,6.80054,2435.5,2435.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751131577783,6.80054,2435.5,2435.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1751131580287,10.57789605,2435.5,2435.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1751131580489,10.57789605,2435.5,2435.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751131581792,0.49256,2435.4,2435.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751131588495,0.49258,2435.3,2435.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751131588702,0.49262,2435.1,2435.0,5.51051004]
["bitfinex-derivatives","ETHF0:USTF0",1751131589088,0.49262,2435.1,2435.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751131590191,0.49262,2435.1,2435.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751131590392,0.49262,2435.1,2435.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751131598802,0.49262,2435.1,2435.0,9.11725605]
["bitfinex-derivatives","ETHF0:USTF0",1751131599199,0.49262,2435.1,2435.0,10.75496609]
["bitfinex-derivatives","ETHF0:USTF0",1751131600399,6.79961,2435.2,2435.1,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751131600597,6.7996,2435.2,2435.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1751131603207,6.7996,2435.2,2435.1,3.10481004]
["bitfinex-derivatives","ETHF0:USTF0",1751131607210,6.7996,2435.2,2435.1,1.63771004]
["bitfinex-derivatives","ETHF0:USTF0",1751131613605,6.7996,2435.2,2435.1,4.84551004]
["bitfinex-derivatives","ETHF0:USTF0",1751131614210,6.307,2435.2,2435.1,5.33813004]
["bitfinex-derivatives","ETHF0:USTF0",1751131614417,6.307,2435.2,2435.1,6.79663004]
["bitfinex-derivatives","ETHF0:USTF0",1751131614615,6.7996,2435.2,2435.1,6.30401004]
["bitfinex-derivatives","ETHF0:USTF0",1751131614812,6.7996,2435.2,2435.1,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751131618417,6.7996,2435.2,2435.1,5.15892]
["bitfinex-derivatives","ETHF0:USTF0",1751131619616,6.7996,2435.2,2435.1,7.62258884]
["bitfinex-derivatives","ETHF0:USTF0",1751131621916,0.4926,2435.2,2435.1,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751131622718,0.4926,2435.2,2435.1,5.15892]
["bitfinex-derivatives","ETHF0:USTF0",1751131624519,0.4926,2435.2,2435.1,7.61725518]
["bitfinex-derivatives","ETHF0:USTF0",1751131625020,0.4926,2435.2,2435.1,5.66613518]
["bitfinex-derivatives","ETHF0:USTF0",1751131631625,3.13623839,2435.2,2435.1,5.66613518]
["bitfinex-derivatives","ETHF0:USTF0",1751131631824,3.13623839,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131632214,3.80983839,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131633220,0.4926,2435.2,2435.1,5.66613518]
["bitfinex-derivatives","ETHF0:USTF0",1751131634426,0.6736,2435.4,2435.1,6.15875518]
["bitfinex-derivatives","ETHF0:USTF0",1751131634725,6.78956,2435.4,2435.3,1.63780918]
["bitfinex-derivatives","ETHF0:USTF0",1751131635424,0.49256,2435.4,2435.3,1.63780918]
["bitfinex-derivatives","ETHF0:USTF0",1751131646032,1.91686,2435.4,2435.3,1.63780918]
["bitfinex-derivatives","ETHF0:USTF0",1751131646226,0.49258,2435.3,2435.2,2.31140918]
["bitfinex-derivatives","ETHF0:USTF0",1751131646437,3.13621839,2435.3,2435.2,2.31140918]
["bitfinex-derivatives","ETHF0:USTF0",1751131648234,3.85301839,2435.3,2435.2,1.63780918]
["bitfinex-derivatives","ETHF0:USTF0",1751131652834,3.13621839,2435.3,2435.2,1.63780918]
["bitfinex-derivatives","ETHF0:USTF0",1751131658531,0.49258,2435.3,2435.2,1.63780918]
["bitfinex-derivatives","ETHF0:USTF0",1751131658741,0.49258,2435.3,2435.2,2.96860918]
["bitfinex-derivatives","ETHF0:USTF0",1751131660243,2.64363839,2435.6,2435.2,2.96860918]
["bitfinex-derivatives","ETHF0:USTF0",1751131660244,6.297,2435.5,2435.2,3.78913518]
["bitfinex-derivatives","ETHF0:USTF0",1751131660443,6.297,2435.5,2435.3,2.30499132]
["bitfinex-derivatives","ETHF0:USTF0",1751131661139,0.49258,2435.4,2435.3,2.30499132]
["bitfinex-derivatives","ETHF0:USTF0",1751131661736,0.49258,2435.4,2435.3,4.94862971]
["bitfinex-derivatives","ETHF0:USTF0",1751131663741,0.49258,2435.4,2435.3,3.31053839]
["bitfinex-derivatives","ETHF0:USTF0",1751131665044,3.2078,2435.8,2435.3,3.31053839]
["bitfinex-derivatives","ETHF0:USTF0",1751131665245,3.2078,2435.8,2435.5,2.64363839]
["bitfinex-derivatives","ETHF0:USTF0",1751131665246,0.49253,2435.6,2435.5,2.64363839]
["bitfinex-derivatives","ETHF0:USTF0",1751131665438,0.49253,2435.6,2435.5,4.47017839]
["bitfinex-derivatives","ETHF0:USTF0",1751131665639,0.49253,2435.6,2435.5,3.97763839]
["bitfinex-derivatives","ETHF0:USTF0",1751131666031,13.94063839,2435.6,2435.3,1.63829489]
["bitfinex-derivatives","ETHF0:USTF0",1751131666236,0.49258,2435.3,2435.2,4.84609489]
["bitfinex-derivatives","ETHF0:USTF0",1751131668047,0.49258,2435.3,2435.2,5.66613518]
["bitfinex-derivatives","ETHF0:USTF0",1751131668544,6.78958,2435.3,2435.2,5.66613518]
["bitfinex-derivatives","ETHF0:USTF0",1751131668749,10.56676117,2435.3,2435.2,5.66613518]
["bitfinex-derivatives","ETHF0:USTF0",1751131669462,12.62626117,2435.3,2435.2,5.66613518]
["bitfinex-derivatives","ETHF0:USTF0",1751131669851,12.62626117,2435.3,2435.2,4.8461767]
["bitfinex-derivatives","ETHF0:USTF0",1751131673458,12.62626117,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131674058,0.4926,2435.2,2435.1,5.5385767]
["bitfinex-derivatives","ETHF0:USTF0",1751131676149,0.49262,2435.1,2435.0,1.6383767]
["bitfinex-derivatives","ETHF0:USTF0",1751131676354,5.60360117,2435.1,2435.0,1.6383767]
["bitfinex-derivatives","ETHF0:USTF0",1751131678058,0.49264,2435.0,2434.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751131689571,0.49266,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131689771,4.26984117,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131692773,0.49266,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131692973,0.49266,2434.9,2434.8,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1751131697177,3.2078,2435.3,2434.8,6.2512767]
["bitfinex-derivatives","ETHF0:USTF0",1751131697381,0.49264,2435.0,2434.9,1.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751131698876,0.49264,2435.0,2434.9,3.4585267]
["bitfinex-derivatives","ETHF0:USTF0",1751131699278,0.49264,2435.0,2434.9,1.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751131699682,0.49264,2435.0,2434.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751131701384,0.49264,2435.0,2434.9,4.27849518]
["bitfinex-derivatives","ETHF0:USTF0",1751131702282,5.00861117,2435.4,2434.9,4.27849518]
["bitfinex-derivatives","ETHF0:USTF0",1751131702476,5.00861117,2435.4,2435.0,4.22885068]
["bitfinex-derivatives","ETHF0:USTF0",1751131702477,0.49264,2435.1,2435.0,4.22885068]
["bitfinex-derivatives","ETHF0:USTF0",1751131702670,0.49264,2435.1,2435.0,7.43665068]
["bitfinex-derivatives","ETHF0:USTF0",1751131707382,0.49262,2435.2,2435.1,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751131707571,0.49262,2435.2,2435.1,2.82913068]
["bitfinex-derivatives","ETHF0:USTF0",1751131707775,0.49262,2435.2,2435.1,4.21973068]
["bitfinex-derivatives","ETHF0:USTF0",1751131708179,10.09718117,2435.5,2435.1,3.72711068]
["bitfinex-derivatives","ETHF0:USTF0",1751131708387,0.49256,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131709182,0.49256,2435.4,2435.3,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751131714786,0.49256,2435.4,2435.3,4.36578]
["bitfinex-derivatives","ETHF0:USTF0",1751131715187,0.49256,2435.4,2435.3,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751131715388,0.49256,2435.4,2435.3,4.36578]
["bitfinex-derivatives","ETHF0:USTF0",1751131715690,0.49256,2435.4,2435.3,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751131715889,0.49256,2435.4,2435.3,4.36578]
["bitfinex-derivatives","ETHF0:USTF0",1751131716486,0.49256,2435.4,2435.3,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751131717697,0.49256,2435.4,2435.3,4.36578]
["bitfinex-derivatives","ETHF0:USTF0",1751131717990,0.49256,2435.5,2435.4,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751131718190,0.49253,2435.6,2435.3,7.90122941]
["bitfinex-derivatives","ETHF0:USTF0",1751131718487,0.49252,2435.7,2435.4,4.02802941]
["bitfinex-derivatives","ETHF0:USTF0",1751131718687,0.49252,2435.6,2435.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1751131718989,0.49252,2435.6,2435.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751131719387,0.49252,2435.6,2435.5,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1751131720578,0.49252,2435.6,2435.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751131722390,0.49252,2435.6,2435.5,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1751131722591,3.77523713,2435.9,2435.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751131722795,3.77523713,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131724493,0.49248,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131726694,1.83648,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131729199,0.4925,2435.7,2435.6,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1751131729403,4.26773713,2435.7,2435.6,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1751131732395,4.26773713,2435.7,2435.6,4.41302]
["bitfinex-derivatives","ETHF0:USTF0",1751131732895,0.4925,2435.7,2435.6,4.41302]
["bitfinex-derivatives","ETHF0:USTF0",1751131733198,0.4925,2435.7,2435.6,6.05023068]
["bitfinex-derivatives","ETHF0:USTF0",1751131735301,0.4925,2435.7,2435.6,5.55771068]
["bitfinex-derivatives","ETHF0:USTF0",1751131737003,0.4925,2435.7,2435.6,2.34991068]
["bitfinex-derivatives","ETHF0:USTF0",1751131737199,0.4925,2435.7,2435.6,5.55771068]
["bitfinex-derivatives","ETHF0:USTF0",1751131738604,3.13530091,2435.7,2435.6,5.55771068]
["bitfinex-derivatives","ETHF0:USTF0",1751131740601,3.13530091,2435.7,2435.6,6.05023068]
["bitfinex-derivatives","ETHF0:USTF0",1751131740803,0.49248,2435.8,2435.7,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751131741704,0.49248,2435.9,2435.8,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751131742108,0.49248,2435.8,2435.7,1.95999]
["bitfinex-derivatives","ETHF0:USTF0",1751131742610,0.49248,2435.8,2435.7,3.59720068]
["bitfinex-derivatives","ETHF0:USTF0",1751131742805,3.13528091,2435.8,2435.7,1.63721068]
["bitfinex-derivatives","ETHF0:USTF0",1751131743008,0.4925,2435.7,2435.6,6.05022068]
["bitfinex-derivatives","ETHF0:USTF0",1751131743399,0.4925,2435.7,2435.6,5.55771068]
["bitfinex-derivatives","ETHF0:USTF0",1751131743601,0.4925,2435.7,2435.6,5.55710038]
["bitfinex-derivatives","ETHF0:USTF0",1751131744310,0.4925,2435.7,2435.6,5.5572353]
["bitfinex-derivatives","ETHF0:USTF0",1751131745109,0.4925,2435.7,2435.6,6.0497553]
["bitfinex-derivatives","ETHF0:USTF0",1751131746205,0.4925,2435.7,2435.6,4.41302]
["bitfinex-derivatives","ETHF0:USTF0",1751131746405,0.4925,2435.7,2435.6,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1751131746710,0.4925,2435.7,2435.6,6.37883518]
["bitfinex-derivatives","ETHF0:USTF0",1751131749408,0.4925,2435.7,2435.6,6.87135518]
["bitfinex-derivatives","ETHF0:USTF0",1751131749616,0.4925,2435.7,2435.6,4.41302]
["bitfinex-derivatives","ETHF0:USTF0",1751131750615,0.4925,2435.7,2435.6,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1751131750911,0.4925,2435.7,2435.6,4.41302]
["bitfinex-derivatives","ETHF0:USTF0",1751131752416,0.4925,2435.7,2435.6,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1751131753717,0.4925,2435.7,2435.6,4.41302]
["bitfinex-derivatives","ETHF0:USTF0",1751131760426,4.26808317,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751131760620,4.26808317,2435.8,2435.7,2.95126797]
["bitfinex-derivatives","ETHF0:USTF0",1751131764431,4.26808317,2435.8,2435.7,2.45876797]
["bitfinex-derivatives","ETHF0:USTF0",1751131764826,4.26808317,2435.8,2435.7,2.95126797]
["bitfinex-derivatives","ETHF0:USTF0",1751131766633,3.13508686,2435.8,2435.7,2.95126797]
["bitfinex-derivatives","ETHF0:USTF0",1751131768232,3.13508686,2435.8,2435.7,6.15906797]
["bitfinex-derivatives","ETHF0:USTF0",1751131773831,3.13508686,2435.8,2435.7,2.95126797]
["bitfinex-derivatives","ETHF0:USTF0",1751131774033,3.13508686,2435.8,2435.7,6.15906797]
["bitfinex-derivatives","ETHF0:USTF0",1751131776033,3.13508686,2435.8,2435.7,5.66656797]
["bitfinex-derivatives","ETHF0:USTF0",1751131776337,3.13508686,2435.8,2435.7,6.15906797]
["bitfinex-derivatives","ETHF0:USTF0",1751131776736,3.13508686,2435.8,2435.7,5.66656797]
["bitfinex-derivatives","ETHF0:USTF0",1751131777839,3.13508686,2435.8,2435.7,6.15906797]
["bitfinex-derivatives","ETHF0:USTF0",1751131778139,0.4925,2435.8,2435.7,6.15906797]
["bitfinex-derivatives","ETHF0:USTF0",1751131778343,3.13508686,2435.8,2435.7,6.15906797]
["bitfinex-derivatives","ETHF0:USTF0",1751131779235,3.13508686,2435.8,2435.7,5.66656797]
["bitfinex-derivatives","ETHF0:USTF0",1751131779542,0.4925,2435.8,2435.7,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751131779735,3.13508686,2435.8,2435.7,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751131781538,0.49245,2436.0,2435.9,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751131781740,0.49245,2436.0,2435.9,2.13179517]
["bitfinex-derivatives","ETHF0:USTF0",1751131782140,0.49245,2436.0,2435.9,3.55069517]
["bitfinex-derivatives","ETHF0:USTF0",1751131782740,8.94958686,2436.1,2435.9,3.05824517]
["bitfinex-derivatives","ETHF0:USTF0",1751131783042,9.44202686,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131783243,9.44202686,2436.1,2436.0,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1751131784540,0.4924,2436.2,2436.1,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751131784742,0.4924,2436.2,2436.1,2.13176517]
["bitfinex-derivatives","ETHF0:USTF0",1751131785138,3.13498686,2436.2,2436.1,1.63934517]
["bitfinex-derivatives","ETHF0:USTF0",1751131785641,3.13498686,2436.2,2436.1,2.13176517]
["bitfinex-derivatives","ETHF0:USTF0",1751131786444,3.13498686,2436.2,2436.1,1.63934517]
["bitfinex-derivatives","ETHF0:USTF0",1751131786742,3.13498686,2436.2,2436.1,2.13176517]
["bitfinex-derivatives","ETHF0:USTF0",1751131787438,8.93958686,2436.5,2436.1,4.28193203]
["bitfinex-derivatives","ETHF0:USTF0",1751131787640,3.13494686,2436.5,2436.4,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751131788544,3.70013,2436.6,2436.5,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751131788744,6.34271686,2436.6,2436.5,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751131788945,6.34271686,2436.6,2436.4,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1751131789141,0.49234,2436.5,2436.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751131789441,0.49234,2436.5,2436.4,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1751131790446,0.49234,2436.5,2436.4,5.07706]
["bitfinex-derivatives","ETHF0:USTF0",1751131790838,3.13491686,2436.6,2436.5,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751131791345,3.13491686,2436.6,2436.4,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1751131791346,0.49234,2436.5,2436.4,5.07705]
["bitfinex-derivatives","ETHF0:USTF0",1751131792348,3.13492686,2436.6,2436.4,5.07705]
["bitfinex-derivatives","ETHF0:USTF0",1751131792542,0.49234,2436.6,2436.5,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751131792742,3.13489686,2436.7,2436.5,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751131793143,3.13489686,2436.7,2436.4,10.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751131793350,3.13488686,2436.8,2436.5,2.64258686]
["bitfinex-derivatives","ETHF0:USTF0",1751131793546,3.13488686,2436.8,2436.5,4.04668686]
["bitfinex-derivatives","ETHF0:USTF0",1751131793749,3.13488686,2436.8,2436.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751131796948,0.4923,2436.8,2436.7,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751131797551,0.4923,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131801053,0.4923,2436.8,2436.7,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1751131802240,0.4923,2436.8,2436.7,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751131802445,3.13485686,2436.9,2436.7,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751131803248,2.64258686,2436.9,2436.8,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751131803657,2.64258686,2436.9,2436.8,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1751131806358,3.13484686,2436.9,2436.8,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1751131806550,3.13484686,2436.9,2436.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751131807054,3.13484686,2436.9,2436.8,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1751131807454,3.13484686,2436.9,2436.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751131808051,3.13484686,2436.9,2436.8,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1751131808250,3.13484686,2436.9,2436.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751131809355,3.13484686,2436.9,2436.8,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1751131809552,3.2078,2437.3,2437.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751131809757,5.85038686,2437.3,2437.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751131810457,0.49221,2437.2,2437.1,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751131812658,0.49222,2437.1,2437.0,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1751131813558,0.49222,2437.1,2437.0,4.42403]
["bitfinex-derivatives","ETHF0:USTF0",1751131814359,0.49221,2437.2,2437.1,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751131818353,0.49219,2437.3,2437.2,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751131818760,0.49221,2437.2,2437.1,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751131820353,0.49219,2437.3,2437.2,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751131821963,0.49221,2437.2,2437.1,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751131824263,0.49221,2437.2,2437.1,2.13155517]
["bitfinex-derivatives","ETHF0:USTF0",1751131826367,0.49219,2437.3,2437.1,2.13155517]
["bitfinex-derivatives","ETHF0:USTF0",1751131826862,0.49219,2437.3,2437.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751131827268,0.4922,2437.2,2437.1,2.13154517]
["bitfinex-derivatives","ETHF0:USTF0",1751131828071,0.4922,2437.2,2437.1,5.33934517]
["bitfinex-derivatives","ETHF0:USTF0",1751131831871,0.49219,2437.3,2437.1,5.33934517]
["bitfinex-derivatives","ETHF0:USTF0",1751131832170,3.77101522,2437.4,2437.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751131832370,0.49218,2437.3,2437.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751131833769,0.4922,2437.2,2437.1,5.33935517]
["bitfinex-derivatives","ETHF0:USTF0",1751131834670,0.4922,2437.2,2437.1,4.84714517]
["bitfinex-derivatives","ETHF0:USTF0",1751131836169,0.4922,2437.2,2437.1,5.33936517]
["bitfinex-derivatives","ETHF0:USTF0",1751131836371,0.4922,2437.2,2437.1,3.70002]
["bitfinex-derivatives","ETHF0:USTF0",1751131837873,0.4922,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131838770,0.4922,2437.2,2437.1,3.70002]
["bitfinex-derivatives","ETHF0:USTF0",1751131839472,0.4922,2437.2,2437.1,5.66681776]
["bitfinex-derivatives","ETHF0:USTF0",1751131840373,2.5265,2437.2,2437.1,4.84160062]
["bitfinex-derivatives","ETHF0:USTF0",1751131840767,7.5265,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131842673,11.29891111,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131845573,11.29891111,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131845574,1.2306,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131845774,1.2306,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131845775,0.49232,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131846476,2.50972,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131852583,6.28213111,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131853583,4.26473111,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131869983,0.49238,2436.3,2436.2,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1751131870185,0.49238,2436.3,2436.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751131881395,0.49242,2436.1,2436.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751131881695,4.26483111,2436.1,2436.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751131883099,0.49242,2436.1,2436.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751131883291,0.49242,2436.1,2436.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1751131885501,4.26483111,2436.1,2436.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751131901110,0.49244,2436.0,2435.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751131902205,0.49248,2435.8,2435.7,1.63380062]
["bitfinex-derivatives","ETHF0:USTF0",1751131902411,4.26489111,2435.8,2435.7,2.32980062]
["bitfinex-derivatives","ETHF0:USTF0",1751131903009,4.26489111,2435.8,2435.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751131904413,1.4216,2436.1,2435.7,9.46841111]
["bitfinex-derivatives","ETHF0:USTF0",1751131904607,2.45545261,2436.3,2435.7,9.46841111]
["bitfinex-derivatives","ETHF0:USTF0",1751131904608,0.49241,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131904814,9.24184261,2436.3,2436.1,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751131905114,6.78639,2436.3,2436.1,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751131905415,9.24184261,2436.3,2436.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751131905601,2.45545261,2436.3,2436.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751131905805,2.45545261,2436.4,2436.3,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751131906205,0.49234,2436.5,2436.2,1.87378]
["bitfinex-derivatives","ETHF0:USTF0",1751131906609,0.49234,2436.5,2436.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751131906807,0.49236,2436.4,2436.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751131909116,0.49236,2436.4,2436.3,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751131914218,4.26477111,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131915513,0.49236,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131916019,0.49236,2436.4,2436.3,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751131916729,0.49235,2436.5,2436.3,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751131917333,0.49236,2436.4,2436.3,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751131919027,0.49236,2436.4,2436.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751131919234,0.49236,2436.4,2436.3,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751131920429,4.26477111,2436.4,2436.3,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751131921225,4.26477111,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131921931,5.65987111,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131925532,0.49244,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131925733,4.26485111,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131928531,5.69465111,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131930336,11.98765111,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131933641,0.4925,2435.7,2435.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751131933837,0.4925,2435.7,2435.6,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751131948550,0.49248,2435.8,2435.6,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751131948745,0.49248,2435.8,2435.6,5.12861]
["bitfinex-derivatives","ETHF0:USTF0",1751131948941,10.06641111,2435.9,2435.6,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1751131949142,0.49245,2436.0,2435.8,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751131949342,0.49245,2436.0,2435.9,3.70026]
["bitfinex-derivatives","ETHF0:USTF0",1751131949547,0.49243,2436.1,2435.9,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1751131949748,0.49243,2436.1,2436.0,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751131950047,0.49243,2436.1,2436.0,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1751131951653,6.7864,2436.2,2436.0,3.21344]
["bitfinex-derivatives","ETHF0:USTF0",1751131951845,6.294,2436.2,2436.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751131952046,6.7864,2436.2,2436.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751131952552,6.294,2436.2,2436.1,1.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751131952751,6.294,2436.2,2436.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751131952951,6.7864,2436.2,2436.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751131953750,6.293,2436.5,2436.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751131953953,0.49238,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131954658,4.26478111,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751131954952,4.26478111,2436.4,2436.2,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751131955156,4.26478111,2436.4,2436.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751131956054,6.293,2436.5,2436.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751131956354,10.06541111,2436.5,2436.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751131957056,10.55776111,2436.5,2436.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751131967067,10.55776111,2436.5,2436.4,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1751131967469,10.06541111,2436.5,2436.4,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1751131967666,6.293,2436.5,2436.4,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1751131968169,6.293,2436.5,2436.4,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751131968365,0.49234,2436.5,2436.4,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751131968670,0.49234,2436.5,2436.4,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751131969560,0.49234,2436.5,2436.4,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751131969761,0.49234,2436.5,2436.4,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751131970071,0.49234,2436.5,2436.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751131971171,0.49234,2436.5,2436.4,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1751131971471,0.49234,2436.5,2436.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751131973071,0.49234,2436.5,2436.4,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1751131974473,0.49233,2436.6,2436.4,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1751131974670,3.77241111,2436.7,2436.6,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751131974874,6.78328,2436.8,2436.6,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751131975370,6.78328,2436.8,2436.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751131979376,6.291,2436.8,2436.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751131979565,10.06341111,2437.1,2436.7,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1751131979764,6.291,2437.1,2436.7,4.47561111]
["bitfinex-derivatives","ETHF0:USTF0",1751131979963,1.4236,2437.3,2437.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751131979964,0.49218,2437.3,2437.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751131980169,3.2078,2437.5,2437.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751131980365,3.2078,2437.5,2437.3,4.46831111]
["bitfinex-derivatives","ETHF0:USTF0",1751131980577,3.2078,2437.5,2437.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751131980777,3.2078,2437.5,2437.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751131981074,3.2078,2437.5,2437.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751131981671,3.2078,2437.5,2437.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751131981880,0.49215,2437.4,2437.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751131983779,0.49218,2437.3,2437.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751131983975,0.49222,2437.1,2437.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751131984872,0.49222,2437.1,2437.0,2.33710062]
["bitfinex-derivatives","ETHF0:USTF0",1751131985481,3.77241111,2437.3,2437.0,2.33710062]
["bitfinex-derivatives","ETHF0:USTF0",1751131985482,0.49221,2437.2,2437.0,2.82934062]
["bitfinex-derivatives","ETHF0:USTF0",1751131987675,0.49222,2437.1,2437.0,2.82934062]
["bitfinex-derivatives","ETHF0:USTF0",1751131987882,0.7172,2437.4,2437.0,2.33710062]
["bitfinex-derivatives","ETHF0:USTF0",1751131987883,0.4922,2437.2,2437.0,2.33710062]
["bitfinex-derivatives","ETHF0:USTF0",1751131988076,0.4922,2437.2,2437.0,2.82933062]
["bitfinex-derivatives","ETHF0:USTF0",1751131988881,0.49219,2437.3,2437.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751131989085,3.77241111,2437.4,2437.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751131989277,0.49218,2437.3,2437.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751131990383,0.49217,2437.4,2437.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1751131990779,0.49217,2437.4,2437.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751131991281,0.49214,2437.5,2437.4,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751131991686,0.49214,2437.5,2437.3,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1751131994186,0.49212,2437.6,2437.4,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751131995291,0.49211,2437.7,2437.5,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751131995788,0.49211,2437.7,2437.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751132001490,0.49211,2437.7,2437.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751132001786,0.49208,2437.8,2437.6,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1751132002490,0.49209,2437.7,2437.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751132003584,0.49209,2437.8,2437.6,1.89841]
["bitfinex-derivatives","ETHF0:USTF0",1751132004392,0.49209,2437.7,2437.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751132004697,0.49209,2437.8,2437.6,1.89841]
["bitfinex-derivatives","ETHF0:USTF0",1751132005090,3.77241111,2437.9,2437.7,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751132005291,3.77241111,2437.9,2437.7,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751132005483,11.6211,2438.0,2437.7,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751132005688,0.49207,2437.9,2437.7,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751132006086,0.49207,2437.8,2437.7,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751132006492,0.49207,2437.9,2437.7,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751132006695,0.49207,2437.8,2437.7,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751132006997,0.49208,2437.8,2437.7,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751132007587,0.49207,2437.9,2437.8,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751132007885,0.49207,2437.9,2437.7,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751132008286,0.49207,2437.8,2437.7,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751132008482,3.2078,2438.0,2437.6,3.04010062]
["bitfinex-derivatives","ETHF0:USTF0",1751132008483,0.49209,2437.7,2437.6,3.04010062]
["bitfinex-derivatives","ETHF0:USTF0",1751132008695,0.49209,2437.7,2437.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751132009293,0.49209,2437.7,2437.6,2.85031062]
["bitfinex-derivatives","ETHF0:USTF0",1751132009493,1.19419,2437.8,2437.6,2.85031062]
["bitfinex-derivatives","ETHF0:USTF0",1751132009695,0.49209,2437.7,2437.6,2.85031062]
["bitfinex-derivatives","ETHF0:USTF0",1751132014200,4.26450111,2437.7,2437.6,1.63380062]
["bitfinex-derivatives","ETHF0:USTF0",1751132014404,0.49211,2437.6,2437.5,1.63380062]
["bitfinex-derivatives","ETHF0:USTF0",1751132014595,2.61461,2437.6,2437.5,1.63380062]
["bitfinex-derivatives","ETHF0:USTF0",1751132014996,13.91161,2437.6,2437.5,1.63380062]
["bitfinex-derivatives","ETHF0:USTF0",1751132015205,0.49213,2437.5,2437.4,4.84160062]
["bitfinex-derivatives","ETHF0:USTF0",1751132015401,5.72624111,2437.5,2437.4,4.84160062]
["bitfinex-derivatives","ETHF0:USTF0",1751132017503,5.72624111,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132017908,0.49215,2437.4,2437.3,1.63380062]
["bitfinex-derivatives","ETHF0:USTF0",1751132018106,1.81645,2437.4,2437.3,4.84160062]
["bitfinex-derivatives","ETHF0:USTF0",1751132019203,1.81645,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132024110,0.49221,2437.2,2437.0,4.84160062]
["bitfinex-derivatives","ETHF0:USTF0",1751132024714,0.49222,2437.1,2437.0,4.84160062]
["bitfinex-derivatives","ETHF0:USTF0",1751132025604,0.49222,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132037031,0.49224,2437.0,2436.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751132037235,0.49224,2437.0,2436.9,4.39236]
["bitfinex-derivatives","ETHF0:USTF0",1751132037437,0.49223,2437.1,2437.0,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751132037828,0.49224,2437.0,2436.9,5.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751132038933,0.49223,2437.1,2437.0,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751132039127,0.49223,2437.1,2437.0,1.88814]
["bitfinex-derivatives","ETHF0:USTF0",1751132039326,0.49223,2437.1,2437.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751132040039,0.49223,2437.1,2437.0,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751132040536,0.49223,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132042529,0.49223,2437.1,2437.0,5.12004]
["bitfinex-derivatives","ETHF0:USTF0",1751132042730,0.49222,2437.1,2437.0,5.12003]
["bitfinex-derivatives","ETHF0:USTF0",1751132043941,0.49221,2437.2,2437.0,5.12003]
["bitfinex-derivatives","ETHF0:USTF0",1751132044235,0.49221,2437.2,2437.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751132045739,0.49221,2437.2,2437.1,1.88692]
["bitfinex-derivatives","ETHF0:USTF0",1751132046441,0.49221,2437.2,2437.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751132048244,0.49221,2437.2,2437.1,3.02850062]
["bitfinex-derivatives","ETHF0:USTF0",1751132050743,0.49221,2437.2,2437.1,1.63380062]
["bitfinex-derivatives","ETHF0:USTF0",1751132055746,0.49221,2437.2,2437.1,4.84160062]
["bitfinex-derivatives","ETHF0:USTF0",1751132058854,0.49221,2437.2,2437.1,1.63380062]
["bitfinex-derivatives","ETHF0:USTF0",1751132059046,0.49221,2437.2,2437.1,4.84160062]
["bitfinex-derivatives","ETHF0:USTF0",1751132061047,0.49221,2437.2,2437.1,1.63380062]
["bitfinex-derivatives","ETHF0:USTF0",1751132061253,0.49221,2437.2,2437.1,4.84160062]
["bitfinex-derivatives","ETHF0:USTF0",1751132063252,2.55701,2437.2,2437.1,4.84160062]
["bitfinex-derivatives","ETHF0:USTF0",1751132063843,0.49221,2437.2,2437.1,4.84160062]
["bitfinex-derivatives","ETHF0:USTF0",1751132070661,0.49221,2437.2,2437.1,1.63380062]
["bitfinex-derivatives","ETHF0:USTF0",1751132071263,1.89871,2437.2,2437.1,1.63380062]
["bitfinex-derivatives","ETHF0:USTF0",1751132071665,0.49221,2437.2,2437.1,1.63380062]
["bitfinex-derivatives","ETHF0:USTF0",1751132072264,0.49221,2437.2,2437.1,2.95950062]
["bitfinex-derivatives","ETHF0:USTF0",1751132074759,0.49219,2437.3,2437.1,5.59033111]
["bitfinex-derivatives","ETHF0:USTF0",1751132074960,4.43811,2437.6,2437.2,3.66260312]
["bitfinex-derivatives","ETHF0:USTF0",1751132074961,9.5018,2437.6,2437.2,3.66260312]
["bitfinex-derivatives","ETHF0:USTF0",1751132075161,0.49216,2437.4,2437.3,6.75624752]
["bitfinex-derivatives","ETHF0:USTF0",1751132075360,0.49216,2437.4,2437.3,2.98383641]
["bitfinex-derivatives","ETHF0:USTF0",1751132076267,0.49216,2437.4,2437.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751132078071,0.49216,2437.4,2437.3,2.98383641]
["bitfinex-derivatives","ETHF0:USTF0",1751132081276,0.49216,2437.4,2437.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751132083074,0.49217,2437.3,2437.2,8.8256215]
["bitfinex-derivatives","ETHF0:USTF0",1751132083972,0.49217,2437.3,2437.2,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1751132084580,4.26324316,2437.3,2437.2,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1751132085077,4.26324316,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132085078,5.60004316,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132085381,11.89304316,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132087875,0.49222,2437.1,2437.0,1.63583641]
["bitfinex-derivatives","ETHF0:USTF0",1751132088180,0.49222,2437.1,2437.0,4.84363641]
["bitfinex-derivatives","ETHF0:USTF0",1751132091175,0.49222,2437.1,2437.0,1.63583641]
["bitfinex-derivatives","ETHF0:USTF0",1751132091479,0.49222,2437.1,2437.0,4.84363641]
["bitfinex-derivatives","ETHF0:USTF0",1751132097885,11.40087316,2437.3,2437.0,5.33587641]
["bitfinex-derivatives","ETHF0:USTF0",1751132098086,0.49221,2437.2,2437.0,5.33587641]
["bitfinex-derivatives","ETHF0:USTF0",1751132098285,0.49222,2437.1,2437.0,5.33587641]
["bitfinex-derivatives","ETHF0:USTF0",1751132098489,0.49222,2437.1,2437.0,4.84363641]
["bitfinex-derivatives","ETHF0:USTF0",1751132110805,1.88702,2437.1,2437.0,4.84363641]
["bitfinex-derivatives","ETHF0:USTF0",1751132111104,2.62052,2437.1,2437.0,4.84363641]
["bitfinex-derivatives","ETHF0:USTF0",1751132112101,2.62052,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132112301,2.62052,2437.1,2437.0,4.84363641]
["bitfinex-derivatives","ETHF0:USTF0",1751132112490,2.62052,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132113201,2.62052,2437.1,2437.0,4.84363641]
["bitfinex-derivatives","ETHF0:USTF0",1751132113605,0.49222,2437.1,2437.0,4.84363641]
["bitfinex-derivatives","ETHF0:USTF0",1751132114002,0.49222,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132115906,0.49222,2437.1,2437.0,4.84363641]
["bitfinex-derivatives","ETHF0:USTF0",1751132119510,0.49221,2437.2,2437.0,7.48324556]
["bitfinex-derivatives","ETHF0:USTF0",1751132119710,0.49222,2437.1,2437.0,4.84363641]
["bitfinex-derivatives","ETHF0:USTF0",1751132123105,0.49222,2437.1,2437.0,1.63583641]
["bitfinex-derivatives","ETHF0:USTF0",1751132123411,0.49222,2437.1,2437.0,4.84363641]
["bitfinex-derivatives","ETHF0:USTF0",1751132124012,0.49222,2437.1,2437.0,1.63583641]
["bitfinex-derivatives","ETHF0:USTF0",1751132124214,0.49222,2437.1,2437.0,4.84363641]
["bitfinex-derivatives","ETHF0:USTF0",1751132127331,0.49222,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132127722,1.93572,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132130720,5.70846221,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132131830,6.0402256,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132132431,5.70846221,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132135128,10.70846221,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132136730,11.03361259,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132136930,0.4923,2436.7,2436.6,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751132137133,10.55704221,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132141040,0.4923,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132141242,6.7843,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132145642,6.7843,2436.7,2436.6,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751132152756,6.7843,2436.7,2436.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751132156754,9.42500725,2436.7,2436.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751132158064,0.49232,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132158250,0.49232,2436.6,2436.5,4.84363641]
["bitfinex-derivatives","ETHF0:USTF0",1751132161054,0.49232,2436.6,2436.5,1.63583641]
["bitfinex-derivatives","ETHF0:USTF0",1751132161256,0.49232,2436.6,2436.5,4.84363641]
["bitfinex-derivatives","ETHF0:USTF0",1751132163256,1.81712,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132164660,1.81712,2436.6,2436.4,3.05103641]
["bitfinex-derivatives","ETHF0:USTF0",1751132164661,0.49234,2436.5,2436.4,3.05103641]
["bitfinex-derivatives","ETHF0:USTF0",1751132164859,3.13304725,2436.5,2436.4,1.63583641]
["bitfinex-derivatives","ETHF0:USTF0",1751132165565,0.49236,2436.4,2436.3,1.63583641]
["bitfinex-derivatives","ETHF0:USTF0",1751132165765,0.49238,2436.3,2436.2,6.35741776]
["bitfinex-derivatives","ETHF0:USTF0",1751132166264,0.49238,2436.3,2436.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1751132167169,0.49238,2436.3,2436.2,5.53493108]
["bitfinex-derivatives","ETHF0:USTF0",1751132168866,0.49238,2436.3,2436.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1751132170670,1.88858,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132182288,0.49238,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132184286,0.4924,2436.2,2436.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751132184494,4.26628415,2436.2,2436.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751132190601,3.13431227,2436.2,2436.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751132201007,9.42631227,2436.2,2436.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751132207308,0.4924,2436.2,2436.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751132207505,0.4924,2436.2,2436.1,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1751132207809,0.4924,2436.2,2436.1,3.80063108]
["bitfinex-derivatives","ETHF0:USTF0",1751132208411,2.64191227,2436.6,2436.1,3.80063108]
["bitfinex-derivatives","ETHF0:USTF0",1751132208710,0.49236,2436.4,2436.2,8.47629227]
["bitfinex-derivatives","ETHF0:USTF0",1751132208911,0.49236,2436.4,2436.3,1.95888]
["bitfinex-derivatives","ETHF0:USTF0",1751132209211,0.49234,2436.5,2436.3,1.95888]
["bitfinex-derivatives","ETHF0:USTF0",1751132209410,0.49234,2436.5,2436.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751132209612,2.64191227,2436.6,2436.4,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751132209914,2.94775261,2436.7,2436.5,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751132210107,2.94775261,2436.7,2436.6,1.95881]
["bitfinex-derivatives","ETHF0:USTF0",1751132210312,0.4923,2436.7,2436.6,1.95881]
["bitfinex-derivatives","ETHF0:USTF0",1751132210902,0.4923,2436.7,2436.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1751132218920,6.78328,2436.8,2436.6,1.95881]
["bitfinex-derivatives","ETHF0:USTF0",1751132219216,6.78328,2436.8,2436.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751132219416,6.78328,2436.8,2436.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751132220618,0.49228,2436.8,2436.7,1.88069]
["bitfinex-derivatives","ETHF0:USTF0",1751132220914,0.49228,2436.8,2436.7,3.20529]
["bitfinex-derivatives","ETHF0:USTF0",1751132223421,6.78125,2437.0,2436.9,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751132223629,6.78125,2437.0,2436.9,3.70005]
["bitfinex-derivatives","ETHF0:USTF0",1751132223813,6.78125,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132224722,0.49222,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132225019,0.49221,2437.2,2437.0,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1751132225220,0.49219,2437.2,2437.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751132227713,0.49219,2437.2,2437.0,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1751132228313,0.49219,2437.3,2437.1,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751132228515,0.49216,2437.4,2437.2,4.40079]
["bitfinex-derivatives","ETHF0:USTF0",1751132228711,6.288,2437.5,2437.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751132228916,0.49215,2437.4,2437.3,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751132230216,6.288,2437.5,2437.3,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751132230416,6.288,2437.8,2437.4,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132230720,1.22994,2438.3,2437.7,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132230721,6.288,2438.3,2437.7,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132230923,6.288,2438.3,2437.9,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132231123,6.288,2438.3,2437.8,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1751132231124,3.77183056,2438.2,2437.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751132231422,0.49205,2437.9,2437.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751132232116,0.49204,2438.0,2437.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751132232320,0.492,2438.2,2438.0,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751132232522,0.49201,2438.1,2437.9,6.97963056]
["bitfinex-derivatives","ETHF0:USTF0",1751132232724,10.05983056,2438.5,2437.9,3.69985]
["bitfinex-derivatives","ETHF0:USTF0",1751132232922,0.49201,2438.1,2437.9,3.69985]
["bitfinex-derivatives","ETHF0:USTF0",1751132233119,0.49201,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132233422,0.49194,2438.5,2438.2,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1751132233623,0.49194,2438.5,2438.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751132233925,0.49192,2438.6,2438.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751132234119,9.4948,2438.7,2438.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751132234314,0.49191,2438.6,2438.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751132234517,0.49195,2438.5,2438.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751132234720,0.49195,2438.4,2438.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751132235219,3.77183056,2438.6,2438.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751132235522,0.49195,2438.4,2438.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751132239916,6.287,2438.7,2438.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751132240119,6.287,2438.7,2438.3,1.87016]
["bitfinex-derivatives","ETHF0:USTF0",1751132240514,0.49195,2438.4,2438.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751132247334,0.49195,2438.4,2438.3,1.87017]
["bitfinex-derivatives","ETHF0:USTF0",1751132247635,0.49195,2438.4,2438.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751132248226,5.89313056,2438.7,2438.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751132248533,0.49195,2438.4,2438.3,1.87017]
["bitfinex-derivatives","ETHF0:USTF0",1751132248734,0.49195,2438.4,2438.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751132249035,0.49195,2438.4,2438.3,1.87017]
["bitfinex-derivatives","ETHF0:USTF0",1751132249340,0.49195,2438.4,2438.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751132249533,0.49195,2438.4,2438.3,1.87017]
["bitfinex-derivatives","ETHF0:USTF0",1751132250131,0.49195,2438.4,2438.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751132250735,0.49195,2438.4,2438.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751132252332,0.49197,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132255042,0.49197,2438.3,2438.2,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1751132255239,1.93696,2438.4,2438.2,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1751132255446,0.6741,2438.5,2438.3,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751132255638,4.45023056,2438.7,2438.2,3.69978]
["bitfinex-derivatives","ETHF0:USTF0",1751132255843,0.49197,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132258742,4.26380056,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132258945,4.97280056,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132263140,1.20097,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132263338,0.49197,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132265338,0.49196,2438.4,2438.2,4.37079]
["bitfinex-derivatives","ETHF0:USTF0",1751132265543,6.303,2438.6,2438.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751132265746,0.49195,2438.4,2438.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751132268949,4.26378056,2438.4,2438.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751132269542,0.49195,2438.4,2438.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751132270247,10.56576056,2438.6,2438.4,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751132270446,10.07383056,2438.6,2438.3,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1751132270749,0.49194,2438.5,2438.3,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1751132270950,0.49195,2438.4,2438.3,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1751132271647,0.49195,2438.4,2438.3,2.54676]
["bitfinex-derivatives","ETHF0:USTF0",1751132272741,0.49194,2438.5,2438.4,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751132272942,0.49194,2438.5,2438.4,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751132273142,0.49194,2438.5,2438.4,1.88504]
["bitfinex-derivatives","ETHF0:USTF0",1751132273343,0.49192,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751132273545,0.49192,2438.6,2438.5,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1751132273744,0.49192,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132277046,4.26375056,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132277550,5.71395056,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132281259,6.299,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132281553,6.299,2438.9,2438.7,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751132281748,0.49189,2438.7,2438.6,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1751132281949,0.49188,2438.8,2438.6,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1751132282253,0.49189,2438.7,2438.6,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751132282655,0.49189,2438.7,2438.6,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1751132282846,0.49189,2438.7,2438.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751132283353,0.49189,2438.7,2438.6,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1751132283555,0.49189,2438.8,2438.6,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1751132283752,0.49189,2438.7,2438.6,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1751132284254,0.49189,2438.7,2438.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751132284756,0.49189,2438.7,2438.6,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1751132285854,0.49189,2438.7,2438.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751132286050,0.49191,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132286954,1.88191,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132287654,8.18091,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132289248,0.7324,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132289455,0.49188,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132289649,0.49188,2438.8,2438.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751132290046,0.49189,2438.7,2438.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751132290851,10.07083056,2438.9,2438.6,1.19471]
["bitfinex-derivatives","ETHF0:USTF0",1751132291253,0.49189,2438.8,2438.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751132291454,0.49189,2438.7,2438.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751132292959,0.49191,2438.6,2438.5,4.84433108]
["bitfinex-derivatives","ETHF0:USTF0",1751132293257,0.49191,2438.6,2438.5,5.53243108]
["bitfinex-derivatives","ETHF0:USTF0",1751132293453,0.49191,2438.6,2438.5,6.02436108]
["bitfinex-derivatives","ETHF0:USTF0",1751132294360,0.49191,2438.6,2438.5,6.35491776]
["bitfinex-derivatives","ETHF0:USTF0",1751132296964,0.49191,2438.6,2438.5,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1751132298867,0.49191,2438.6,2438.5,5.52787366]
["bitfinex-derivatives","ETHF0:USTF0",1751132300363,0.49191,2438.6,2438.5,4.83977366]
["bitfinex-derivatives","ETHF0:USTF0",1751132300761,0.49191,2438.6,2438.4,1.63197366]
["bitfinex-derivatives","ETHF0:USTF0",1751132300762,0.49193,2438.5,2438.4,1.63197366]
["bitfinex-derivatives","ETHF0:USTF0",1751132300965,0.49193,2438.5,2438.2,6.38831776]
["bitfinex-derivatives","ETHF0:USTF0",1751132300966,0.49195,2438.4,2438.3,1.63197366]
["bitfinex-derivatives","ETHF0:USTF0",1751132301166,5.62638056,2438.4,2438.3,1.63197366]
["bitfinex-derivatives","ETHF0:USTF0",1751132301471,0.49197,2438.3,2438.2,4.83977366]
["bitfinex-derivatives","ETHF0:USTF0",1751132301672,1.85457,2438.3,2438.2,4.83977366]
["bitfinex-derivatives","ETHF0:USTF0",1751132302264,1.85457,2438.3,2438.1,1.63197366]
["bitfinex-derivatives","ETHF0:USTF0",1751132302265,0.49199,2438.2,2438.1,1.63197366]
["bitfinex-derivatives","ETHF0:USTF0",1751132302469,2.53339,2438.2,2438.1,1.63197366]
["bitfinex-derivatives","ETHF0:USTF0",1751132302670,0.49201,2438.1,2438.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751132322890,0.49201,2438.1,2438.0,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1751132323688,0.49201,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132323884,1.16091,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132324277,1.16091,2438.1,2437.7,4.83977366]
["bitfinex-derivatives","ETHF0:USTF0",1751132324278,7.0658,2438.1,2437.7,4.83977366]
["bitfinex-derivatives","ETHF0:USTF0",1751132324480,0.49207,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132325490,0.49207,2437.8,2437.7,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1751132326286,6.81204,2438.0,2437.8,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751132326488,0.49202,2438.1,2437.9,3.22884]
["bitfinex-derivatives","ETHF0:USTF0",1751132326686,0.49202,2438.1,2438.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751132326887,0.49202,2438.1,2438.0,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751132327088,0.492,2438.2,2438.0,5.02073]
["bitfinex-derivatives","ETHF0:USTF0",1751132327291,0.492,2438.2,2438.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751132332694,0.492,2438.2,2438.1,2.98837366]
["bitfinex-derivatives","ETHF0:USTF0",1751132333498,0.492,2438.2,2438.1,3.48038366]
["bitfinex-derivatives","ETHF0:USTF0",1751132333993,0.492,2438.2,2438.1,2.98837366]
["bitfinex-derivatives","ETHF0:USTF0",1751132334697,0.492,2438.2,2438.1,6.19617366]
["bitfinex-derivatives","ETHF0:USTF0",1751132336200,0.492,2438.2,2438.1,6.68818366]
["bitfinex-derivatives","ETHF0:USTF0",1751132337793,0.492,2438.2,2438.1,6.19617366]
["bitfinex-derivatives","ETHF0:USTF0",1751132339091,0.492,2438.2,2438.1,7.02321776]
["bitfinex-derivatives","ETHF0:USTF0",1751132341799,0.492,2438.2,2438.1,7.51522776]
["bitfinex-derivatives","ETHF0:USTF0",1751132342101,0.492,2438.2,2438.1,7.02321776]
["bitfinex-derivatives","ETHF0:USTF0",1751132342492,0.492,2438.2,2438.1,7.51522776]
["bitfinex-derivatives","ETHF0:USTF0",1751132342694,6.308,2438.6,2438.3,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751132342894,0.49194,2438.5,2438.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751132343096,0.49194,2438.5,2438.4,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1751132344204,0.49194,2438.5,2438.4,2.61405]
["bitfinex-derivatives","ETHF0:USTF0",1751132344602,6.79992,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751132345101,6.79992,2438.6,2438.5,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1751132345301,6.79992,2438.6,2438.5,2.60053]
["bitfinex-derivatives","ETHF0:USTF0",1751132345497,0.49192,2438.6,2438.5,2.60053]
["bitfinex-derivatives","ETHF0:USTF0",1751132345803,0.4919,2438.7,2438.5,2.60053]
["bitfinex-derivatives","ETHF0:USTF0",1751132346099,0.4919,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132346804,0.4919,2438.7,2438.6,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1751132348705,0.4919,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132348907,0.4919,2438.7,2438.6,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1751132349500,0.49188,2438.8,2438.7,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751132351506,6.79886,2438.9,2438.8,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751132353304,6.307,2438.9,2438.8,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751132353513,6.79885,2438.9,2438.8,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751132353812,6.79885,2438.9,2438.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751132354413,6.79885,2438.9,2438.8,1.20577]
["bitfinex-derivatives","ETHF0:USTF0",1751132356110,6.79885,2438.9,2438.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751132357312,10.57068056,2438.9,2438.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751132357517,0.49189,2438.7,2438.6,4.840493]
["bitfinex-derivatives","ETHF0:USTF0",1751132357713,4.26372056,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132358111,5.61462056,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132362704,1.84279,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132362905,8.14979,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132365018,0.49193,2438.5,2438.4,1.632693]
["bitfinex-derivatives","ETHF0:USTF0",1751132365218,0.49193,2438.5,2438.4,4.840493]
["bitfinex-derivatives","ETHF0:USTF0",1751132366904,0.49193,2438.5,2438.4,5.332443]
["bitfinex-derivatives","ETHF0:USTF0",1751132367104,0.49193,2438.5,2438.4,4.840493]
["bitfinex-derivatives","ETHF0:USTF0",1751132367414,6.309,2439.3,2438.6,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1751132367621,6.80078,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132368514,6.80078,2439.3,2439.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1751132369204,51.7818,2439.7,2439.2,7.68933056]
["bitfinex-derivatives","ETHF0:USTF0",1751132369411,0.49175,2439.5,2439.3,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751132369606,0.49175,2439.5,2439.3,1.89766]
["bitfinex-derivatives","ETHF0:USTF0",1751132370708,0.49175,2439.4,2439.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751132370914,6.308,2439.6,2439.2,7.68933056]
["bitfinex-derivatives","ETHF0:USTF0",1751132370915,0.49177,2439.3,2439.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1751132371616,0.49176,2439.4,2439.2,4.40929]
["bitfinex-derivatives","ETHF0:USTF0",1751132371816,0.49177,2439.3,2439.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1751132372122,0.49176,2439.4,2439.2,4.40928]
["bitfinex-derivatives","ETHF0:USTF0",1751132372321,0.49177,2439.3,2439.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1751132373524,0.49177,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132373721,1.82627,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132376927,8.13427,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132377321,8.85387,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132380426,0.49183,2439.0,2438.9,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1751132381523,4.26366056,2439.0,2438.9,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1751132384926,0.49183,2439.0,2438.9,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1751132390431,6.308,2439.2,2438.9,8.14257056]
["bitfinex-derivatives","ETHF0:USTF0",1751132390735,0.49183,2439.0,2438.9,7.65073056]
["bitfinex-derivatives","ETHF0:USTF0",1751132390927,0.49182,2439.1,2438.9,8.14258056]
["bitfinex-derivatives","ETHF0:USTF0",1751132391128,0.49183,2439.0,2438.9,9.58378056]
["bitfinex-derivatives","ETHF0:USTF0",1751132392038,0.49183,2439.0,2438.9,5.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751132392940,0.49183,2439.0,2438.9,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751132394538,0.49183,2439.0,2438.9,5.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751132394841,0.49183,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751132395030,0.49183,2439.0,2438.9,5.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751132395336,0.49183,2439.0,2438.9,7.44142721]
["bitfinex-derivatives","ETHF0:USTF0",1751132396933,0.49182,2439.1,2439.0,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1751132397136,0.49182,2439.1,2439.0,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1751132397841,0.49182,2439.1,2439.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751132398241,0.49182,2439.1,2439.0,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1751132398744,6.7998,2439.2,2439.1,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1751132398941,6.319,2439.5,2439.1,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132399239,0.49177,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132399543,0.49177,2439.4,2439.3,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1751132399837,0.49177,2439.4,2439.3,4.38627]
["bitfinex-derivatives","ETHF0:USTF0",1751132400338,0.49177,2439.4,2439.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751132402547,6.81074,2439.5,2439.3,4.38627]
["bitfinex-derivatives","ETHF0:USTF0",1751132402736,0.49175,2439.4,2439.3,5.84297]
["bitfinex-derivatives","ETHF0:USTF0",1751132404446,6.81074,2439.5,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751132404643,0.49175,2439.4,2439.3,5.84296]
["bitfinex-derivatives","ETHF0:USTF0",1751132404838,0.49174,2439.5,2439.4,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751132405346,6.81072,2439.6,2439.4,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1751132405540,0.49173,2439.5,2439.4,1.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751132405932,0.49173,2439.5,2439.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751132406734,0.49175,2439.4,2439.3,5.52399721]
["bitfinex-derivatives","ETHF0:USTF0",1751132407240,0.49174,2439.5,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751132407440,0.49174,2439.5,2439.3,9.78757777]
["bitfinex-derivatives","ETHF0:USTF0",1751132407641,0.49174,2439.5,2439.4,1.89525]
["bitfinex-derivatives","ETHF0:USTF0",1751132407845,6.319,2439.7,2439.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751132408147,0.49171,2439.6,2439.5,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751132408445,0.49173,2439.5,2439.4,1.89523]
["bitfinex-derivatives","ETHF0:USTF0",1751132408839,0.49173,2439.5,2439.4,3.52472721]
["bitfinex-derivatives","ETHF0:USTF0",1751132409234,0.49173,2439.5,2439.4,3.03299721]
["bitfinex-derivatives","ETHF0:USTF0",1751132409441,0.49173,2439.5,2439.4,1.62949721]
["bitfinex-derivatives","ETHF0:USTF0",1751132410250,0.49175,2439.4,2439.3,6.01576721]
["bitfinex-derivatives","ETHF0:USTF0",1751132410743,0.49175,2439.4,2439.3,5.52399721]
["bitfinex-derivatives","ETHF0:USTF0",1751132410944,0.49175,2439.4,2439.3,6.01576721]
["bitfinex-derivatives","ETHF0:USTF0",1751132412449,0.49175,2439.4,2439.3,5.52399721]
["bitfinex-derivatives","ETHF0:USTF0",1751132413949,0.49175,2439.4,2439.3,6.01576721]
["bitfinex-derivatives","ETHF0:USTF0",1751132414151,0.49175,2439.4,2439.3,4.38627]
["bitfinex-derivatives","ETHF0:USTF0",1751132414450,0.49175,2439.4,2439.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751132417450,0.49175,2439.4,2439.3,5.52399721]
["bitfinex-derivatives","ETHF0:USTF0",1751132424058,0.49175,2439.4,2439.3,6.01576721]
["bitfinex-derivatives","ETHF0:USTF0",1751132424257,0.49175,2439.4,2439.3,5.52399721]
["bitfinex-derivatives","ETHF0:USTF0",1751132424458,0.49175,2439.4,2439.3,6.01576721]
["bitfinex-derivatives","ETHF0:USTF0",1751132425258,0.49175,2439.4,2439.3,5.52399721]
["bitfinex-derivatives","ETHF0:USTF0",1751132427361,0.49175,2439.4,2439.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751132429872,0.49175,2439.4,2439.3,4.38627]
["bitfinex-derivatives","ETHF0:USTF0",1751132430484,0.49175,2439.4,2439.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751132431161,0.49175,2439.4,2439.3,6.33874582]
["bitfinex-derivatives","ETHF0:USTF0",1751132431468,0.49175,2439.4,2439.3,6.83051582]
["bitfinex-derivatives","ETHF0:USTF0",1751132431972,0.49175,2439.4,2439.3,6.33874582]
["bitfinex-derivatives","ETHF0:USTF0",1751132433061,0.49175,2439.4,2439.3,11.97004638]
["bitfinex-derivatives","ETHF0:USTF0",1751132433868,0.49175,2439.4,2439.3,6.33874582]
["bitfinex-derivatives","ETHF0:USTF0",1751132434259,0.49175,2439.4,2439.3,10.60234638]
["bitfinex-derivatives","ETHF0:USTF0",1751132434465,0.49174,2439.5,2439.4,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751132434670,0.49175,2439.4,2439.3,11.99243638]
["bitfinex-derivatives","ETHF0:USTF0",1751132435068,0.49174,2439.5,2439.4,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751132435568,0.49175,2439.4,2439.3,11.99242638]
["bitfinex-derivatives","ETHF0:USTF0",1751132436671,0.49175,2439.4,2439.3,8.22059582]
["bitfinex-derivatives","ETHF0:USTF0",1751132438772,0.49175,2439.4,2439.3,6.83049582]
["bitfinex-derivatives","ETHF0:USTF0",1751132438963,0.49175,2439.4,2439.3,6.33874582]
["bitfinex-derivatives","ETHF0:USTF0",1751132439164,0.49175,2439.4,2439.3,4.38627]
["bitfinex-derivatives","ETHF0:USTF0",1751132439371,0.49175,2439.4,2439.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751132440271,0.49175,2439.4,2439.3,6.34312558]
["bitfinex-derivatives","ETHF0:USTF0",1751132444573,0.49175,2439.4,2439.3,6.83489558]
["bitfinex-derivatives","ETHF0:USTF0",1751132445068,0.49173,2439.5,2439.4,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751132446769,0.49173,2439.5,2439.4,2.94036558]
["bitfinex-derivatives","ETHF0:USTF0",1751132446966,0.49173,2439.6,2439.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751132448171,0.49173,2439.6,2439.5,2.12379497]
["bitfinex-derivatives","ETHF0:USTF0",1751132448472,4.43693,2440.0,2439.6,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751132448473,0.49171,2439.7,2439.6,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751132448770,3.69945,2440.0,2439.6,5.22723056]
["bitfinex-derivatives","ETHF0:USTF0",1751132449070,3.69945,2440.0,2439.8,2.1233676]
["bitfinex-derivatives","ETHF0:USTF0",1751132449272,3.2078,2440.0,2439.9,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1751132449472,3.69944,2440.0,2439.9,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1751132449671,3.69944,2440.0,2439.9,2.8533576]
["bitfinex-derivatives","ETHF0:USTF0",1751132449871,3.69944,2440.0,2439.9,2.3616976]
["bitfinex-derivatives","ETHF0:USTF0",1751132450073,0.49164,2440.0,2439.9,2.8533576]
["bitfinex-derivatives","ETHF0:USTF0",1751132450272,3.2078,2440.3,2440.0,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1751132450471,0.49162,2440.2,2440.0,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1751132450668,0.49162,2440.1,2440.0,2.1233276]
["bitfinex-derivatives","ETHF0:USTF0",1751132451176,0.49162,2440.1,2440.0,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1751132451574,0.49162,2440.1,2439.9,2.8533476]
["bitfinex-derivatives","ETHF0:USTF0",1751132451776,0.49162,2440.1,2439.9,2.3616976]
["bitfinex-derivatives","ETHF0:USTF0",1751132452678,0.49162,2440.1,2440.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751132454081,0.49161,2440.2,2439.9,2.3616976]
["bitfinex-derivatives","ETHF0:USTF0",1751132454280,0.49161,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751132454676,0.49161,2440.2,2440.1,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1751132455078,3.69939,2440.3,2440.1,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1751132455280,3.69939,2440.3,2440.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751132457785,0.49159,2440.3,2440.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751132458278,3.8779,2440.6,2440.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1751132458583,0.49158,2440.4,2440.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1751132459180,0.49158,2440.3,2440.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1751132461084,0.49158,2440.3,2440.2,4.42429]
["bitfinex-derivatives","ETHF0:USTF0",1751132462081,0.49158,2440.3,2440.2,8.19612056]
["bitfinex-derivatives","ETHF0:USTF0",1751132462886,0.49155,2440.5,2440.4,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751132463077,7.6461,2440.7,2440.3,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751132463384,0.49156,2440.4,2440.3,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1751132463977,0.49158,2440.3,2440.2,6.97963056]
["bitfinex-derivatives","ETHF0:USTF0",1751132465083,0.49157,2440.4,2440.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751132465288,0.49155,2440.5,2440.4,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751132465986,0.49155,2440.5,2440.4,4.26338056]
["bitfinex-derivatives","ETHF0:USTF0",1751132467387,0.49152,2440.6,2440.5,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751132467684,0.49144,2441.0,2440.5,13.96023056]
["bitfinex-derivatives","ETHF0:USTF0",1751132467889,3.69923,2441.1,2440.9,4.26327056]
["bitfinex-derivatives","ETHF0:USTF0",1751132468191,3.69923,2441.1,2440.9,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132468494,3.2078,2441.1,2441.0,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751132468789,3.2078,2441.1,2441.0,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1751132468983,0.49141,2441.2,2441.1,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751132469485,0.49141,2441.2,2441.0,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1751132469986,0.49142,2441.1,2441.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751132470183,0.49146,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132470580,0.49145,2441.0,2440.8,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1751132470979,0.49146,2440.9,2440.8,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1751132471184,0.49145,2441.0,2440.8,3.69928]
["bitfinex-derivatives","ETHF0:USTF0",1751132471385,1.3815,2441.2,2440.8,3.69928]
["bitfinex-derivatives","ETHF0:USTF0",1751132471690,1.94538,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132471890,0.49146,2440.9,2440.8,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1751132472091,0.49146,2440.9,2440.8,6.97963056]
["bitfinex-derivatives","ETHF0:USTF0",1751132478694,0.49146,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132480689,0.49146,2440.9,2440.4,1.6316976]
["bitfinex-derivatives","ETHF0:USTF0",1751132480690,11.6325,2440.9,2440.4,1.6316976]
["bitfinex-derivatives","ETHF0:USTF0",1751132480894,0.49156,2440.4,2440.3,1.6316976]
["bitfinex-derivatives","ETHF0:USTF0",1751132481390,2.60726,2440.4,2440.3,1.6316976]
["bitfinex-derivatives","ETHF0:USTF0",1751132486199,0.49158,2440.3,2440.2,2.44862558]
["bitfinex-derivatives","ETHF0:USTF0",1751132488203,0.4916,2440.2,2440.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751132496109,0.49156,2440.4,2440.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751132496312,3.77183056,2440.9,2440.3,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132496313,6.339,2440.7,2440.3,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132496504,2.1547,2440.9,2440.5,6.97963056]
["bitfinex-derivatives","ETHF0:USTF0",1751132496810,0.49147,2440.9,2440.7,4.26332056]
["bitfinex-derivatives","ETHF0:USTF0",1751132497005,3.2078,2441.1,2440.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751132497201,3.69923,2441.1,2440.9,4.94499056]
["bitfinex-derivatives","ETHF0:USTF0",1751132497396,3.69923,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132497397,0.49143,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132497605,0.49143,2441.1,2441.0,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751132498105,0.49143,2441.1,2441.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1751132499211,0.49143,2441.1,2441.0,4.39574]
["bitfinex-derivatives","ETHF0:USTF0",1751132499415,3.2078,2441.5,2441.0,5.72234]
["bitfinex-derivatives","ETHF0:USTF0",1751132499606,0.4914,2441.2,2441.1,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132504109,9.5458,2441.5,2441.1,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132504110,3.2078,2441.5,2441.1,5.16963056]
["bitfinex-derivatives","ETHF0:USTF0",1751132504414,0.4914,2441.2,2441.1,5.16963056]
["bitfinex-derivatives","ETHF0:USTF0",1751132505012,0.4914,2441.2,2441.1,5.66105056]
["bitfinex-derivatives","ETHF0:USTF0",1751132505717,0.4914,2441.2,2441.1,5.16963056]
["bitfinex-derivatives","ETHF0:USTF0",1751132506413,0.4914,2441.2,2441.1,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132507013,0.49142,2441.1,2441.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1751132512426,0.49142,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132512919,1.87302,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132514029,0.49148,2440.8,2440.7,4.8328842]
["bitfinex-derivatives","ETHF0:USTF0",1751132514224,0.49148,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132514726,3.35458,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132515026,0.4915,2440.7,2440.6,1.6250842]
["bitfinex-derivatives","ETHF0:USTF0",1751132515221,0.49152,2440.6,2440.5,1.6250842]
["bitfinex-derivatives","ETHF0:USTF0",1751132516029,0.49154,2440.5,2440.4,4.8328842]
["bitfinex-derivatives","ETHF0:USTF0",1751132517229,4.26337056,2440.5,2440.4,4.8328842]
["bitfinex-derivatives","ETHF0:USTF0",1751132518022,4.26337056,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132519129,4.26337056,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132519130,1.22894,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132519425,0.4916,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132520229,0.49159,2440.3,2440.1,3.69941]
["bitfinex-derivatives","ETHF0:USTF0",1751132520427,0.49159,2440.3,2440.2,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132520626,0.49159,2440.3,2440.2,4.45543056]
["bitfinex-derivatives","ETHF0:USTF0",1751132523028,0.49155,2440.5,2440.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751132523331,0.49155,2440.5,2440.4,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1751132524936,3.2078,2440.9,2440.4,7.66603056]
["bitfinex-derivatives","ETHF0:USTF0",1751132525227,3.2078,2440.9,2440.5,5.22723056]
["bitfinex-derivatives","ETHF0:USTF0",1751132525430,0.49151,2440.7,2440.5,5.71876056]
["bitfinex-derivatives","ETHF0:USTF0",1751132525628,0.49149,2440.8,2440.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751132525827,0.4915,2440.7,2440.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751132526033,12.74692056,2441.1,2440.5,5.71876056]
["bitfinex-derivatives","ETHF0:USTF0",1751132526226,0.49151,2440.7,2440.5,4.26336056]
["bitfinex-derivatives","ETHF0:USTF0",1751132526431,0.49153,2440.6,2440.4,5.5192842]
["bitfinex-derivatives","ETHF0:USTF0",1751132526829,0.49151,2440.7,2440.5,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751132527227,0.49151,2440.7,2440.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751132528434,0.49151,2440.7,2440.5,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751132528635,0.49151,2440.7,2440.5,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132528836,0.49151,2440.7,2440.5,4.26335056]
["bitfinex-derivatives","ETHF0:USTF0",1751132529237,0.49151,2440.7,2440.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751132529438,0.49151,2440.7,2440.5,4.26335056]
["bitfinex-derivatives","ETHF0:USTF0",1751132529739,0.49151,2440.7,2440.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751132530436,0.49151,2440.7,2440.5,4.26335056]
["bitfinex-derivatives","ETHF0:USTF0",1751132531229,0.49151,2440.7,2440.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751132531535,0.49149,2440.8,2440.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751132532040,0.49149,2440.8,2440.7,4.98903056]
["bitfinex-derivatives","ETHF0:USTF0",1751132532228,6.342,2441.0,2440.7,8.19683056]
["bitfinex-derivatives","ETHF0:USTF0",1751132532229,0.49147,2440.9,2440.7,8.19683056]
["bitfinex-derivatives","ETHF0:USTF0",1751132532735,0.49147,2440.9,2440.8,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1751132532942,0.49147,2440.9,2440.8,2.58508]
["bitfinex-derivatives","ETHF0:USTF0",1751132533135,0.49145,2441.0,2440.8,2.58508]
["bitfinex-derivatives","ETHF0:USTF0",1751132533337,0.49145,2441.0,2440.8,2.58507]
["bitfinex-derivatives","ETHF0:USTF0",1751132533837,0.49146,2440.9,2440.8,2.58507]
["bitfinex-derivatives","ETHF0:USTF0",1751132534540,0.49146,2440.9,2440.8,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1751132534744,0.49146,2440.9,2440.8,2.58508]
["bitfinex-derivatives","ETHF0:USTF0",1751132535948,0.49146,2440.9,2440.8,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1751132536143,0.49146,2440.9,2440.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751132537039,0.49145,2441.0,2440.8,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1751132537442,0.49146,2440.9,2440.8,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1751132538145,0.49145,2441.0,2440.8,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1751132538447,0.49146,2440.9,2440.8,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1751132538642,0.49146,2440.9,2440.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751132544742,0.49146,2440.9,2440.7,6.0500842]
["bitfinex-derivatives","ETHF0:USTF0",1751132544743,0.49148,2440.8,2440.7,2.3507842]
["bitfinex-derivatives","ETHF0:USTF0",1751132544943,0.4915,2440.7,2440.6,1.6250842]
["bitfinex-derivatives","ETHF0:USTF0",1751132545349,0.4915,2440.7,2440.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751132545350,0.49152,2440.6,2440.5,2.3349842]
["bitfinex-derivatives","ETHF0:USTF0",1751132549454,0.49152,2440.6,2440.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751132550254,0.49148,2440.8,2440.5,4.48173056]
["bitfinex-derivatives","ETHF0:USTF0",1751132550462,0.49148,2440.8,2440.7,7.47112056]
["bitfinex-derivatives","ETHF0:USTF0",1751132551161,0.49148,2440.8,2440.7,6.97963056]
["bitfinex-derivatives","ETHF0:USTF0",1751132551362,0.49148,2440.8,2440.7,4.8328842]
["bitfinex-derivatives","ETHF0:USTF0",1751132552559,0.49148,2440.8,2440.7,5.3243842]
["bitfinex-derivatives","ETHF0:USTF0",1751132552759,0.49147,2440.9,2440.7,5.3243842]
["bitfinex-derivatives","ETHF0:USTF0",1751132553260,0.49148,2440.8,2440.7,5.3243842]
["bitfinex-derivatives","ETHF0:USTF0",1751132553961,3.2078,2441.3,2440.7,8.60471476]
["bitfinex-derivatives","ETHF0:USTF0",1751132554167,0.49148,2440.9,2440.7,10.50669476]
["bitfinex-derivatives","ETHF0:USTF0",1751132554460,0.49148,2440.9,2440.8,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1751132554662,0.49148,2440.9,2440.8,2.1165642]
["bitfinex-derivatives","ETHF0:USTF0",1751132555657,0.49148,2440.9,2440.8,1.6250842]
["bitfinex-derivatives","ETHF0:USTF0",1751132556758,0.49148,2440.8,2440.7,4.8328842]
["bitfinex-derivatives","ETHF0:USTF0",1751132557060,4.26331056,2440.8,2440.7,4.8328842]
["bitfinex-derivatives","ETHF0:USTF0",1751132557359,10.60531056,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132558265,0.49148,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132562566,0.49148,2440.8,2440.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751132562769,0.49147,2440.9,2440.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751132562970,0.49147,2440.9,2440.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751132563169,0.49147,2440.9,2440.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751132564569,0.49147,2440.9,2440.8,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1751132564772,6.342,2441.0,2440.8,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1751132565165,0.49146,2440.9,2440.8,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1751132565672,0.49146,2440.9,2440.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751132567570,2.45545261,2441.4,2440.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751132567776,0.49137,2441.4,2441.2,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751132568073,0.49137,2441.4,2441.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751132570375,6.342,2441.5,2441.3,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1751132570576,6.342,2441.5,2441.3,1.83907]
["bitfinex-derivatives","ETHF0:USTF0",1751132570773,0.49136,2441.4,2441.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751132571074,0.49136,2441.4,2441.3,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1751132572674,0.49136,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132572873,2.50806,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132573779,6.27989056,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132576683,12.62089056,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132577180,6.27989056,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132577382,12.62089056,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132580783,6.83236,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132581083,6.82936,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132581281,0.49136,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132581477,0.49136,2441.4,2441.3,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1751132582687,0.49135,2441.5,2441.3,5.10387]
["bitfinex-derivatives","ETHF0:USTF0",1751132583286,6.338,2441.7,2441.4,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1751132583679,0.49134,2441.5,2441.4,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1751132583879,0.49134,2441.5,2441.3,5.10387]
["bitfinex-derivatives","ETHF0:USTF0",1751132584076,0.49134,2441.5,2441.3,6.45547]
["bitfinex-derivatives","ETHF0:USTF0",1751132584485,0.49136,2441.4,2441.3,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1751132584882,0.49136,2441.4,2441.3,6.45548]
["bitfinex-derivatives","ETHF0:USTF0",1751132586081,0.49135,2441.5,2441.3,6.45548]
["bitfinex-derivatives","ETHF0:USTF0",1751132586983,0.49136,2441.4,2441.3,6.45548]
["bitfinex-derivatives","ETHF0:USTF0",1751132587189,3.2078,2441.4,2441.2,1.6250842]
["bitfinex-derivatives","ETHF0:USTF0",1751132587389,0.49142,2441.1,2440.9,5.3243342]
["bitfinex-derivatives","ETHF0:USTF0",1751132587591,0.49142,2441.1,2441.0,2.3484842]
["bitfinex-derivatives","ETHF0:USTF0",1751132587886,0.49142,2441.1,2441.0,3.7027842]
["bitfinex-derivatives","ETHF0:USTF0",1751132588289,0.49141,2441.2,2441.0,4.1942142]
["bitfinex-derivatives","ETHF0:USTF0",1751132588978,0.49141,2441.2,2441.0,3.7027842]
["bitfinex-derivatives","ETHF0:USTF0",1751132589491,0.49142,2441.1,2441.0,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1751132589687,3.2078,2441.4,2441.0,5.84953056]
["bitfinex-derivatives","ETHF0:USTF0",1751132589987,0.49136,2441.4,2441.2,7.47102056]
["bitfinex-derivatives","ETHF0:USTF0",1751132590488,0.49136,2441.4,2441.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751132595688,3.77183056,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132595689,0.49138,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132596298,0.49138,2441.3,2441.2,4.8328842]
["bitfinex-derivatives","ETHF0:USTF0",1751132598396,0.49138,2441.3,2441.2,5.3242842]
["bitfinex-derivatives","ETHF0:USTF0",1751132598796,0.49138,2441.3,2441.2,4.8328842]
["bitfinex-derivatives","ETHF0:USTF0",1751132599301,0.49138,2441.3,2441.2,5.3242842]
["bitfinex-derivatives","ETHF0:USTF0",1751132599496,0.49138,2441.3,2441.2,4.8328842]
["bitfinex-derivatives","ETHF0:USTF0",1751132600298,0.49138,2441.3,2441.2,5.3242842]
["bitfinex-derivatives","ETHF0:USTF0",1751132600501,0.49137,2441.4,2441.2,5.3242842]
["bitfinex-derivatives","ETHF0:USTF0",1751132601101,0.49135,2441.5,2441.2,4.8328842]
["bitfinex-derivatives","ETHF0:USTF0",1751132601287,0.49135,2441.5,2441.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1751132601692,0.49135,2441.5,2441.4,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1751132601898,0.49135,2441.5,2441.4,3.26786]
["bitfinex-derivatives","ETHF0:USTF0",1751132602190,0.49133,2441.6,2441.4,3.26786]
["bitfinex-derivatives","ETHF0:USTF0",1751132602400,0.49134,2441.5,2441.4,3.26786]
["bitfinex-derivatives","ETHF0:USTF0",1751132603303,2.072,2442.0,2441.4,6.54833056]
["bitfinex-derivatives","ETHF0:USTF0",1751132603304,5.66325261,2442.0,2441.4,6.54833056]
["bitfinex-derivatives","ETHF0:USTF0",1751132603595,0.4913,2441.7,2441.6,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132603794,3.2078,2442.0,2441.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751132604100,0.4913,2441.7,2441.5,1.85442]
["bitfinex-derivatives","ETHF0:USTF0",1751132604303,3.77183056,2441.9,2441.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751132604599,0.49132,2441.6,2441.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1751132605501,3.77183056,2441.8,2441.4,7.7504]
["bitfinex-derivatives","ETHF0:USTF0",1751132605502,0.49134,2441.5,2441.4,7.7504]
["bitfinex-derivatives","ETHF0:USTF0",1751132606000,0.49134,2441.5,2441.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1751132607307,0.49134,2441.5,2441.4,3.0384842]
["bitfinex-derivatives","ETHF0:USTF0",1751132609198,0.49134,2441.5,2441.4,1.6250842]
["bitfinex-derivatives","ETHF0:USTF0",1751132609403,1.83484,2441.5,2441.4,1.6250842]
["bitfinex-derivatives","ETHF0:USTF0",1751132610404,0.49136,2441.4,2441.3,1.6250842]
["bitfinex-derivatives","ETHF0:USTF0",1751132611300,0.49138,2441.3,2441.2,5.4985842]
["bitfinex-derivatives","ETHF0:USTF0",1751132612503,0.49137,2441.4,2441.2,5.9899842]
["bitfinex-derivatives","ETHF0:USTF0",1751132612903,0.49138,2441.3,2441.2,5.4985842]
["bitfinex-derivatives","ETHF0:USTF0",1751132613204,0.49137,2441.4,2441.2,5.9899842]
["bitfinex-derivatives","ETHF0:USTF0",1751132614101,0.49137,2441.4,2441.2,5.4985842]
["bitfinex-derivatives","ETHF0:USTF0",1751132614408,0.49138,2441.3,2441.2,5.4985842]
["bitfinex-derivatives","ETHF0:USTF0",1751132614812,0.49136,2441.4,2441.2,5.9899642]
["bitfinex-derivatives","ETHF0:USTF0",1751132615003,0.49135,2441.5,2441.3,2.1164542]
["bitfinex-derivatives","ETHF0:USTF0",1751132615307,0.49135,2441.5,2441.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751132615609,0.49135,2441.5,2441.4,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1751132616007,0.49135,2441.5,2441.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751132616311,0.49135,2441.5,2441.4,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1751132616508,0.49131,2441.7,2441.4,10.86133056]
["bitfinex-derivatives","ETHF0:USTF0",1751132616808,0.49131,2441.7,2441.5,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1751132617008,0.49129,2441.8,2441.6,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751132617209,0.49121,2442.2,2441.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751132617400,2.45545261,2442.3,2442.0,7.54366112]
["bitfinex-derivatives","ETHF0:USTF0",1751132617600,6.15438261,2442.6,2442.2,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132617814,2.45545261,2442.5,2442.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751132618012,0.49117,2442.3,2442.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1751132618198,2.45545261,2442.5,2442.2,6.87019]
["bitfinex-derivatives","ETHF0:USTF0",1751132618401,2.45545261,2442.5,2442.1,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1751132618604,3.77183056,2442.4,2442.1,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1751132618811,0.49119,2442.2,2442.1,11.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751132619400,0.49119,2442.2,2442.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751132619604,0.49119,2442.2,2441.8,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1751132619605,0.49125,2441.9,2441.8,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1751132619915,0.49125,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132620498,2.63465,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132621511,1.22823,2441.8,2441.3,1.6250842]
["bitfinex-derivatives","ETHF0:USTF0",1751132621815,3.77183056,2441.5,2441.2,2.2923842]
["bitfinex-derivatives","ETHF0:USTF0",1751132622413,0.49137,2441.4,2441.2,2.2923842]
["bitfinex-derivatives","ETHF0:USTF0",1751132622715,0.49138,2441.3,2441.2,2.2923842]
["bitfinex-derivatives","ETHF0:USTF0",1751132623215,0.49137,2441.4,2441.2,2.2923842]
["bitfinex-derivatives","ETHF0:USTF0",1751132623411,0.49138,2441.3,2441.2,2.2923842]
["bitfinex-derivatives","ETHF0:USTF0",1751132623610,0.49138,2441.3,2441.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751132624712,0.49138,2441.3,2441.2,3.95325075]
["bitfinex-derivatives","ETHF0:USTF0",1751132625109,0.49138,2441.3,2441.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751132629320,0.49138,2441.3,2441.2,3.91552726]
["bitfinex-derivatives","ETHF0:USTF0",1751132629721,0.49138,2441.3,2441.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751132630216,4.26321056,2441.3,2441.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751132630418,4.26321056,2441.3,2441.2,2.4370411]
["bitfinex-derivatives","ETHF0:USTF0",1751132630611,0.4914,2441.2,2441.1,6.3063411]
["bitfinex-derivatives","ETHF0:USTF0",1751132632225,0.49136,2441.4,2441.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751132632612,0.49136,2441.4,2441.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751132634320,0.49135,2441.5,2441.3,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1751132634524,0.49136,2441.4,2441.3,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1751132634814,0.49136,2441.4,2441.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751132635820,0.49136,2441.4,2441.3,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1751132636420,0.49136,2441.4,2441.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751132637322,0.49136,2441.4,2441.3,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1751132637619,3.77183056,2441.6,2441.3,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1751132638122,0.49136,2441.4,2441.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751132639021,0.49138,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132639319,2.59038,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132641819,4.26320056,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132642024,4.48753056,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132642226,4.48753056,2441.6,2441.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751132642424,0.49136,2441.4,2441.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751132644723,0.49138,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132644923,0.49144,2441.0,2440.9,4.83317072]
["bitfinex-derivatives","ETHF0:USTF0",1751132645219,0.49154,2440.5,2440.4,2.4370411]
["bitfinex-derivatives","ETHF0:USTF0",1751132645418,4.26337056,2440.5,2440.4,2.4370411]
["bitfinex-derivatives","ETHF0:USTF0",1751132645618,3.77183056,2440.7,2440.4,2.4370411]
["bitfinex-derivatives","ETHF0:USTF0",1751132645823,0.49151,2440.7,2440.4,2.9285911]
["bitfinex-derivatives","ETHF0:USTF0",1751132646023,0.49152,2440.6,2440.5,3.1239411]
["bitfinex-derivatives","ETHF0:USTF0",1751132646226,0.49152,2440.6,2440.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751132646524,0.49151,2440.7,2440.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751132646720,0.49147,2440.9,2440.6,4.26333056]
["bitfinex-derivatives","ETHF0:USTF0",1751132646927,0.49144,2441.0,2440.7,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1751132647126,0.49144,2441.0,2440.8,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1751132647625,0.49144,2441.0,2440.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751132647827,0.49146,2440.9,2440.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751132648531,0.49144,2441.0,2440.8,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1751132649231,0.49146,2440.9,2440.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751132650729,0.49146,2440.9,2440.8,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1751132651130,0.49146,2440.9,2440.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751132652429,3.77183056,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132652633,4.26333056,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132653931,0.49158,2440.3,2440.2,2.4370411]
["bitfinex-derivatives","ETHF0:USTF0",1751132654134,4.26342056,2440.3,2440.1,2.4370411]
["bitfinex-derivatives","ETHF0:USTF0",1751132654436,3.77183056,2440.3,2440.0,3.1298411]
["bitfinex-derivatives","ETHF0:USTF0",1751132654731,0.4916,2440.2,2440.0,3.6214711]
["bitfinex-derivatives","ETHF0:USTF0",1751132654927,0.49162,2440.1,2440.0,3.1298411]
["bitfinex-derivatives","ETHF0:USTF0",1751132655236,0.49161,2440.2,2440.0,3.6214611]
["bitfinex-derivatives","ETHF0:USTF0",1751132655429,0.49161,2440.2,2440.0,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1751132655734,0.49162,2440.1,2440.0,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1751132655932,0.49162,2440.1,2440.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751132656529,0.49161,2440.2,2440.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751132656732,0.49162,2440.1,2440.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751132657337,0.49162,2440.1,2440.0,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1751132658127,0.49162,2440.1,2440.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751132658337,0.49164,2440.0,2439.9,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751132659843,0.49164,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132660743,4.26346056,2440.1,2439.9,3.69945]
["bitfinex-derivatives","ETHF0:USTF0",1751132661144,0.49164,2440.0,2439.9,3.69945]
["bitfinex-derivatives","ETHF0:USTF0",1751132661344,4.26345056,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132661645,0.49164,2440.0,2439.9,3.69945]
["bitfinex-derivatives","ETHF0:USTF0",1751132661946,0.49163,2440.1,2440.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751132662143,6.428,2440.1,2440.0,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1751132662745,0.49161,2440.2,2440.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751132662746,6.91961,2440.2,2440.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751132662946,6.91961,2440.2,2440.0,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1751132663646,6.91959,2440.3,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751132664155,0.49159,2440.3,2440.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751132664355,6.91959,2440.3,2440.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751132664747,10.69142056,2440.3,2440.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751132666160,10.69142056,2440.3,2440.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751132666356,6.97963056,2440.5,2440.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751132666562,6.429,2440.5,2440.3,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1751132666761,0.49157,2440.4,2440.3,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1751132666954,0.49156,2440.4,2440.2,4.42018]
["bitfinex-derivatives","ETHF0:USTF0",1751132667161,10.20083056,2440.5,2440.2,4.42018]
["bitfinex-derivatives","ETHF0:USTF0",1751132667557,10.20083056,2440.5,2440.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1751132667558,0.49158,2440.3,2440.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1751132667758,4.26341056,2440.3,2440.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1751132669159,4.26341056,2440.3,2440.2,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1751132670662,4.26341056,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132673059,5.72961056,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132673769,0.4916,2440.2,2440.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751132674266,0.4916,2440.2,2440.1,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1751132674667,5.72962056,2440.3,2440.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751132674971,4.26342056,2440.3,2440.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751132675769,3.77183056,2440.3,2440.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751132676164,0.4916,2440.2,2440.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751132677767,4.26342056,2440.3,2440.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751132677976,0.4916,2440.2,2440.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751132679274,0.4916,2440.2,2440.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751132679772,4.26342056,2440.3,2440.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751132680070,10.19383056,2440.3,2440.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751132680264,10.68541056,2440.3,2440.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751132681770,0.4916,2440.2,2440.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751132682474,10.68542056,2440.3,2440.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751132682873,0.4916,2440.2,2440.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751132683777,0.4916,2440.2,2440.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751132683980,0.4916,2440.2,2440.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1751132684869,0.4916,2440.2,2440.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751132685876,0.4916,2440.2,2440.1,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1751132687177,0.4916,2440.2,2440.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751132688578,0.4916,2440.2,2440.1,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1751132688778,0.4916,2440.2,2440.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751132690277,0.4916,2440.2,2440.1,2.7795217]
["bitfinex-derivatives","ETHF0:USTF0",1751132691480,6.91358,2440.3,2440.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751132692782,0.49158,2440.3,2440.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751132693375,0.4916,2440.2,2440.1,4.1232017]
["bitfinex-derivatives","ETHF0:USTF0",1751132694077,0.49159,2440.3,2440.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751132694783,6.91357,2440.4,2440.3,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1751132694984,0.49159,2440.3,2440.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751132697079,0.49157,2440.4,2440.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751132697287,6.91354,2440.5,2440.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751132697580,6.91354,2440.5,2440.4,1.89366]
["bitfinex-derivatives","ETHF0:USTF0",1751132698089,6.22728317,2440.8,2440.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751132698287,6.422,2440.7,2440.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751132698487,0.49153,2440.6,2440.5,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751132698982,0.49154,2440.5,2440.4,4.9821417]
["bitfinex-derivatives","ETHF0:USTF0",1751132699186,0.49154,2440.5,2440.4,3.5199417]
["bitfinex-derivatives","ETHF0:USTF0",1751132699386,0.49154,2440.5,2440.4,1.6263017]
["bitfinex-derivatives","ETHF0:USTF0",1751132699581,0.49156,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132699779,4.26339056,2440.4,2440.3,4.83868786]
["bitfinex-derivatives","ETHF0:USTF0",1751132700183,4.26339056,2440.4,2440.3,1.63088786]
["bitfinex-derivatives","ETHF0:USTF0",1751132701291,4.26339056,2440.4,2440.3,2.12246786]
["bitfinex-derivatives","ETHF0:USTF0",1751132701483,4.26339056,2440.4,2440.3,1.63088786]
["bitfinex-derivatives","ETHF0:USTF0",1751132701688,10.64139056,2440.4,2440.3,1.63088786]
["bitfinex-derivatives","ETHF0:USTF0",1751132702783,0.49158,2440.3,2440.2,1.63088786]
["bitfinex-derivatives","ETHF0:USTF0",1751132703188,0.4916,2440.2,2440.1,1.63088786]
["bitfinex-derivatives","ETHF0:USTF0",1751132703389,4.26343056,2440.2,2440.1,1.63088786]
["bitfinex-derivatives","ETHF0:USTF0",1751132703688,5.67733056,2440.2,2440.1,1.63088786]
["bitfinex-derivatives","ETHF0:USTF0",1751132703877,0.49162,2440.1,2440.0,1.63088786]
["bitfinex-derivatives","ETHF0:USTF0",1751132704284,5.67733056,2440.2,2440.0,2.12250786]
["bitfinex-derivatives","ETHF0:USTF0",1751132704580,0.49162,2440.1,2440.0,1.63088786]
["bitfinex-derivatives","ETHF0:USTF0",1751132704787,0.49162,2440.1,2440.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751132705286,4.26343056,2440.2,2440.0,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1751132705486,10.64143056,2440.2,2440.0,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1751132705884,4.26343056,2440.2,2440.0,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1751132706078,3.77183056,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751132706279,3.2078,2440.3,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751132706485,6.378,2440.2,2440.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751132706797,6.378,2440.2,2440.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1751132707089,6.8696,2440.2,2440.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1751132708289,10.64143056,2440.2,2440.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1751132709891,10.14983056,2440.2,2439.9,4.83868786]
["bitfinex-derivatives","ETHF0:USTF0",1751132710094,3.77183056,2440.0,2439.9,4.83868786]
["bitfinex-derivatives","ETHF0:USTF0",1751132710389,4.26347056,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132712492,4.97987056,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132713589,0.4917,2439.7,2439.6,4.83868786]
["bitfinex-derivatives","ETHF0:USTF0",1751132713795,4.26353056,2439.7,2439.6,4.83868786]
["bitfinex-derivatives","ETHF0:USTF0",1751132714192,0.49172,2439.6,2439.5,3.03898786]
["bitfinex-derivatives","ETHF0:USTF0",1751132714594,0.49172,2439.6,2439.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751132716199,0.49176,2439.4,2439.3,4.83868786]
["bitfinex-derivatives","ETHF0:USTF0",1751132716393,0.49176,2439.4,2439.3,5.51438786]
["bitfinex-derivatives","ETHF0:USTF0",1751132717494,6.379,2439.6,2439.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751132717695,0.49171,2439.7,2439.5,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1751132717892,6.379,2439.6,2439.5,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1751132718195,6.87072,2439.6,2439.5,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1751132718588,0.49174,2439.5,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751132719190,0.49174,2439.5,2439.3,6.87948786]
["bitfinex-derivatives","ETHF0:USTF0",1751132719191,6.379,2439.6,2439.3,6.87948786]
["bitfinex-derivatives","ETHF0:USTF0",1751132719391,6.87074,2439.6,2439.4,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751132719597,6.87074,2439.6,2439.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751132720487,0.49174,2439.5,2439.4,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751132720686,6.87073,2439.6,2439.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751132721396,0.49174,2439.5,2439.4,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751132722194,6.87073,2439.6,2439.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751132722999,0.49174,2439.5,2439.4,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751132723499,6.87073,2439.6,2439.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751132724492,0.49174,2439.5,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751132724693,0.49174,2439.5,2439.3,6.87948786]
["bitfinex-derivatives","ETHF0:USTF0",1751132724694,0.49176,2439.4,2439.3,6.00615786]
["bitfinex-derivatives","ETHF0:USTF0",1751132724995,0.49176,2439.4,2439.3,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1751132729400,4.26358056,2439.5,2439.3,4.37528]
["bitfinex-derivatives","ETHF0:USTF0",1751132729601,0.49176,2439.4,2439.3,4.37528]
["bitfinex-derivatives","ETHF0:USTF0",1751132729902,4.26358056,2439.5,2439.3,4.37528]
["bitfinex-derivatives","ETHF0:USTF0",1751132730102,0.49176,2439.4,2439.3,4.37528]
["bitfinex-derivatives","ETHF0:USTF0",1751132730999,6.38,2439.5,2439.4,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751132731300,6.38,2439.6,2439.5,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751132731499,6.87172,2439.6,2439.5,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751132734412,0.49174,2439.5,2439.4,1.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751132738613,6.87173,2439.6,2439.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751132741116,0.49174,2439.5,2439.4,3.44702786]
["bitfinex-derivatives","ETHF0:USTF0",1751132741916,6.87173,2439.6,2439.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751132743320,6.38,2439.6,2439.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751132743522,6.38,2439.6,2439.5,2.59964]
["bitfinex-derivatives","ETHF0:USTF0",1751132743923,0.49174,2439.5,2439.4,1.63088786]
["bitfinex-derivatives","ETHF0:USTF0",1751132746828,6.86474,2439.5,2439.4,2.12264786]
["bitfinex-derivatives","ETHF0:USTF0",1751132747023,6.86474,2439.5,2439.4,2.82354786]
["bitfinex-derivatives","ETHF0:USTF0",1751132747222,0.7314,2439.8,2439.4,2.33178786]
["bitfinex-derivatives","ETHF0:USTF0",1751132747223,6.8647,2439.7,2439.4,2.33178786]
["bitfinex-derivatives","ETHF0:USTF0",1751132747423,6.8647,2439.7,2439.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751132747626,6.8647,2439.7,2439.6,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751132749535,0.49172,2439.6,2439.5,2.85311786]
["bitfinex-derivatives","ETHF0:USTF0",1751132752135,0.49172,2439.6,2439.5,2.45121786]
["bitfinex-derivatives","ETHF0:USTF0",1751132755234,0.49172,2439.6,2439.5,5.65901786]
["bitfinex-derivatives","ETHF0:USTF0",1751132756633,6.86471,2439.7,2439.6,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751132756837,0.49171,2439.7,2439.6,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751132757039,6.86471,2439.7,2439.6,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751132757628,0.49171,2439.7,2439.6,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751132757830,6.86471,2439.7,2439.6,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751132759538,0.49171,2439.7,2439.6,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751132759738,6.86471,2439.7,2439.6,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751132760134,6.86471,2439.7,2439.6,2.12260786]
["bitfinex-derivatives","ETHF0:USTF0",1751132760339,0.49171,2439.7,2439.6,1.63088786]
["bitfinex-derivatives","ETHF0:USTF0",1751132760637,6.86471,2439.7,2439.6,1.63088786]
["bitfinex-derivatives","ETHF0:USTF0",1751132760941,6.86471,2439.7,2439.6,2.12260786]
["bitfinex-derivatives","ETHF0:USTF0",1751132761239,6.86471,2439.7,2439.6,1.63088786]
["bitfinex-derivatives","ETHF0:USTF0",1751132761439,6.86471,2439.7,2439.6,2.12260786]
["bitfinex-derivatives","ETHF0:USTF0",1751132761941,6.86471,2439.7,2439.6,5.33040786]
["bitfinex-derivatives","ETHF0:USTF0",1751132763441,6.86471,2439.7,2439.6,2.12260786]
["bitfinex-derivatives","ETHF0:USTF0",1751132763642,6.86471,2439.7,2439.6,5.33040786]
["bitfinex-derivatives","ETHF0:USTF0",1751132764544,6.86471,2439.7,2439.6,4.83868786]
["bitfinex-derivatives","ETHF0:USTF0",1751132764839,6.86471,2439.7,2439.6,5.33040786]
["bitfinex-derivatives","ETHF0:USTF0",1751132766638,6.86471,2439.7,2439.6,4.83868786]
["bitfinex-derivatives","ETHF0:USTF0",1751132767245,0.4917,2439.7,2439.6,5.33040786]
["bitfinex-derivatives","ETHF0:USTF0",1751132767437,6.8397,2439.7,2439.6,5.33040786]
["bitfinex-derivatives","ETHF0:USTF0",1751132767944,6.8397,2439.7,2439.6,4.83868786]
["bitfinex-derivatives","ETHF0:USTF0",1751132770244,0.4917,2439.7,2439.6,4.83868786]
["bitfinex-derivatives","ETHF0:USTF0",1751132770443,6.8397,2439.7,2439.6,4.83868786]
["bitfinex-derivatives","ETHF0:USTF0",1751132770635,6.8397,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132770837,8.9462,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132771940,13.9462,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132772246,0.49172,2439.6,2439.5,1.63088786]
["bitfinex-derivatives","ETHF0:USTF0",1751132772445,5.63925056,2439.6,2439.5,1.63088786]
["bitfinex-derivatives","ETHF0:USTF0",1751132773842,0.49174,2439.5,2439.4,1.63088786]
["bitfinex-derivatives","ETHF0:USTF0",1751132774037,1.86744,2439.5,2439.4,1.63088786]
["bitfinex-derivatives","ETHF0:USTF0",1751132775043,0.49176,2439.4,2439.3,4.83868786]
["bitfinex-derivatives","ETHF0:USTF0",1751132775347,11.32429056,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132782852,10.61159056,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132783741,6.83976,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132784244,10.61159056,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132788857,6.83976,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132789047,10.61159056,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132789356,9.67199056,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132789556,10.16375056,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132792657,4.26359056,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132792859,10.61159056,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132793255,6.83976,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132793651,6.348,2439.4,2439.3,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1751132794053,6.83976,2439.5,2439.3,6.54957]
["bitfinex-derivatives","ETHF0:USTF0",1751132794352,6.83976,2439.5,2439.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751132794759,0.49176,2439.5,2439.4,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1751132795152,0.49176,2439.5,2439.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751132797453,0.49176,2439.5,2439.4,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1751132797952,0.49176,2439.5,2439.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751132802363,0.49176,2439.5,2439.4,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751132802754,0.49176,2439.5,2439.4,5.11746]
["bitfinex-derivatives","ETHF0:USTF0",1751132804161,0.49176,2439.5,2439.4,6.74834786]
["bitfinex-derivatives","ETHF0:USTF0",1751132805759,6.83973,2439.6,2439.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751132805960,6.83973,2439.6,2439.5,3.5593143]
["bitfinex-derivatives","ETHF0:USTF0",1751132806761,0.49173,2439.6,2439.5,3.5593143]
["bitfinex-derivatives","ETHF0:USTF0",1751132807461,6.8397,2439.7,2439.6,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751132807853,6.8397,2439.7,2439.6,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1751132809667,0.4917,2439.7,2439.6,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1751132810366,0.4917,2439.7,2439.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751132811067,0.4917,2439.7,2439.6,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1751132811268,0.49168,2439.8,2439.7,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751132811463,0.49168,2439.8,2439.7,2.79608824]
["bitfinex-derivatives","ETHF0:USTF0",1751132811668,0.49168,2439.8,2439.7,4.22138824]
["bitfinex-derivatives","ETHF0:USTF0",1751132811965,0.49168,2439.8,2439.7,3.72969824]
["bitfinex-derivatives","ETHF0:USTF0",1751132812365,0.49168,2439.8,2439.7,4.22139824]
["bitfinex-derivatives","ETHF0:USTF0",1751132814369,0.49168,2439.8,2439.7,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1751132816071,0.49167,2439.9,2439.7,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1751132816965,0.49167,2439.9,2439.8,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751132817574,0.49167,2439.9,2439.7,5.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751132817873,0.49167,2439.9,2439.8,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751132819774,0.49167,2439.9,2439.7,5.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751132820381,0.49168,2439.8,2439.7,6.00387824]
["bitfinex-derivatives","ETHF0:USTF0",1751132821177,0.49168,2439.8,2439.7,5.51219824]
["bitfinex-derivatives","ETHF0:USTF0",1751132822382,0.49168,2439.8,2439.7,6.00389824]
["bitfinex-derivatives","ETHF0:USTF0",1751132822981,0.49168,2439.8,2439.7,5.51219824]
["bitfinex-derivatives","ETHF0:USTF0",1751132823277,0.49168,2439.8,2439.7,4.83909824]
["bitfinex-derivatives","ETHF0:USTF0",1751132823579,2.65478,2439.8,2439.7,4.83909824]
["bitfinex-derivatives","ETHF0:USTF0",1751132824981,2.65478,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132828582,1.19568,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132828788,6.345,2440.0,2439.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751132828983,6.83664,2440.0,2439.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751132829380,0.49164,2440.0,2439.9,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1751132829884,53.564,2440.2,2439.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751132830090,0.49162,2440.1,2440.0,3.69943]
["bitfinex-derivatives","ETHF0:USTF0",1751132831190,0.49162,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132837192,0.49162,2440.1,2440.0,4.83909824]
["bitfinex-derivatives","ETHF0:USTF0",1751132845797,1.16032,2440.1,2440.0,4.83909824]
["bitfinex-derivatives","ETHF0:USTF0",1751132846902,2.48782,2440.1,2440.0,4.83909824]
["bitfinex-derivatives","ETHF0:USTF0",1751132847202,2.48782,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132849302,1.16032,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132850403,0.49162,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132851404,0.49162,2440.1,2440.0,3.69942]
["bitfinex-derivatives","ETHF0:USTF0",1751132851904,0.49161,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751132852205,6.83561,2440.2,2440.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751132854302,0.49162,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132856509,0.49162,2440.1,2440.0,4.83909824]
["bitfinex-derivatives","ETHF0:USTF0",1751132859510,0.49162,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132860310,6.83262,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132860509,6.83262,2440.1,2440.0,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1751132861512,6.83262,2440.1,2440.0,5.11504]
["bitfinex-derivatives","ETHF0:USTF0",1751132862405,6.83262,2440.1,2440.0,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1751132863312,6.83262,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132863909,10.60445056,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132864215,10.60445056,2440.1,2440.0,4.84019345]
["bitfinex-derivatives","ETHF0:USTF0",1751132864416,12.05335056,2440.1,2440.0,4.84019345]
["bitfinex-derivatives","ETHF0:USTF0",1751132871314,10.60445056,2440.1,2440.0,4.84019345]
["bitfinex-derivatives","ETHF0:USTF0",1751132874613,10.60445056,2440.1,2440.0,1.63239345]
["bitfinex-derivatives","ETHF0:USTF0",1751132876322,0.49162,2440.1,2440.0,1.63239345]
["bitfinex-derivatives","ETHF0:USTF0",1751132876626,0.49164,2440.0,2439.9,6.70051166]
["bitfinex-derivatives","ETHF0:USTF0",1751132876822,0.49164,2440.0,2439.9,8.02171166]
["bitfinex-derivatives","ETHF0:USTF0",1751132877118,0.49164,2440.0,2439.9,4.2498811]
["bitfinex-derivatives","ETHF0:USTF0",1751132878323,0.49164,2440.0,2439.9,3.7582411]
["bitfinex-derivatives","ETHF0:USTF0",1751132881917,0.49164,2440.0,2439.9,4.2499011]
["bitfinex-derivatives","ETHF0:USTF0",1751132882717,0.49161,2440.2,2440.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751132883034,6.83261,2440.2,2440.1,4.83954483]
["bitfinex-derivatives","ETHF0:USTF0",1751132883528,6.83261,2440.2,2440.1,5.52834483]
["bitfinex-derivatives","ETHF0:USTF0",1751132884530,0.49161,2440.2,2440.1,5.52834483]
["bitfinex-derivatives","ETHF0:USTF0",1751132884717,6.83261,2440.2,2440.1,5.52834483]
["bitfinex-derivatives","ETHF0:USTF0",1751132888933,6.83261,2440.2,2440.1,2.32054483]
["bitfinex-derivatives","ETHF0:USTF0",1751132889131,6.83261,2440.2,2440.1,5.52834483]
["bitfinex-derivatives","ETHF0:USTF0",1751132897248,6.83261,2440.2,2440.1,6.01996483]
["bitfinex-derivatives","ETHF0:USTF0",1751132897836,0.49161,2440.2,2440.1,6.01996483]
["bitfinex-derivatives","ETHF0:USTF0",1751132898047,0.4916,2440.2,2440.1,7.41576483]
["bitfinex-derivatives","ETHF0:USTF0",1751132899940,0.4916,2440.2,2440.1,6.92414483]
["bitfinex-derivatives","ETHF0:USTF0",1751132900836,0.49159,2440.3,2440.1,5.52834483]
["bitfinex-derivatives","ETHF0:USTF0",1751132901139,0.49159,2440.3,2440.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751132901741,6.337,2440.4,2440.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751132901742,6.82857,2440.4,2440.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751132902139,6.82857,2440.4,2440.3,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1751132902840,6.82857,2440.4,2440.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751132904233,8.33618317,2440.8,2440.3,4.49113056]
["bitfinex-derivatives","ETHF0:USTF0",1751132904542,0.49153,2440.5,2440.4,3.69934]
["bitfinex-derivatives","ETHF0:USTF0",1751132905638,0.49153,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132907543,0.49153,2440.5,2440.4,3.69935]
["bitfinex-derivatives","ETHF0:USTF0",1751132909039,0.49153,2440.5,2440.4,4.83954483]
["bitfinex-derivatives","ETHF0:USTF0",1751132909342,0.49153,2440.5,2440.4,5.33109483]
["bitfinex-derivatives","ETHF0:USTF0",1751132910034,0.49153,2440.5,2440.4,2.12329483]
["bitfinex-derivatives","ETHF0:USTF0",1751132910234,0.49153,2440.5,2440.4,4.83954483]
["bitfinex-derivatives","ETHF0:USTF0",1751132910849,0.49153,2440.6,2440.4,4.83954483]
["bitfinex-derivatives","ETHF0:USTF0",1751132911146,0.6998,2440.9,2440.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751132911332,6.82748,2440.8,2440.7,3.69928]
["bitfinex-derivatives","ETHF0:USTF0",1751132911943,6.82748,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132912337,6.82748,2440.8,2440.7,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1751132913041,6.336,2440.8,2440.7,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1751132913236,6.336,2441.0,2440.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751132913442,6.82745,2441.0,2440.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751132913943,6.82745,2441.0,2440.9,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1751132914135,0.49142,2441.1,2440.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751132914336,0.49141,2441.2,2441.1,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751132914538,8.43093056,2441.5,2441.1,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132914539,0.49136,2441.4,2441.1,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132914744,0.49136,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132915043,6.82735,2441.5,2441.3,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1751132915241,0.49135,2441.5,2441.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751132917238,6.82733,2441.6,2441.4,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1751132917440,3.69908,2441.8,2441.5,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132917644,6.331,2441.9,2441.6,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751132917846,0.49127,2441.8,2441.6,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751132918342,6.331,2441.9,2441.6,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751132918544,0.49128,2441.8,2441.7,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751132918844,0.49129,2441.7,2441.6,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751132919045,6.331,2441.9,2441.6,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751132919247,0.49129,2441.7,2441.6,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751132919745,0.49129,2441.7,2441.6,5.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751132920745,0.49129,2441.8,2441.6,5.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751132921147,0.49129,2441.8,2441.7,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751132921339,0.49129,2441.8,2441.6,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751132921535,0.49129,2441.7,2441.6,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751132921736,0.49129,2441.7,2441.6,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1751132922447,0.49129,2441.7,2441.6,5.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751132922636,0.49129,2441.8,2441.7,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751132922840,6.82227,2441.9,2441.7,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751132923248,0.49127,2441.8,2441.7,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1751132924448,0.49127,2441.8,2441.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751132924947,0.49127,2441.8,2441.7,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1751132925150,6.329,2442.3,2441.7,5.11903056]
["bitfinex-derivatives","ETHF0:USTF0",1751132925448,0.4912,2442.2,2442.0,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1751132925660,0.4912,2442.2,2442.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751132926051,0.49119,2442.3,2442.1,1.85481]
["bitfinex-derivatives","ETHF0:USTF0",1751132926253,0.49119,2442.3,2442.2,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1751132926549,0.49115,2442.4,2442.2,3.69898]
["bitfinex-derivatives","ETHF0:USTF0",1751132926747,0.49117,2442.4,2442.2,5.16038]
["bitfinex-derivatives","ETHF0:USTF0",1751132927345,0.49117,2442.3,2442.2,5.16038]
["bitfinex-derivatives","ETHF0:USTF0",1751132927652,0.49117,2442.3,2442.2,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751132928056,3.2078,2443.1,2442.2,14.66901056]
["bitfinex-derivatives","ETHF0:USTF0",1751132928356,0.49101,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132928856,0.491,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132929058,0.491,2443.2,2443.0,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1751132929357,6.329,2443.5,2443.0,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751132929654,0.49101,2443.1,2443.0,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1751132930150,0.49101,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132930352,0.491,2443.2,2443.0,7.47065056]
["bitfinex-derivatives","ETHF0:USTF0",1751132930559,0.49099,2443.2,2443.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751132931656,6.327,2443.5,2443.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751132931855,0.49095,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132932354,3.27783,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132932355,6.327,2443.8,2443.3,3.69875]
["bitfinex-derivatives","ETHF0:USTF0",1751132932550,0.49087,2443.8,2443.7,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132932745,0.49089,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132933050,0.49088,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132933351,0.49089,2443.7,2443.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751132933754,0.49088,2443.8,2443.6,7.64463056]
["bitfinex-derivatives","ETHF0:USTF0",1751132933951,6.326,2444.2,2443.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751132934248,0.49083,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132935760,4.26266056,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132935963,5.69246056,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132936552,12.01746056,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132939557,5.69246056,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132939756,12.01746056,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132940778,0.49083,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132942369,0.49083,2444.0,2443.9,6.97963056]
["bitfinex-derivatives","ETHF0:USTF0",1751132942572,0.4908,2444.2,2443.9,6.97963056]
["bitfinex-derivatives","ETHF0:USTF0",1751132942771,0.49083,2444.0,2443.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751132943368,0.49083,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132943773,1.92833,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132945876,0.49083,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132946579,1.86843,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132947274,0.49083,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132947673,3.77183056,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132947674,0.49082,2444.1,2444.0,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1751132947879,0.49082,2444.1,2444.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751132948174,1.3776,2444.4,2444.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751132948481,0.49081,2444.2,2444.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1751132948777,0.49081,2444.2,2444.0,3.24522]
["bitfinex-derivatives","ETHF0:USTF0",1751132949171,0.49081,2444.1,2444.0,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1751132949576,0.4908,2444.2,2444.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1751132949776,0.49079,2444.2,2444.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1751132950072,0.49078,2444.3,2444.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1751132950773,0.49079,2444.2,2444.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1751132951081,0.49078,2444.3,2444.0,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751132951283,0.49081,2444.1,2444.0,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751132951480,0.49078,2444.3,2444.0,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751132951682,48.38666,2444.9,2444.0,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751132951683,3.2078,2445.3,2444.2,6.97963056]
["bitfinex-derivatives","ETHF0:USTF0",1751132951873,0.49061,2445.1,2445.0,3.77183056]
["bitfinex-derivatives","ETHF0:USTF0",1751132952073,0.49061,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132952074,0.49062,2445.1,2444.9,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1751132952279,6.97963056,2445.3,2444.8,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751132952580,6.97963056,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132952581,0.49067,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132952974,1.86877,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132953177,0.49073,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132954473,2.58723,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132954872,3.28913,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132957491,0.49079,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132958876,0.49085,2443.9,2443.8,5.50904483]
["bitfinex-derivatives","ETHF0:USTF0",1751132959079,0.49085,2443.9,2443.8,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1751132962274,0.49085,2443.9,2443.8,4.36817]
["bitfinex-derivatives","ETHF0:USTF0",1751132962478,0.49085,2444.0,2443.8,5.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751132962678,0.49085,2443.9,2443.8,5.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751132962885,0.49084,2444.0,2443.9,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1751132963090,0.49083,2444.1,2443.9,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1751132963384,0.49078,2444.3,2444.0,7.19733295]
["bitfinex-derivatives","ETHF0:USTF0",1751132963686,3.2078,2444.6,2444.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1751132964180,3.2078,2444.6,2444.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1751132964384,0.49073,2444.5,2444.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1751132964585,0.49073,2444.5,2444.3,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1751132964586,3.2078,2444.6,2444.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751132964786,0.49075,2444.5,2444.3,7.55066]
["bitfinex-derivatives","ETHF0:USTF0",1751132964981,0.49075,2444.4,2444.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751132965995,0.49075,2444.4,2444.3,2.34364483]
["bitfinex-derivatives","ETHF0:USTF0",1751132966579,0.49075,2444.4,2444.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751132971087,0.49077,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132975400,0.49077,2444.3,2444.2,3.69859]
["bitfinex-derivatives","ETHF0:USTF0",1751132975595,0.49074,2444.5,2444.4,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1751132976098,6.348,2444.6,2444.3,1.86826]
["bitfinex-derivatives","ETHF0:USTF0",1751132976298,6.83871,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132976701,6.83871,2444.6,2444.3,1.63174483]
["bitfinex-derivatives","ETHF0:USTF0",1751132976702,0.49075,2444.4,2444.3,1.63174483]
["bitfinex-derivatives","ETHF0:USTF0",1751132976899,0.49076,2444.4,2444.3,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1751132977193,0.49076,2444.4,2444.3,1.63174483]
["bitfinex-derivatives","ETHF0:USTF0",1751132977700,3.2078,2444.9,2444.3,6.63174483]
["bitfinex-derivatives","ETHF0:USTF0",1751132977897,49.57531,2445.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132977898,0.49059,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132978103,0.49056,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132978289,0.49056,2445.4,2445.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751132978597,2.45545261,2446.0,2445.5,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751132978796,2.45545261,2446.1,2446.0,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1751132978997,2.45545261,2446.9,2446.8,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1751132979197,5.70354396,2448.2,2446.8,57.62713295]
["bitfinex-derivatives","ETHF0:USTF0",1751132979396,3.2078,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132979699,7.19733295,2447.9,2447.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751132979888,3.2078,2447.7,2446.8,5.6448411]
["bitfinex-derivatives","ETHF0:USTF0",1751132980088,0.49023,2447.0,2446.9,1.61002961]
["bitfinex-derivatives","ETHF0:USTF0",1751132980287,3.2078,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132980288,0.49027,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132980494,10.40513295,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132980699,6.76861482,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132981100,6.76861482,2447.2,2446.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751132981396,3.2078,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132981600,3.2078,2447.8,2447.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751132981601,0.49017,2447.3,2447.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751132982401,0.49019,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132983802,0.49018,2447.3,2447.1,10.40513295]
["bitfinex-derivatives","ETHF0:USTF0",1751132983999,0.49016,2447.4,2447.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751132984202,0.49017,2447.3,2447.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751132984606,6.681,2447.8,2447.2,8.66053295]
["bitfinex-derivatives","ETHF0:USTF0",1751132984904,0.49013,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132985305,6.681,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132985603,0.49009,2447.7,2447.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751132985992,0.49011,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132987205,0.49017,2447.3,2447.2,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751132987499,0.49016,2447.4,2447.2,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751132987800,0.49016,2447.4,2447.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751132988003,0.49017,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132989505,0.49016,2447.4,2447.2,10.40513295]
["bitfinex-derivatives","ETHF0:USTF0",1751132989701,0.49014,2447.5,2447.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751132989895,0.6889,2447.9,2447.4,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1751132989896,6.678,2447.9,2447.4,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1751132990211,0.49008,2447.8,2447.5,5.02952]
["bitfinex-derivatives","ETHF0:USTF0",1751132990401,0.49008,2447.8,2447.5,12.22685295]
["bitfinex-derivatives","ETHF0:USTF0",1751132990601,0.49008,2447.8,2447.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1751132990798,0.49008,2447.8,2447.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751132994304,0.49006,2447.9,2447.7,1.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751132994509,0.49001,2448.1,2447.9,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1751132994808,3.8686,2448.4,2447.9,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1751132994809,6.678,2448.3,2447.9,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1751132995009,0.49,2448.2,2448.0,1.83433]
["bitfinex-derivatives","ETHF0:USTF0",1751132995211,0.49001,2448.1,2448.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751132995404,0.49005,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132995605,0.49011,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132996500,6.677,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132996701,4.43273,2448.4,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132996912,0.49005,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132998004,9.36316,2448.3,2447.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751132998005,0.49011,2447.6,2447.5,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1751132998207,0.49011,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751132999018,0.49017,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133000012,1.91567,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133000313,0.49017,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133000508,0.7184,2447.9,2447.2,10.40513295]
["bitfinex-derivatives","ETHF0:USTF0",1751133000509,1.3507,2447.8,2447.2,10.40513295]
["bitfinex-derivatives","ETHF0:USTF0",1751133000712,0.49008,2447.8,2447.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1751133001102,0.49005,2447.9,2447.7,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1751133001314,0.49005,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133001706,3.2078,2448.5,2447.8,15.40513295]
["bitfinex-derivatives","ETHF0:USTF0",1751133001911,3.2078,2448.5,2447.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751133001912,9.8838,2448.5,2447.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751133002108,9.8838,2448.5,2447.8,10.40513295]
["bitfinex-derivatives","ETHF0:USTF0",1751133002109,0.49005,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133002805,1.84075,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133003008,0.49009,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133005904,0.49009,2447.7,2447.2,9.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751133005905,0.49018,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133008218,5.49018,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133008419,0.49018,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133009211,7.16718,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133009510,1.22518,2447.8,2447.2,10.40513295]
["bitfinex-derivatives","ETHF0:USTF0",1751133009710,0.49012,2447.6,2447.4,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1751133009918,0.4901,2447.7,2447.5,5.31105684]
["bitfinex-derivatives","ETHF0:USTF0",1751133010108,0.49011,2447.6,2447.5,4.82093684]
["bitfinex-derivatives","ETHF0:USTF0",1751133010306,0.49011,2447.6,2447.5,5.31106684]
["bitfinex-derivatives","ETHF0:USTF0",1751133010506,0.4901,2447.7,2447.5,5.31106684]
["bitfinex-derivatives","ETHF0:USTF0",1751133010713,0.6626,2447.8,2447.7,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1751133010918,0.49008,2447.8,2447.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1751133011120,0.49009,2447.7,2447.5,4.82093684]
["bitfinex-derivatives","ETHF0:USTF0",1751133011322,0.49011,2447.6,2447.5,4.82093684]
["bitfinex-derivatives","ETHF0:USTF0",1751133011920,0.49011,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133012316,0.49011,2447.6,2447.5,5.59473926]
["bitfinex-derivatives","ETHF0:USTF0",1751133012517,0.49011,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133012712,0.49011,2447.6,2447.5,4.82122366]
["bitfinex-derivatives","ETHF0:USTF0",1751133013221,0.49008,2447.8,2447.6,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1751133013426,0.49008,2447.8,2447.7,1.61284988]
["bitfinex-derivatives","ETHF0:USTF0",1751133015021,0.49009,2447.7,2447.6,1.61284988]
["bitfinex-derivatives","ETHF0:USTF0",1751133015331,1.91429,2447.7,2447.6,1.61284988]
["bitfinex-derivatives","ETHF0:USTF0",1751133016026,1.16849,2447.7,2447.6,1.61284988]
["bitfinex-derivatives","ETHF0:USTF0",1751133016328,0.49009,2447.7,2447.6,1.61284988]
["bitfinex-derivatives","ETHF0:USTF0",1751133018521,0.49011,2447.6,2447.5,4.82064988]
["bitfinex-derivatives","ETHF0:USTF0",1751133018724,1.15441,2447.6,2447.5,4.82064988]
["bitfinex-derivatives","ETHF0:USTF0",1751133018923,10.78320622,2448.8,2447.5,15.0608]
["bitfinex-derivatives","ETHF0:USTF0",1751133019123,0.48993,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133019431,0.49001,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133019727,7.34301,2448.1,2448.0,4.82044559]
["bitfinex-derivatives","ETHF0:USTF0",1751133020928,0.49003,2448.0,2447.9,1.61264559]
["bitfinex-derivatives","ETHF0:USTF0",1751133021132,0.49005,2447.9,2447.8,1.61264559]
["bitfinex-derivatives","ETHF0:USTF0",1751133021328,0.49007,2447.8,2447.7,4.82044559]
["bitfinex-derivatives","ETHF0:USTF0",1751133021530,0.49007,2447.8,2447.7,1.61264559]
["bitfinex-derivatives","ETHF0:USTF0",1751133021729,12.68740295,2447.8,2447.7,1.61264559]
["bitfinex-derivatives","ETHF0:USTF0",1751133021926,0.49009,2447.7,2447.6,1.61264559]
["bitfinex-derivatives","ETHF0:USTF0",1751133022227,0.49009,2447.7,2447.5,2.41933906]
["bitfinex-derivatives","ETHF0:USTF0",1751133022228,0.49011,2447.6,2447.5,1.61264559]
["bitfinex-derivatives","ETHF0:USTF0",1751133022731,0.49013,2447.5,2447.4,4.82044559]
["bitfinex-derivatives","ETHF0:USTF0",1751133023424,0.49013,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133023624,5.49013,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133023826,5.49013,2447.5,2447.2,1.61365828]
["bitfinex-derivatives","ETHF0:USTF0",1751133023827,0.49017,2447.3,2447.2,1.61365828]
["bitfinex-derivatives","ETHF0:USTF0",1751133024028,6.853,2447.3,2447.0,4.82145828]
["bitfinex-derivatives","ETHF0:USTF0",1751133024233,0.49021,2447.1,2447.0,4.82145828]
["bitfinex-derivatives","ETHF0:USTF0",1751133024630,1.85211,2447.1,2447.0,4.82145828]
["bitfinex-derivatives","ETHF0:USTF0",1751133025526,7.34321,2447.1,2447.0,4.82145828]
["bitfinex-derivatives","ETHF0:USTF0",1751133026035,0.49021,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133026236,7.34321,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133026431,0.49021,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133026635,7.3432,2447.2,2447.0,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751133026840,7.3432,2447.2,2447.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751133027136,5.3153,2447.5,2447.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751133027137,6.853,2447.3,2447.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1751133027338,7.34318,2447.3,2447.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751133027840,6.853,2447.5,2447.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751133028033,6.853,2447.5,2447.3,3.69795]
["bitfinex-derivatives","ETHF0:USTF0",1751133028233,0.49013,2447.5,2447.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751133028427,7.34313,2447.5,2447.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751133028630,0.49015,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133029233,7.34314,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133029441,7.34313,2447.5,2447.3,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751133029842,7.34314,2447.5,2447.3,5.13826]
["bitfinex-derivatives","ETHF0:USTF0",1751133030542,0.49015,2447.4,2447.3,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751133031228,47.064,2447.7,2447.3,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751133031435,6.853,2447.6,2447.3,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751133031634,0.49013,2447.5,2447.3,5.13826]
["bitfinex-derivatives","ETHF0:USTF0",1751133033131,0.49015,2447.4,2447.3,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751133033846,6.853,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133034146,0.49014,2447.5,2447.3,3.69796]
["bitfinex-derivatives","ETHF0:USTF0",1751133034454,0.49014,2447.5,2447.4,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1751133034645,0.49013,2447.5,2447.4,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1751133034948,0.49013,2447.5,2447.3,5.09966]
["bitfinex-derivatives","ETHF0:USTF0",1751133035151,0.49015,2447.4,2447.3,5.09966]
["bitfinex-derivatives","ETHF0:USTF0",1751133035341,0.49015,2447.4,2447.3,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1751133035648,6.853,2447.6,2447.3,5.09967]
["bitfinex-derivatives","ETHF0:USTF0",1751133035649,0.49013,2447.5,2447.3,5.09967]
["bitfinex-derivatives","ETHF0:USTF0",1751133036241,0.49012,2447.6,2447.3,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1751133036442,7.34311,2447.6,2447.4,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1751133036647,7.34311,2447.6,2447.5,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1751133036648,0.49011,2447.6,2447.5,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1751133036951,0.49011,2447.6,2447.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751133037339,0.4901,2447.7,2447.5,2.58253]
["bitfinex-derivatives","ETHF0:USTF0",1751133037650,0.7112,2448.0,2447.7,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1751133037849,3.2078,2448.2,2447.6,11.38134288]
["bitfinex-derivatives","ETHF0:USTF0",1751133038057,7.34302,2448.1,2447.9,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1751133038347,7.34302,2448.1,2448.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751133038650,3.2078,2448.2,2448.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751133038854,7.34296,2448.4,2448.2,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1751133039046,0.48997,2448.3,2448.2,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1751133039248,0.48998,2448.3,2448.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751133039638,3.2078,2448.5,2448.1,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1751133039639,10.0608,2448.5,2448.1,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1751133040049,0.48999,2448.2,2448.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751133040248,0.49001,2448.1,2448.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751133040651,11.28563,2448.5,2448.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751133040852,10.0608,2448.5,2448.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751133041054,0.48998,2448.3,2448.2,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1751133041248,0.48996,2448.4,2448.3,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1751133041550,10.0608,2448.5,2448.3,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1751133041857,6.878,2448.6,2448.3,3.69776]
["bitfinex-derivatives","ETHF0:USTF0",1751133042056,0.48994,2448.5,2448.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751133042460,0.48995,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133042654,6.878,2448.6,2448.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751133042655,0.48999,2448.2,2448.1,1.20848974]
["bitfinex-derivatives","ETHF0:USTF0",1751133042957,0.49001,2448.1,2448.0,1.20848974]
["bitfinex-derivatives","ETHF0:USTF0",1751133043149,0.49005,2447.9,2447.8,2.42048743]
["bitfinex-derivatives","ETHF0:USTF0",1751133043548,0.49004,2448.0,2447.8,2.91055743]
["bitfinex-derivatives","ETHF0:USTF0",1751133043757,0.49004,2448.0,2447.9,1.61008039]
["bitfinex-derivatives","ETHF0:USTF0",1751133043958,0.49004,2448.0,2447.9,3.01278039]
["bitfinex-derivatives","ETHF0:USTF0",1751133044458,0.49002,2448.1,2447.9,4.31323743]
["bitfinex-derivatives","ETHF0:USTF0",1751133044759,1.22496,2448.3,2448.0,1.60946397]
["bitfinex-derivatives","ETHF0:USTF0",1751133044961,0.49001,2448.1,2448.0,1.2073789]
["bitfinex-derivatives","ETHF0:USTF0",1751133045256,0.49003,2448.0,2447.9,1.2073789]
["bitfinex-derivatives","ETHF0:USTF0",1751133045647,0.49005,2447.9,2447.8,1.2073789]
["bitfinex-derivatives","ETHF0:USTF0",1751133046058,0.49007,2447.8,2447.7,4.4151789]
["bitfinex-derivatives","ETHF0:USTF0",1751133047155,3.2078,2448.6,2447.7,26.09300685]
["bitfinex-derivatives","ETHF0:USTF0",1751133047353,0.48996,2448.4,2448.2,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1751133047552,3.2078,2448.6,2448.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751133047752,0.48995,2448.4,2448.3,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751133048254,3.2078,2448.6,2448.3,3.40027]
["bitfinex-derivatives","ETHF0:USTF0",1751133048453,0.48995,2448.4,2448.3,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751133048653,0.48993,2448.5,2448.3,3.40026]
["bitfinex-derivatives","ETHF0:USTF0",1751133049655,0.48995,2448.4,2448.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1751133050165,0.48997,2448.3,2448.2,1.20710755]
["bitfinex-derivatives","ETHF0:USTF0",1751133050348,0.48999,2448.2,2448.1,1.20710755]
["bitfinex-derivatives","ETHF0:USTF0",1751133051255,0.49001,2448.1,2448.0,5.08200755]
["bitfinex-derivatives","ETHF0:USTF0",1751133053256,0.49001,2448.1,2448.0,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751133054166,0.49001,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133054359,1.94171,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133054554,1.94171,2448.1,2447.7,1.60946397]
["bitfinex-derivatives","ETHF0:USTF0",1751133054555,0.49007,2447.8,2447.7,4.41490755]
["bitfinex-derivatives","ETHF0:USTF0",1751133054761,0.49007,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133056165,0.49007,2447.8,2447.7,4.41490755]
["bitfinex-derivatives","ETHF0:USTF0",1751133057963,0.49007,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133058364,0.49007,2447.8,2447.7,4.41490755]
["bitfinex-derivatives","ETHF0:USTF0",1751133058963,0.49007,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133060564,0.49007,2447.8,2447.7,4.41490755]
["bitfinex-derivatives","ETHF0:USTF0",1751133063173,0.49007,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133063572,0.49007,2447.8,2447.7,4.41634124]
["bitfinex-derivatives","ETHF0:USTF0",1751133063768,1.17757,2447.8,2447.7,4.41634124]
["bitfinex-derivatives","ETHF0:USTF0",1751133064071,2.55297,2447.8,2447.7,1.20854124]
["bitfinex-derivatives","ETHF0:USTF0",1751133064271,0.49009,2447.7,2447.6,1.20854124]
["bitfinex-derivatives","ETHF0:USTF0",1751133064484,1.94259,2447.7,2447.6,1.20854124]
["bitfinex-derivatives","ETHF0:USTF0",1751133065274,0.49011,2447.6,2447.5,1.20854124]
["bitfinex-derivatives","ETHF0:USTF0",1751133065575,2.64161,2447.6,2447.5,1.20854124]
["bitfinex-derivatives","ETHF0:USTF0",1751133065962,8.06611,2447.6,2447.5,1.20854124]
["bitfinex-derivatives","ETHF0:USTF0",1751133068379,1.18911,2447.6,2447.5,1.20854124]
["bitfinex-derivatives","ETHF0:USTF0",1751133068675,0.49011,2447.6,2447.5,1.20854124]
["bitfinex-derivatives","ETHF0:USTF0",1751133068977,3.2078,2447.8,2447.5,1.20854124]
["bitfinex-derivatives","ETHF0:USTF0",1751133069274,0.49009,2447.7,2447.6,7.66331022]
["bitfinex-derivatives","ETHF0:USTF0",1751133069473,3.2078,2447.8,2447.7,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1751133069668,3.2078,2447.8,2447.6,10.21385146]
["bitfinex-derivatives","ETHF0:USTF0",1751133069873,3.69788,2447.8,2447.6,10.21385146]
["bitfinex-derivatives","ETHF0:USTF0",1751133070072,0.49009,2447.7,2447.6,9.72375146]
["bitfinex-derivatives","ETHF0:USTF0",1751133070267,0.49008,2447.8,2447.6,10.21385146]
["bitfinex-derivatives","ETHF0:USTF0",1751133070469,0.49008,2447.8,2447.7,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1751133070670,0.49007,2447.8,2447.7,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1751133071065,0.49007,2447.8,2447.7,1.69863124]
["bitfinex-derivatives","ETHF0:USTF0",1751133071274,0.49007,2447.8,2447.6,10.21384146]
["bitfinex-derivatives","ETHF0:USTF0",1751133071476,0.49007,2447.8,2447.7,1.20854124]
["bitfinex-derivatives","ETHF0:USTF0",1751133072375,3.2078,2448.1,2447.8,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1751133072579,0.49003,2448.0,2447.8,1.88227]
["bitfinex-derivatives","ETHF0:USTF0",1751133072776,0.49003,2448.0,2447.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751133075278,0.49005,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133075679,0.49005,2447.9,2447.6,1.20854124]
["bitfinex-derivatives","ETHF0:USTF0",1751133075680,0.49009,2447.7,2447.6,1.20854124]
["bitfinex-derivatives","ETHF0:USTF0",1751133076074,0.49009,2447.7,2447.5,4.41634124]
["bitfinex-derivatives","ETHF0:USTF0",1751133076075,0.49011,2447.6,2447.5,4.41634124]
["bitfinex-derivatives","ETHF0:USTF0",1751133076275,1.80851,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133076582,6.80851,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133076783,0.49015,2447.4,2447.3,1.20854124]
["bitfinex-derivatives","ETHF0:USTF0",1751133076978,7.28515,2447.4,2447.3,1.20854124]
["bitfinex-derivatives","ETHF0:USTF0",1751133077676,12.28515,2447.4,2447.3,1.20854124]
["bitfinex-derivatives","ETHF0:USTF0",1751133077875,0.49017,2447.3,2447.2,4.41634124]
["bitfinex-derivatives","ETHF0:USTF0",1751133078077,2.60027,2447.3,2447.2,4.41634124]
["bitfinex-derivatives","ETHF0:USTF0",1751133078783,9.39527,2447.3,2447.2,4.41634124]
["bitfinex-derivatives","ETHF0:USTF0",1751133080282,9.39527,2447.3,2447.2,4.81726397]
["bitfinex-derivatives","ETHF0:USTF0",1751133081478,9.39527,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133083685,0.49025,2446.9,2446.8,4.81726397]
["bitfinex-derivatives","ETHF0:USTF0",1751133083983,0.49025,2446.9,2446.8,1.60946397]
["bitfinex-derivatives","ETHF0:USTF0",1751133085283,0.49029,2446.7,2446.6,2.26826397]
["bitfinex-derivatives","ETHF0:USTF0",1751133086583,0.49029,2446.7,2446.6,1.60946397]
["bitfinex-derivatives","ETHF0:USTF0",1751133086887,0.49031,2446.6,2446.5,1.60946397]
["bitfinex-derivatives","ETHF0:USTF0",1751133088383,0.49035,2446.4,2446.3,3.01766397]
["bitfinex-derivatives","ETHF0:USTF0",1751133088581,0.49035,2446.4,2446.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751133088782,0.7279,2446.8,2446.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751133089086,0.49035,2446.4,2446.3,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1751133091482,0.49039,2446.2,2446.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751133091683,0.49039,2446.2,2446.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751133092285,0.49039,2446.2,2446.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751133098298,3.69819,2446.2,2446.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751133099299,3.2078,2446.2,2446.1,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1751133099600,3.69819,2446.2,2446.1,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1751133099995,3.69819,2446.2,2446.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751133101397,3.69819,2446.2,2446.1,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1751133101597,3.69819,2446.2,2446.1,2.60621]
["bitfinex-derivatives","ETHF0:USTF0",1751133102800,0.49039,2446.2,2446.1,2.60621]
["bitfinex-derivatives","ETHF0:USTF0",1751133103306,0.49039,2446.2,2446.1,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751133104412,0.49039,2446.2,2446.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751133105110,0.49047,2445.8,2445.7,3.64276397]
["bitfinex-derivatives","ETHF0:USTF0",1751133105309,0.49047,2445.8,2445.7,4.13325397]
["bitfinex-derivatives","ETHF0:USTF0",1751133105697,0.49046,2445.9,2445.8,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1751133105905,0.49046,2445.9,2445.8,1.83687]
["bitfinex-derivatives","ETHF0:USTF0",1751133106110,0.49046,2445.9,2445.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751133106503,0.49046,2445.9,2445.8,2.53747]
["bitfinex-derivatives","ETHF0:USTF0",1751133107012,0.7033,2446.2,2445.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1751133107413,0.7033,2446.2,2445.8,3.65646397]
["bitfinex-derivatives","ETHF0:USTF0",1751133107613,0.7033,2446.2,2445.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1751133108315,0.49045,2445.9,2445.8,3.65646397]
["bitfinex-derivatives","ETHF0:USTF0",1751133108512,0.49045,2445.9,2445.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1751133108907,0.49045,2445.9,2445.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751133109107,0.49045,2445.9,2445.8,2.31006397]
["bitfinex-derivatives","ETHF0:USTF0",1751133109614,0.49045,2445.9,2445.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751133109816,0.49047,2445.8,2445.7,1.60946397]
["bitfinex-derivatives","ETHF0:USTF0",1751133110713,3.2078,2445.9,2445.6,1.60946397]
["bitfinex-derivatives","ETHF0:USTF0",1751133110714,0.49049,2445.7,2445.6,1.60946397]
["bitfinex-derivatives","ETHF0:USTF0",1751133111210,0.49049,2445.7,2445.5,3.11658743]
["bitfinex-derivatives","ETHF0:USTF0",1751133111211,0.49049,2445.8,2445.5,3.11658743]
["bitfinex-derivatives","ETHF0:USTF0",1751133111411,0.49047,2445.8,2445.7,1.61396703]
["bitfinex-derivatives","ETHF0:USTF0",1751133113214,3.2078,2445.9,2445.7,2.10444703]
["bitfinex-derivatives","ETHF0:USTF0",1751133113411,7.19147,2445.8,2445.6,2.91098743]
["bitfinex-derivatives","ETHF0:USTF0",1751133113615,7.19148,2445.8,2445.6,4.27378743]
["bitfinex-derivatives","ETHF0:USTF0",1751133113816,0.49049,2445.7,2445.6,3.78328743]
["bitfinex-derivatives","ETHF0:USTF0",1751133114314,0.49049,2445.7,2445.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751133114913,0.49049,2445.7,2445.6,4.27686873]
["bitfinex-derivatives","ETHF0:USTF0",1751133115114,9.9088,2445.9,2445.8,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1751133115314,9.9088,2445.9,2445.8,2.10685135]
["bitfinex-derivatives","ETHF0:USTF0",1751133115709,9.9088,2445.9,2445.8,3.46965135]
["bitfinex-derivatives","ETHF0:USTF0",1751133115917,0.7033,2446.2,2446.0,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1751133115918,0.49042,2446.1,2446.0,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1751133116119,3.2078,2446.3,2445.9,2.33838135]
["bitfinex-derivatives","ETHF0:USTF0",1751133116314,7.1914,2446.2,2446.1,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751133116512,7.1914,2446.2,2446.1,1.93399]
["bitfinex-derivatives","ETHF0:USTF0",1751133117118,7.1914,2446.2,2446.1,3.05998135]
["bitfinex-derivatives","ETHF0:USTF0",1751133117319,7.1914,2446.2,2446.1,1.61638135]
["bitfinex-derivatives","ETHF0:USTF0",1751133117521,0.4904,2446.2,2446.1,1.61638135]
["bitfinex-derivatives","ETHF0:USTF0",1751133121521,2.5588,2446.2,2446.1,1.61638135]
["bitfinex-derivatives","ETHF0:USTF0",1751133122224,0.49041,2446.1,2446.0,1.61638135]
["bitfinex-derivatives","ETHF0:USTF0",1751133122420,0.49041,2446.1,2445.9,3.63701203]
["bitfinex-derivatives","ETHF0:USTF0",1751133122625,0.49043,2446.0,2445.9,3.14657203]
["bitfinex-derivatives","ETHF0:USTF0",1751133123623,0.49043,2446.0,2445.9,3.63702203]
["bitfinex-derivatives","ETHF0:USTF0",1751133123828,6.701,2446.1,2445.9,3.14657203]
["bitfinex-derivatives","ETHF0:USTF0",1751133124125,0.4904,2446.2,2446.0,4.26190203]
["bitfinex-derivatives","ETHF0:USTF0",1751133124322,0.4904,2446.2,2446.1,1.61928384]
["bitfinex-derivatives","ETHF0:USTF0",1751133125023,1.9314,2446.2,2446.1,1.61928384]
["bitfinex-derivatives","ETHF0:USTF0",1751133125219,0.4904,2446.2,2446.1,1.61928384]
["bitfinex-derivatives","ETHF0:USTF0",1751133125419,7.1914,2446.2,2446.1,1.61928384]
["bitfinex-derivatives","ETHF0:USTF0",1751133125621,2.41102948,2446.9,2446.1,12.17321022]
["bitfinex-derivatives","ETHF0:USTF0",1751133125822,2.41102948,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133126021,2.41102948,2446.9,2446.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751133126022,0.4903,2446.7,2446.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751133127119,0.49028,2446.8,2446.6,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1751133127318,0.49029,2446.7,2446.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751133128819,0.49025,2446.9,2446.6,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751133129019,0.49025,2446.9,2446.7,1.90388]
["bitfinex-derivatives","ETHF0:USTF0",1751133129223,3.69804,2447.0,2446.8,2.62876]
["bitfinex-derivatives","ETHF0:USTF0",1751133129614,0.49025,2446.9,2446.8,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1751133129828,0.49029,2446.7,2446.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751133130131,0.49029,2446.7,2446.5,4.82681178]
["bitfinex-derivatives","ETHF0:USTF0",1751133130132,0.49031,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133130626,0.49033,2446.5,2446.4,2.42457203]
["bitfinex-derivatives","ETHF0:USTF0",1751133131820,0.49035,2446.4,2446.3,2.42457203]
["bitfinex-derivatives","ETHF0:USTF0",1751133132821,0.49035,2446.4,2446.1,3.18258568]
["bitfinex-derivatives","ETHF0:USTF0",1751133132822,0.49039,2446.2,2446.1,2.42457203]
["bitfinex-derivatives","ETHF0:USTF0",1751133133023,8.2078,2446.4,2445.6,3.9782321]
["bitfinex-derivatives","ETHF0:USTF0",1751133133024,0.49041,2446.1,2446.0,2.42457203]
["bitfinex-derivatives","ETHF0:USTF0",1751133133328,0.49043,2446.0,2445.9,2.42457203]
["bitfinex-derivatives","ETHF0:USTF0",1751133133826,1.4077,2446.0,2445.6,3.18258568]
["bitfinex-derivatives","ETHF0:USTF0",1751133134022,1.89813,2446.0,2445.9,2.42550263]
["bitfinex-derivatives","ETHF0:USTF0",1751133134222,1.89813,2446.0,2445.6,1.61762543]
["bitfinex-derivatives","ETHF0:USTF0",1751133134223,0.49049,2445.7,2445.6,1.61762543]
["bitfinex-derivatives","ETHF0:USTF0",1751133137330,0.49051,2445.6,2445.5,3.85448568]
["bitfinex-derivatives","ETHF0:USTF0",1751133137940,0.49051,2445.6,2445.5,3.18258568]
["bitfinex-derivatives","ETHF0:USTF0",1751133138124,7.12651,2445.6,2445.5,3.18258568]
["bitfinex-derivatives","ETHF0:USTF0",1751133138326,7.12651,2445.6,2445.5,1.61711495]
["bitfinex-derivatives","ETHF0:USTF0",1751133138730,7.12651,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133138731,11.636,2445.6,2445.4,1.61720488]
["bitfinex-derivatives","ETHF0:USTF0",1751133138931,0.49061,2445.1,2445.0,6.39038568]
["bitfinex-derivatives","ETHF0:USTF0",1751133139137,0.49061,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133140432,8.39962022,2445.4,2444.8,4.6888321]
["bitfinex-derivatives","ETHF0:USTF0",1751133140433,0.49065,2444.9,2444.8,4.6888321]
["bitfinex-derivatives","ETHF0:USTF0",1751133140830,0.49065,2444.9,2444.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751133141233,0.4906,2445.2,2444.8,7.88381022]
["bitfinex-derivatives","ETHF0:USTF0",1751133141542,0.4906,2445.2,2444.9,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1751133141741,0.4906,2445.2,2445.0,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751133142335,3.69841,2445.2,2444.9,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1751133142640,3.69841,2445.2,2445.0,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751133144146,0.49061,2445.1,2445.0,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751133144441,0.49061,2445.1,2444.9,3.07885511]
["bitfinex-derivatives","ETHF0:USTF0",1751133144848,0.49065,2444.9,2444.8,1.21101511]
["bitfinex-derivatives","ETHF0:USTF0",1751133145138,2.1272,2445.0,2444.6,5.12691511]
["bitfinex-derivatives","ETHF0:USTF0",1751133145342,0.49069,2444.7,2444.6,5.12691511]
["bitfinex-derivatives","ETHF0:USTF0",1751133145543,0.49068,2444.8,2444.6,5.61760511]
["bitfinex-derivatives","ETHF0:USTF0",1751133145752,0.49066,2444.9,2444.6,5.12691511]
["bitfinex-derivatives","ETHF0:USTF0",1751133145939,0.49066,2444.9,2444.7,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1751133146139,8.7652,2445.0,2444.6,6.99391511]
["bitfinex-derivatives","ETHF0:USTF0",1751133146140,0.49067,2444.8,2444.6,6.99391511]
["bitfinex-derivatives","ETHF0:USTF0",1751133146752,0.49062,2445.1,2444.9,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1751133146941,7.12862,2445.1,2445.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751133147140,3.2078,2445.2,2445.0,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1751133147449,3.2078,2445.2,2445.1,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1751133148045,3.69839,2445.2,2445.1,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1751133148347,3.69839,2445.2,2445.0,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1751133149045,0.49061,2445.1,2445.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751133150240,11.60752022,2445.2,2444.6,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751133150440,2.0508,2445.0,2444.6,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751133150754,0.49069,2444.7,2444.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751133151249,0.49069,2444.7,2444.6,4.40661]
["bitfinex-derivatives","ETHF0:USTF0",1751133151548,0.49068,2444.8,2444.6,4.40661]
["bitfinex-derivatives","ETHF0:USTF0",1751133151748,0.49069,2444.7,2444.6,4.40661]
["bitfinex-derivatives","ETHF0:USTF0",1751133151942,0.49069,2444.7,2444.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751133152147,0.49068,2444.8,2444.6,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751133152346,0.49069,2444.7,2444.6,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751133152647,0.49069,2444.7,2444.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751133152852,0.49068,2444.8,2444.6,4.40661]
["bitfinex-derivatives","ETHF0:USTF0",1751133153343,0.49069,2444.7,2444.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751133153548,0.49066,2444.9,2444.7,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1751133154048,2.54143,2445.0,2444.7,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1751133154249,2.0508,2445.0,2444.7,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1751133154454,0.49065,2444.9,2444.7,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1751133154753,2.0508,2445.0,2444.6,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751133154952,1.20503,2445.0,2444.6,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751133155449,0.7144,2445.0,2444.9,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1751133155646,1.20503,2445.0,2444.8,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1751133155851,0.49065,2444.9,2444.7,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1751133157146,0.7144,2445.0,2444.9,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1751133157352,1.20503,2445.0,2444.8,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1751133158053,0.7144,2445.0,2444.9,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1751133159050,1.20503,2445.0,2444.9,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1751133160354,3.2078,2445.2,2445.1,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1751133161054,0.49056,2445.4,2445.3,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1751133161254,0.49054,2445.5,2445.4,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1751133161454,0.49055,2445.4,2445.1,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1751133161652,0.49055,2445.4,2445.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751133162156,0.49054,2445.5,2445.3,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1751133162451,10.33832,2445.6,2445.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751133162757,9.8478,2445.6,2445.4,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751133162957,0.49053,2445.5,2445.4,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751133163457,0.49055,2445.4,2445.3,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1751133164453,9.8478,2445.6,2445.4,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1751133164651,10.33832,2445.6,2445.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751133165151,10.33832,2445.6,2445.5,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751133165359,9.8478,2445.6,2445.5,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751133165655,10.33831,2445.6,2445.5,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751133166157,10.33831,2445.6,2445.4,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1751133166351,10.33831,2445.6,2445.5,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751133166658,9.8478,2445.6,2445.5,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751133166954,3.2078,2445.6,2445.5,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751133168457,3.2078,2445.6,2445.5,2.56753]
["bitfinex-derivatives","ETHF0:USTF0",1751133169558,3.2078,2445.6,2445.5,3.77854511]
["bitfinex-derivatives","ETHF0:USTF0",1751133170150,3.2078,2445.6,2445.5,2.56753]
["bitfinex-derivatives","ETHF0:USTF0",1751133170761,3.2078,2445.6,2445.5,1.18613]
["bitfinex-derivatives","ETHF0:USTF0",1751133170961,3.69831,2445.6,2445.5,1.21334223]
["bitfinex-derivatives","ETHF0:USTF0",1751133171165,0.49053,2445.5,2445.4,1.70389223]
["bitfinex-derivatives","ETHF0:USTF0",1751133171458,0.49053,2445.5,2445.4,1.21334223]
["bitfinex-derivatives","ETHF0:USTF0",1751133171960,0.49053,2445.5,2445.2,5.31604813]
["bitfinex-derivatives","ETHF0:USTF0",1751133171961,0.49055,2445.4,2445.3,1.21334223]
["bitfinex-derivatives","ETHF0:USTF0",1751133172161,1.19655,2445.4,2445.3,1.70391223]
["bitfinex-derivatives","ETHF0:USTF0",1751133172361,0.706,2445.4,2445.3,1.70391223]
["bitfinex-derivatives","ETHF0:USTF0",1751133172659,0.6878,2445.5,2445.4,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1751133172849,3.2078,2445.6,2445.5,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751133173054,3.2078,2445.6,2445.5,1.70387223]
["bitfinex-derivatives","ETHF0:USTF0",1751133173257,3.2078,2445.6,2445.5,3.08637223]
["bitfinex-derivatives","ETHF0:USTF0",1751133174863,3.69831,2445.6,2445.5,2.59584223]
["bitfinex-derivatives","ETHF0:USTF0",1751133175054,3.69831,2445.6,2445.4,2.42018223]
["bitfinex-derivatives","ETHF0:USTF0",1751133175055,0.49053,2445.5,2445.4,2.42018223]
["bitfinex-derivatives","ETHF0:USTF0",1751133175455,0.49053,2445.5,2445.4,1.92964223]
["bitfinex-derivatives","ETHF0:USTF0",1751133177554,0.49053,2445.5,2445.4,2.42019223]
["bitfinex-derivatives","ETHF0:USTF0",1751133177758,0.49053,2445.5,2445.4,1.92964223]
["bitfinex-derivatives","ETHF0:USTF0",1751133178065,0.49053,2445.5,2445.4,1.70389223]
["bitfinex-derivatives","ETHF0:USTF0",1751133178465,3.69832,2445.6,2445.4,1.21334223]
["bitfinex-derivatives","ETHF0:USTF0",1751133178665,0.49055,2445.4,2445.3,1.21334223]
["bitfinex-derivatives","ETHF0:USTF0",1751133179468,0.6692,2445.5,2445.3,1.21334223]
["bitfinex-derivatives","ETHF0:USTF0",1751133179657,0.49055,2445.4,2445.3,1.70390223]
["bitfinex-derivatives","ETHF0:USTF0",1751133179858,1.15974,2445.5,2445.3,1.70390223]
["bitfinex-derivatives","ETHF0:USTF0",1751133180059,2.51394,2445.5,2445.3,1.70390223]
["bitfinex-derivatives","ETHF0:USTF0",1751133180267,1.15974,2445.5,2445.3,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1751133180467,1.15974,2445.5,2445.3,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1751133180668,1.15973,2445.5,2445.3,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1751133182270,0.49055,2445.4,2445.3,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1751133182564,3.2078,2445.6,2445.5,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751133182769,0.49048,2445.8,2445.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1751133183263,0.49049,2445.7,2445.5,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1751133183467,0.49051,2445.6,2445.4,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1751133184057,0.49051,2445.6,2445.5,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751133184459,0.4905,2445.7,2445.5,2.10819813]
["bitfinex-derivatives","ETHF0:USTF0",1751133184663,0.4905,2445.7,2445.6,1.21275809]
["bitfinex-derivatives","ETHF0:USTF0",1751133186563,0.49051,2445.6,2445.5,1.21275809]
["bitfinex-derivatives","ETHF0:USTF0",1751133186760,4.40271,2445.6,2445.5,1.21275809]
["bitfinex-derivatives","ETHF0:USTF0",1751133186965,0.49053,2445.5,2445.4,1.21275809]
["bitfinex-derivatives","ETHF0:USTF0",1751133187163,1.88623,2445.5,2445.4,1.21275809]
["bitfinex-derivatives","ETHF0:USTF0",1751133188278,0.49055,2445.4,2445.3,1.21275809]
["bitfinex-derivatives","ETHF0:USTF0",1751133188668,1.88624,2445.5,2445.3,1.70332809]
["bitfinex-derivatives","ETHF0:USTF0",1751133188869,0.4905,2445.7,2445.5,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751133189068,3.2078,2445.9,2445.7,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1751133189069,6.594,2445.8,2445.7,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1751133189375,6.594,2445.8,2445.7,1.70474285]
["bitfinex-derivatives","ETHF0:USTF0",1751133190576,6.594,2445.8,2445.7,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1751133190776,7.08447,2445.8,2445.7,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1751133190974,6.594,2445.8,2445.7,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1751133191176,6.594,2445.8,2445.7,2.10815813]
["bitfinex-derivatives","ETHF0:USTF0",1751133191675,4.40266,2445.9,2445.7,2.10815813]
["bitfinex-derivatives","ETHF0:USTF0",1751133191972,3.9122,2445.9,2445.8,1.70536984]
["bitfinex-derivatives","ETHF0:USTF0",1751133192164,3.2078,2445.9,2445.8,2.42596984]
["bitfinex-derivatives","ETHF0:USTF0",1751133192568,3.69825,2445.9,2445.8,2.42596984]
["bitfinex-derivatives","ETHF0:USTF0",1751133192877,3.69825,2445.9,2445.8,1.93549984]
["bitfinex-derivatives","ETHF0:USTF0",1751133193064,3.69825,2445.9,2445.8,2.33826813]
["bitfinex-derivatives","ETHF0:USTF0",1751133193265,3.69825,2445.9,2445.8,2.82873813]
["bitfinex-derivatives","ETHF0:USTF0",1751133193770,3.69825,2445.9,2445.8,2.33826813]
["bitfinex-derivatives","ETHF0:USTF0",1751133194565,3.2078,2445.9,2445.8,2.82873813]
["bitfinex-derivatives","ETHF0:USTF0",1751133194976,0.49042,2446.1,2446.0,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1751133195174,3.69819,2446.3,2446.1,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1751133195574,3.2078,2446.3,2446.2,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751133196274,0.49034,2446.5,2446.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751133196479,3.2078,2446.6,2446.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751133196774,0.49033,2446.5,2446.4,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1751133196979,3.2078,2446.6,2446.3,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1751133197180,3.2078,2446.6,2446.4,1.21419647]
["bitfinex-derivatives","ETHF0:USTF0",1751133197579,3.69812,2446.6,2446.5,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1751133197777,3.69812,2446.6,2446.4,1.70453647]
["bitfinex-derivatives","ETHF0:USTF0",1751133198079,3.2078,2446.6,2446.5,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1751133199286,0.49033,2446.5,2446.4,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1751133199577,3.69812,2446.6,2446.4,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1751133199778,0.49033,2446.5,2446.4,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1751133200780,3.69812,2446.6,2446.4,1.70453647]
["bitfinex-derivatives","ETHF0:USTF0",1751133201179,0.49033,2446.5,2446.4,1.70453647]
["bitfinex-derivatives","ETHF0:USTF0",1751133201480,0.49033,2446.5,2446.4,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1751133201682,0.49035,2446.4,2446.3,1.21419647]
["bitfinex-derivatives","ETHF0:USTF0",1751133202075,0.49035,2446.4,2446.2,1.21419647]
["bitfinex-derivatives","ETHF0:USTF0",1751133202076,0.49037,2446.3,2446.2,1.21419647]
["bitfinex-derivatives","ETHF0:USTF0",1751133202275,0.49041,2446.1,2446.0,1.21419647]
["bitfinex-derivatives","ETHF0:USTF0",1751133202583,0.49043,2446.0,2445.9,1.61766813]
["bitfinex-derivatives","ETHF0:USTF0",1751133203385,0.49043,2446.0,2445.9,2.10811813]
["bitfinex-derivatives","ETHF0:USTF0",1751133203685,0.49043,2446.0,2445.9,1.61766813]
["bitfinex-derivatives","ETHF0:USTF0",1751133204381,0.7003,2446.2,2445.9,2.10810813]
["bitfinex-derivatives","ETHF0:USTF0",1751133204587,0.49042,2446.1,2446.0,1.2112152]
["bitfinex-derivatives","ETHF0:USTF0",1751133205286,1.81112,2446.1,2446.0,1.2112152]
["bitfinex-derivatives","ETHF0:USTF0",1751133207794,0.49043,2446.0,2445.9,1.2112152]
["bitfinex-derivatives","ETHF0:USTF0",1751133207992,0.7003,2446.2,2445.8,1.2112152]
["bitfinex-derivatives","ETHF0:USTF0",1751133208183,0.49042,2446.1,2445.9,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1751133208384,0.49042,2446.1,2445.9,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1751133208588,0.49043,2446.0,2445.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751133209083,0.49042,2446.1,2445.9,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1751133209490,0.49043,2446.0,2445.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751133209792,0.49045,2445.9,2445.8,1.2112152]
["bitfinex-derivatives","ETHF0:USTF0",1751133210091,1.18255,2445.9,2445.8,1.2112152]
["bitfinex-derivatives","ETHF0:USTF0",1751133210993,0.6921,2445.9,2445.8,1.7016852]
["bitfinex-derivatives","ETHF0:USTF0",1751133211700,0.49043,2446.1,2445.9,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1751133212199,0.49043,2446.1,2445.9,1.7016652]
["bitfinex-derivatives","ETHF0:USTF0",1751133212490,9.2613,2446.2,2445.9,1.7016552]
["bitfinex-derivatives","ETHF0:USTF0",1751133212691,0.49045,2445.9,2445.8,1.2112152]
["bitfinex-derivatives","ETHF0:USTF0",1751133215092,1.88895,2445.9,2445.8,1.2112152]
["bitfinex-derivatives","ETHF0:USTF0",1751133216000,0.49047,2445.8,2445.7,4.4190152]
["bitfinex-derivatives","ETHF0:USTF0",1751133216296,4.39017,2445.8,2445.7,1.2112152]
["bitfinex-derivatives","ETHF0:USTF0",1751133218697,8.13458337,2445.8,2445.7,1.2112152]
["bitfinex-derivatives","ETHF0:USTF0",1751133219092,4.39017,2445.8,2445.7,1.2112152]
["bitfinex-derivatives","ETHF0:USTF0",1751133221290,5.78607,2445.8,2445.7,1.2112152]
["bitfinex-derivatives","ETHF0:USTF0",1751133223301,0.49051,2445.6,2445.5,1.2112152]
["bitfinex-derivatives","ETHF0:USTF0",1751133223705,3.74441337,2445.7,2445.4,1.61766813]
["bitfinex-derivatives","ETHF0:USTF0",1751133223706,0.49053,2445.5,2445.4,1.2112152]
["bitfinex-derivatives","ETHF0:USTF0",1751133225601,4.23494337,2445.5,2445.4,1.2112152]
["bitfinex-derivatives","ETHF0:USTF0",1751133226105,0.49055,2445.4,2445.3,1.2112152]
["bitfinex-derivatives","ETHF0:USTF0",1751133226306,0.49057,2445.3,2445.2,1.8741152]
["bitfinex-derivatives","ETHF0:USTF0",1751133228810,8.34721337,2445.5,2445.2,1.8741152]
["bitfinex-derivatives","ETHF0:USTF0",1751133229011,0.49057,2445.3,2445.2,1.8741152]
["bitfinex-derivatives","ETHF0:USTF0",1751133232315,0.49057,2445.3,2445.2,3.7245052]
["bitfinex-derivatives","ETHF0:USTF0",1751133232606,0.49057,2445.3,2445.2,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1751133233617,0.49055,2445.4,2445.3,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1751133233921,3.69831,2445.6,2445.5,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751133234623,3.69831,2445.6,2445.5,2.54063]
["bitfinex-derivatives","ETHF0:USTF0",1751133235217,3.2078,2445.6,2445.5,3.75441585]
["bitfinex-derivatives","ETHF0:USTF0",1751133235425,5.88981337,2446.0,2445.5,11.87556813]
["bitfinex-derivatives","ETHF0:USTF0",1751133235426,0.49044,2446.0,2445.5,11.87556813]
["bitfinex-derivatives","ETHF0:USTF0",1751133235627,6.524,2446.5,2446.3,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1751133235812,9.7318,2446.7,2446.2,4.23479337]
["bitfinex-derivatives","ETHF0:USTF0",1751133236015,0.49033,2446.5,2446.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751133236224,5.14211337,2446.8,2446.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751133236225,0.7055,2446.8,2446.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751133236422,2.41102948,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133236625,3.2078,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133236920,3.2078,2447.1,2446.8,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1751133236921,3.69803,2447.1,2446.8,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1751133237118,3.2078,2447.1,2446.8,3.31175139]
["bitfinex-derivatives","ETHF0:USTF0",1751133237317,3.69802,2447.1,2446.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1751133237620,2.7548,2447.3,2446.8,3.31175139]
["bitfinex-derivatives","ETHF0:USTF0",1751133237621,0.49023,2447.0,2446.8,1.88845139]
["bitfinex-derivatives","ETHF0:USTF0",1751133237822,0.49025,2446.9,2446.8,1.88845139]
["bitfinex-derivatives","ETHF0:USTF0",1751133238117,0.49025,2446.9,2446.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751133238322,3.27467,2447.5,2446.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751133238323,9.7308,2447.7,2447.2,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1751133238529,0.49012,2447.6,2447.2,3.74441337]
["bitfinex-derivatives","ETHF0:USTF0",1751133238729,10.2209,2447.7,2447.4,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1751133239023,7.0131,2447.7,2447.4,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1751133239224,0.49011,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133239426,6.523,2447.7,2447.4,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751133239427,7.0131,2447.7,2447.4,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751133239624,6.523,2447.7,2447.4,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751133239832,0.49012,2447.6,2447.4,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751133240220,6.523,2447.7,2447.4,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751133240422,0.49013,2447.5,2447.4,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751133240617,6.523,2447.7,2447.4,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1751133241234,3.69784,2448.0,2447.4,11.50255139]
["bitfinex-derivatives","ETHF0:USTF0",1751133241437,3.69784,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133241438,0.49004,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133241731,3.8922,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133242127,0.49002,2448.1,2448.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751133242329,3.8922,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133242330,0.49003,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133242523,3.2078,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133242728,0.49,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133243030,3.2078,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133243031,0.49001,2448.1,2448.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1751133243232,3.2078,2448.6,2448.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1751133243529,0.49001,2448.1,2448.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1751133243728,3.2078,2448.6,2448.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1751133243922,0.48999,2448.2,2448.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1751133244132,0.49001,2448.1,2448.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751133244634,0.49001,2448.1,2448.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751133245027,2.44968,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133245028,0.49003,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133245228,3.2078,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133245524,0.49001,2448.1,2448.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751133247029,0.49003,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133248630,0.49003,2448.0,2447.9,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1751133249230,0.49003,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133250636,0.49002,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133250830,0.49002,2448.1,2448.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751133252224,0.49002,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133252225,0.49003,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133252425,1.81283,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133252634,8.991065,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133253130,1.81283,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133253431,0.49003,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133253635,0.49,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133253931,4.5917,2448.6,2448.0,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1751133254137,0.48997,2448.3,2448.1,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1751133254435,0.48999,2448.3,2448.2,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1751133254736,0.48999,2448.2,2448.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751133255532,0.49001,2448.1,2448.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751133256729,0.49003,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133257532,0.49009,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133258237,0.49009,2447.7,2446.9,7.178235]
["bitfinex-derivatives","ETHF0:USTF0",1751133258238,0.49017,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133259026,0.49017,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133259027,0.49024,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133259835,0.49022,2447.1,2446.9,3.69805]
["bitfinex-derivatives","ETHF0:USTF0",1751133260136,1.3255,2447.3,2446.9,3.69805]
["bitfinex-derivatives","ETHF0:USTF0",1751133260137,0.49023,2447.0,2446.9,6.94785841]
["bitfinex-derivatives","ETHF0:USTF0",1751133260538,6.574,2447.5,2446.9,8.29305841]
["bitfinex-derivatives","ETHF0:USTF0",1751133260734,0.49023,2447.0,2446.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1751133260926,0.49023,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133262339,0.49023,2447.0,2446.9,4.42165139]
["bitfinex-derivatives","ETHF0:USTF0",1751133262631,0.49023,2447.0,2446.9,4.82546813]
["bitfinex-derivatives","ETHF0:USTF0",1751133262824,3.69803,2447.0,2446.9,1.20235807]
["bitfinex-derivatives","ETHF0:USTF0",1751133263031,0.49025,2446.9,2446.8,1.20235807]
["bitfinex-derivatives","ETHF0:USTF0",1751133263226,1.83485,2446.9,2446.8,1.61766813]
["bitfinex-derivatives","ETHF0:USTF0",1751133263443,0.49027,2446.8,2446.7,2.41758986]
["bitfinex-derivatives","ETHF0:USTF0",1751133263634,0.4903,2446.7,2446.5,6.93398733]
["bitfinex-derivatives","ETHF0:USTF0",1751133264233,0.4903,2446.7,2446.6,3.23586733]
["bitfinex-derivatives","ETHF0:USTF0",1751133264839,0.49031,2446.6,2446.5,6.44366733]
["bitfinex-derivatives","ETHF0:USTF0",1751133265040,0.49031,2446.6,2446.5,6.42372806]
["bitfinex-derivatives","ETHF0:USTF0",1751133265333,2.57022,2447.0,2446.5,3.69812]
["bitfinex-derivatives","ETHF0:USTF0",1751133265334,0.4903,2446.7,2446.5,3.69812]
["bitfinex-derivatives","ETHF0:USTF0",1751133265637,1.3446,2447.0,2446.5,13.61035789]
["bitfinex-derivatives","ETHF0:USTF0",1751133265837,0.49025,2446.9,2446.8,5.62492455]
["bitfinex-derivatives","ETHF0:USTF0",1751133266141,0.49025,2446.9,2446.8,1.20894964]
["bitfinex-derivatives","ETHF0:USTF0",1751133266639,0.49027,2446.8,2446.7,1.20894964]
["bitfinex-derivatives","ETHF0:USTF0",1751133266833,1.89317,2446.8,2446.7,1.20894964]
["bitfinex-derivatives","ETHF0:USTF0",1751133268041,0.49031,2446.6,2446.5,4.41674964]
["bitfinex-derivatives","ETHF0:USTF0",1751133268341,0.49031,2446.6,2446.5,4.41854995]
["bitfinex-derivatives","ETHF0:USTF0",1751133268740,0.49031,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133269133,2.56041,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133269739,2.56041,2446.6,2445.9,2.41712455]
["bitfinex-derivatives","ETHF0:USTF0",1751133269740,0.49043,2446.0,2445.9,4.41854995]
["bitfinex-derivatives","ETHF0:USTF0",1751133269941,0.49043,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133272131,1.20233,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133273840,0.49043,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133277237,0.49043,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133277238,13.40622091,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133277544,0.49049,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133277930,7.06849,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133278743,2.0148,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133278943,6.578,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133279144,0.49049,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133279636,7.06848,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133279830,7.2601,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133280033,0.49044,2446.0,2445.8,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1751133280237,0.49043,2446.0,2445.8,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1751133280442,0.49043,2446.0,2445.7,3.27957]
["bitfinex-derivatives","ETHF0:USTF0",1751133280645,0.49043,2446.0,2445.8,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1751133280945,0.49045,2445.9,2445.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751133281143,6.578,2446.1,2446.0,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1751133281331,7.06841,2446.1,2446.0,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1751133281537,6.578,2446.1,2445.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1751133281738,0.49045,2445.9,2445.8,1.86557]
["bitfinex-derivatives","ETHF0:USTF0",1751133282344,0.49047,2445.8,2445.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751133283531,0.49047,2445.8,2445.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751133283734,0.49047,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133283735,0.49049,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133284244,7.07949,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133284738,0.49049,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133284943,7.07949,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133286736,0.6773,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133286937,0.49049,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133287743,0.49049,2445.7,2445.5,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1751133288037,0.49051,2445.7,2445.5,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1751133288236,0.49053,2445.5,2445.4,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751133288436,0.49052,2445.6,2445.5,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751133288643,0.4905,2445.7,2445.6,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1751133288841,0.49048,2445.8,2445.6,3.69831]
["bitfinex-derivatives","ETHF0:USTF0",1751133289038,0.49049,2445.7,2445.6,3.69831]
["bitfinex-derivatives","ETHF0:USTF0",1751133289742,0.49049,2445.7,2445.6,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1751133289942,0.49049,2445.7,2445.6,3.69831]
["bitfinex-derivatives","ETHF0:USTF0",1751133290241,6.589,2445.9,2445.7,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1751133290242,0.49048,2445.8,2445.7,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1751133290542,0.49048,2445.8,2445.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1751133291145,0.49049,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133293835,0.7241,2446.1,2445.6,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1751133294043,6.589,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133294243,0.49041,2446.1,2446.0,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1751133295144,0.49041,2446.1,2446.0,2.58873]
["bitfinex-derivatives","ETHF0:USTF0",1751133295343,0.49041,2446.1,2446.0,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1751133296047,0.49041,2446.1,2446.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751133296447,0.49043,2446.0,2445.9,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1751133296643,0.4904,2446.2,2445.8,1.21074995]
["bitfinex-derivatives","ETHF0:USTF0",1751133296960,6.589,2446.2,2445.9,5.02294]
["bitfinex-derivatives","ETHF0:USTF0",1751133297252,7.0794,2446.2,2446.0,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1751133297752,6.589,2446.2,2446.1,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1751133298048,0.49039,2446.2,2446.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751133298450,0.49038,2446.3,2446.2,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751133298636,6.589,2446.3,2446.2,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751133298837,6.589,2446.3,2446.2,1.70112995]
["bitfinex-derivatives","ETHF0:USTF0",1751133299241,6.589,2446.3,2446.2,1.21074995]
["bitfinex-derivatives","ETHF0:USTF0",1751133299442,7.07937,2446.3,2446.2,1.21074995]
["bitfinex-derivatives","ETHF0:USTF0",1751133300552,7.07937,2446.3,2446.2,1.70113995]
["bitfinex-derivatives","ETHF0:USTF0",1751133300855,7.07937,2446.3,2446.2,1.21074995]
["bitfinex-derivatives","ETHF0:USTF0",1751133302453,0.49039,2446.2,2446.1,1.21074995]
["bitfinex-derivatives","ETHF0:USTF0",1751133302660,7.67049091,2446.2,2446.1,1.21074995]
["bitfinex-derivatives","ETHF0:USTF0",1751133302842,7.67049091,2446.2,2446.0,1.21074995]
["bitfinex-derivatives","ETHF0:USTF0",1751133302843,0.49041,2446.1,2446.0,1.21074995]
["bitfinex-derivatives","ETHF0:USTF0",1751133303347,3.3065,2446.2,2446.0,1.70117995]
["bitfinex-derivatives","ETHF0:USTF0",1751133303655,8.4957,2446.2,2446.1,1.21074995]
["bitfinex-derivatives","ETHF0:USTF0",1751133303854,0.49041,2446.1,2446.0,1.21074995]
["bitfinex-derivatives","ETHF0:USTF0",1751133304250,1.89021,2446.1,2446.0,1.21074995]
["bitfinex-derivatives","ETHF0:USTF0",1751133305455,1.89021,2446.1,2445.9,4.81973285]
["bitfinex-derivatives","ETHF0:USTF0",1751133305456,0.49043,2446.0,2445.9,4.41854995]
["bitfinex-derivatives","ETHF0:USTF0",1751133305751,1.81963,2446.0,2445.9,4.41854995]
["bitfinex-derivatives","ETHF0:USTF0",1751133306152,1.81963,2446.0,2445.9,1.21074995]
["bitfinex-derivatives","ETHF0:USTF0",1751133306542,0.49045,2445.9,2445.8,1.21074995]
["bitfinex-derivatives","ETHF0:USTF0",1751133306853,0.49047,2445.8,2445.7,1.21074995]
["bitfinex-derivatives","ETHF0:USTF0",1751133307049,0.49049,2445.7,2445.6,4.41854995]
["bitfinex-derivatives","ETHF0:USTF0",1751133307245,1.81969,2445.7,2445.6,4.41854995]
["bitfinex-derivatives","ETHF0:USTF0",1751133308251,1.81969,2445.7,2445.6,1.21074995]
["bitfinex-derivatives","ETHF0:USTF0",1751133308450,0.49051,2445.6,2445.5,1.21074995]
["bitfinex-derivatives","ETHF0:USTF0",1751133308652,2.51341,2445.6,2445.5,1.21074995]
["bitfinex-derivatives","ETHF0:USTF0",1751133309152,9.69351091,2445.6,2445.5,1.21074995]
["bitfinex-derivatives","ETHF0:USTF0",1751133309348,21.38310182,2445.6,2445.3,1.61193285]
["bitfinex-derivatives","ETHF0:USTF0",1751133309557,21.38310182,2445.6,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133309558,0.49063,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133313656,0.4907,2444.7,2444.5,8.35537698]
["bitfinex-derivatives","ETHF0:USTF0",1751133313857,4.6347,2445.1,2444.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1751133314053,0.49066,2444.9,2444.7,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1751133314257,1.4269,2445.1,2444.6,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751133314559,0.49069,2444.7,2444.6,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751133314855,0.49069,2444.7,2444.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751133315260,0.49071,2444.6,2444.5,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751133315455,0.4907,2444.7,2444.6,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1751133315763,0.49071,2444.6,2444.5,5.13292]
["bitfinex-derivatives","ETHF0:USTF0",1751133315952,0.49071,2444.6,2444.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1751133316764,0.49071,2444.6,2444.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751133317361,0.4907,2444.7,2444.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751133317665,0.49069,2444.7,2444.6,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1751133317962,7.04568,2444.8,2444.6,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1751133318165,0.49071,2444.6,2444.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1751133318464,0.49071,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133321059,7.04671,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133322165,0.49071,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133324170,1.18701,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133325467,2.63701,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133326566,1.18701,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133327167,7.04771,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133327366,0.49075,2444.4,2444.3,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1751133327567,0.49075,2444.4,2444.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751133329872,0.49077,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133331770,0.49077,2444.3,2444.2,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751133331966,0.49077,2444.3,2444.2,5.15529]
["bitfinex-derivatives","ETHF0:USTF0",1751133332166,0.49074,2444.5,2444.2,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751133332472,0.49075,2444.4,2444.3,1.95006]
["bitfinex-derivatives","ETHF0:USTF0",1751133332874,0.49075,2444.4,2444.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751133333973,0.49075,2444.4,2444.3,1.95007]
["bitfinex-derivatives","ETHF0:USTF0",1751133334169,0.49075,2444.4,2444.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751133334973,0.49077,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133335579,4.23905194,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133336781,0.49079,2444.2,2444.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751133340691,0.49083,2444.0,2443.9,1.62118562]
["bitfinex-derivatives","ETHF0:USTF0",1751133340888,0.49083,2444.0,2443.9,2.11203562]
["bitfinex-derivatives","ETHF0:USTF0",1751133341089,3.74828194,2444.1,2444.0,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1751133341384,5.3223,2444.5,2444.2,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1751133341385,7.64298194,2444.5,2444.2,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1751133341587,7.04875,2444.4,2444.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751133342287,0.49075,2444.4,2444.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751133342590,0.49075,2444.4,2444.3,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1751133342591,6.558,2444.4,2444.3,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1751133343386,7.04875,2444.4,2444.3,2.67177]
["bitfinex-derivatives","ETHF0:USTF0",1751133343582,0.49075,2444.5,2444.3,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1751133343791,0.49075,2444.5,2444.4,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1751133343991,0.49075,2444.5,2444.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751133345989,0.49075,2444.5,2444.4,1.94735]
["bitfinex-derivatives","ETHF0:USTF0",1751133346193,0.49075,2444.5,2444.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751133346387,0.49075,2444.5,2444.4,1.94735]
["bitfinex-derivatives","ETHF0:USTF0",1751133346589,0.49075,2444.5,2444.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1751133347992,0.49075,2444.4,2444.3,2.34558562]
["bitfinex-derivatives","ETHF0:USTF0",1751133348492,0.49075,2444.4,2444.3,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1751133348792,0.49075,2444.4,2444.3,2.62367]
["bitfinex-derivatives","ETHF0:USTF0",1751133349588,0.49074,2444.5,2444.4,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1751133349791,7.03073,2444.6,2444.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1751133349985,7.03073,2444.6,2444.4,4.83264964]
["bitfinex-derivatives","ETHF0:USTF0",1751133349986,0.49073,2444.5,2444.4,6.73188964]
["bitfinex-derivatives","ETHF0:USTF0",1751133350188,7.16004,2444.9,2444.4,6.73188964]
["bitfinex-derivatives","ETHF0:USTF0",1751133350189,6.54,2444.8,2444.4,6.24114964]
["bitfinex-derivatives","ETHF0:USTF0",1751133350493,10.23847,2444.9,2444.8,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1751133350686,0.49067,2444.8,2444.7,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1751133350887,0.49069,2444.7,2444.6,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751133351299,9.7478,2444.9,2444.6,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751133351300,0.49068,2444.8,2444.7,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1751133351491,0.49068,2444.8,2444.7,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1751133351696,0.49068,2444.8,2444.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751133352196,0.49068,2444.8,2444.7,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1751133352995,0.49068,2444.8,2444.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751133354600,0.49068,2444.8,2444.7,2.32704964]
["bitfinex-derivatives","ETHF0:USTF0",1751133357401,0.49068,2444.8,2444.7,1.62484964]
["bitfinex-derivatives","ETHF0:USTF0",1751133359295,0.49069,2444.7,2444.6,1.62484964]
["bitfinex-derivatives","ETHF0:USTF0",1751133359903,0.49069,2444.7,2444.6,2.11555964]
["bitfinex-derivatives","ETHF0:USTF0",1751133360099,0.49069,2444.7,2444.6,1.62484964]
["bitfinex-derivatives","ETHF0:USTF0",1751133360707,0.49069,2444.7,2444.6,2.11555964]
["bitfinex-derivatives","ETHF0:USTF0",1751133360898,0.49069,2444.7,2444.6,1.62484964]
["bitfinex-derivatives","ETHF0:USTF0",1751133361406,3.74828194,2444.9,2444.6,1.62484964]
["bitfinex-derivatives","ETHF0:USTF0",1751133361607,0.49069,2444.7,2444.6,3.43513964]
["bitfinex-derivatives","ETHF0:USTF0",1751133362406,0.49068,2444.8,2444.7,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1751133362603,0.49063,2445.1,2445.0,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751133362902,0.49064,2445.0,2444.9,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1751133363303,0.49064,2445.0,2444.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751133363802,0.49064,2445.0,2444.9,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1751133365909,3.2078,2445.3,2445.0,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1751133366212,0.4906,2445.2,2445.0,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751133366511,0.4906,2445.2,2445.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751133366710,3.69838,2445.3,2445.2,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1751133366912,6.539,2445.4,2445.2,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1751133367103,14.92958194,2445.6,2445.3,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1751133367305,0.49055,2445.4,2445.3,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1751133367505,0.49055,2445.4,2445.3,1.89637]
["bitfinex-derivatives","ETHF0:USTF0",1751133367809,3.69833,2445.6,2445.4,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1751133368012,0.49053,2445.5,2445.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751133368204,0.49056,2445.4,2445.2,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1751133368509,0.49054,2445.5,2445.3,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1751133369010,0.49055,2445.4,2445.3,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1751133369402,0.49057,2445.3,2445.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1751133369614,0.49057,2445.3,2445.2,1.21451668]
["bitfinex-derivatives","ETHF0:USTF0",1751133370614,2.61537,2445.3,2445.2,1.21451668]
["bitfinex-derivatives","ETHF0:USTF0",1751133370912,3.33647,2445.3,2445.2,1.21451668]
["bitfinex-derivatives","ETHF0:USTF0",1751133373211,0.49059,2445.2,2445.1,1.21451668]
["bitfinex-derivatives","ETHF0:USTF0",1751133373404,4.23887194,2445.2,2445.1,1.21451668]
["bitfinex-derivatives","ETHF0:USTF0",1751133374614,0.49061,2445.1,2445.0,4.42231668]
["bitfinex-derivatives","ETHF0:USTF0",1751133375314,1.92591,2445.1,2445.0,4.42231668]
["bitfinex-derivatives","ETHF0:USTF0",1751133376316,0.49061,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133377710,0.49063,2445.0,2444.9,1.62252928]
["bitfinex-derivatives","ETHF0:USTF0",1751133377912,0.49063,2445.0,2444.9,2.11317928]
["bitfinex-derivatives","ETHF0:USTF0",1751133378211,0.49062,2445.1,2444.9,2.11317928]
["bitfinex-derivatives","ETHF0:USTF0",1751133378518,0.49061,2445.1,2445.0,1.62252928]
["bitfinex-derivatives","ETHF0:USTF0",1751133380215,0.49061,2445.1,2445.0,2.11314928]
["bitfinex-derivatives","ETHF0:USTF0",1751133380422,0.49061,2445.1,2445.0,5.32094928]
["bitfinex-derivatives","ETHF0:USTF0",1751133381023,0.4906,2445.2,2445.1,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1751133381524,0.49061,2445.1,2445.0,5.32094928]
["bitfinex-derivatives","ETHF0:USTF0",1751133381819,0.4906,2445.2,2445.1,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1751133382418,0.49059,2445.3,2445.1,2.11311928]
["bitfinex-derivatives","ETHF0:USTF0",1751133382621,6.533,2445.4,2445.1,3.50061928]
["bitfinex-derivatives","ETHF0:USTF0",1751133382622,0.49059,2445.2,2445.1,3.50061928]
["bitfinex-derivatives","ETHF0:USTF0",1751133383220,0.49059,2445.2,2445.1,2.11311928]
["bitfinex-derivatives","ETHF0:USTF0",1751133383421,0.49059,2445.2,2445.1,1.62252928]
["bitfinex-derivatives","ETHF0:USTF0",1751133383609,0.49059,2445.2,2445.1,2.11313928]
["bitfinex-derivatives","ETHF0:USTF0",1751133384015,0.49059,2445.2,2445.1,2.80023928]
["bitfinex-derivatives","ETHF0:USTF0",1751133387714,0.49059,2445.2,2445.1,2.30962928]
["bitfinex-derivatives","ETHF0:USTF0",1751133388625,4.23887194,2445.2,2445.1,1.62252928]
["bitfinex-derivatives","ETHF0:USTF0",1751133389324,4.93347194,2445.2,2445.1,1.62252928]
["bitfinex-derivatives","ETHF0:USTF0",1751133389922,6.29847194,2445.2,2445.1,1.62252928]
["bitfinex-derivatives","ETHF0:USTF0",1751133390424,6.29847194,2445.2,2445.1,2.11313928]
["bitfinex-derivatives","ETHF0:USTF0",1751133390826,6.29847194,2445.2,2445.1,1.62252928]
["bitfinex-derivatives","ETHF0:USTF0",1751133391728,6.29847194,2445.2,2445.1,2.11313928]
["bitfinex-derivatives","ETHF0:USTF0",1751133392226,6.29847194,2445.2,2445.1,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1751133394428,6.29847194,2445.2,2445.1,2.91485182]
["bitfinex-derivatives","ETHF0:USTF0",1751133397730,6.29847194,2445.2,2445.1,2.42424182]
["bitfinex-derivatives","ETHF0:USTF0",1751133398742,6.29847194,2445.2,2445.1,1.62586361]
["bitfinex-derivatives","ETHF0:USTF0",1751133400542,6.29847194,2445.2,2445.1,1.21947451]
["bitfinex-derivatives","ETHF0:USTF0",1751133401244,0.49061,2445.1,2445.0,1.62586361]
["bitfinex-derivatives","ETHF0:USTF0",1751133401438,8.37301,2445.1,2445.0,1.62586361]
["bitfinex-derivatives","ETHF0:USTF0",1751133401639,8.37301,2445.1,2445.0,1.2195264]
["bitfinex-derivatives","ETHF0:USTF0",1751133402347,0.49065,2444.9,2444.8,1.62586361]
["bitfinex-derivatives","ETHF0:USTF0",1751133405247,0.49067,2444.8,2444.7,4.83366361]
["bitfinex-derivatives","ETHF0:USTF0",1751133407143,0.49067,2444.8,2444.7,5.32435361]
["bitfinex-derivatives","ETHF0:USTF0",1751133407749,0.49067,2444.8,2444.7,4.83366361]
["bitfinex-derivatives","ETHF0:USTF0",1751133408451,4.44288194,2445.2,2445.0,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751133408653,0.49062,2445.1,2445.0,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751133408842,0.49056,2445.4,2445.0,8.17418693]
["bitfinex-derivatives","ETHF0:USTF0",1751133409050,0.49057,2445.3,2445.2,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1751133409343,9.7338,2445.6,2445.2,3.74828194]
["bitfinex-derivatives","ETHF0:USTF0",1751133409553,3.2078,2445.6,2445.5,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751133409742,6.526,2445.9,2445.7,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1751133409939,6.526,2445.9,2445.4,4.96638693]
["bitfinex-derivatives","ETHF0:USTF0",1751133409940,3.2078,2446.0,2445.8,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1751133410142,3.69824,2446.0,2445.8,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1751133410350,3.69824,2446.0,2445.9,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1751133410549,3.2078,2446.0,2445.9,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1751133410851,3.2078,2446.0,2445.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751133411154,3.69823,2446.0,2445.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751133414442,3.69823,2446.0,2445.9,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1751133414443,3.2078,2446.0,2445.9,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1751133415656,3.69823,2446.0,2445.9,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1751133415953,3.2078,2446.0,2445.9,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1751133416154,3.69823,2446.0,2445.9,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1751133416546,3.2078,2446.0,2445.9,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1751133416747,0.49037,2446.3,2446.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751133416952,0.49037,2446.3,2446.2,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751133417249,0.49037,2446.3,2446.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751133417250,0.49036,2446.4,2446.0,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751133417650,0.49036,2446.4,2446.2,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1751133417849,0.7136,2446.5,2446.2,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1751133418052,0.49036,2446.4,2446.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751133418747,0.49036,2446.4,2446.3,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1751133418948,0.49036,2446.4,2446.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751133420956,0.49041,2446.1,2446.0,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1751133421556,0.4904,2446.2,2446.0,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1751133421752,0.711,2446.4,2446.0,6.55160499]
["bitfinex-derivatives","ETHF0:USTF0",1751133421753,0.49041,2446.1,2446.0,6.55160499]
["bitfinex-derivatives","ETHF0:USTF0",1751133422257,0.49041,2446.1,2446.0,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1751133422451,0.49041,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133422452,4.23869194,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133422754,4.23869194,2446.1,2445.7,2.11461999]
["bitfinex-derivatives","ETHF0:USTF0",1751133422755,0.49045,2445.9,2445.8,1.21810499]
["bitfinex-derivatives","ETHF0:USTF0",1751133422957,4.23873194,2445.9,2445.8,1.21810499]
["bitfinex-derivatives","ETHF0:USTF0",1751133423749,0.49053,2445.5,2445.4,4.42590499]
["bitfinex-derivatives","ETHF0:USTF0",1751133423946,4.23881194,2445.5,2445.4,4.42590499]
["bitfinex-derivatives","ETHF0:USTF0",1751133424660,4.23881194,2445.5,2445.4,1.21810499]
["bitfinex-derivatives","ETHF0:USTF0",1751133424957,0.49053,2445.5,2445.4,1.21810499]
["bitfinex-derivatives","ETHF0:USTF0",1751133425162,0.49055,2445.4,2445.3,1.21810499]
["bitfinex-derivatives","ETHF0:USTF0",1751133426454,0.49055,2445.4,2445.2,1.70868499]
["bitfinex-derivatives","ETHF0:USTF0",1751133426657,0.49054,2445.5,2445.3,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1751133426858,0.49055,2445.4,2445.3,1.88676]
["bitfinex-derivatives","ETHF0:USTF0",1751133427153,0.49055,2445.4,2445.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751133428261,0.49055,2445.4,2445.3,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1751133428461,4.46668194,2445.7,2445.3,3.10487499]
["bitfinex-derivatives","ETHF0:USTF0",1751133428761,0.49055,2445.4,2445.3,2.61430499]
["bitfinex-derivatives","ETHF0:USTF0",1751133429663,0.49054,2445.5,2445.3,3.10487499]
["bitfinex-derivatives","ETHF0:USTF0",1751133429858,4.46668194,2445.7,2445.3,3.10487499]
["bitfinex-derivatives","ETHF0:USTF0",1751133429859,0.49055,2445.4,2445.3,3.10487499]
["bitfinex-derivatives","ETHF0:USTF0",1751133430060,0.49055,2445.4,2445.3,5.82210499]
["bitfinex-derivatives","ETHF0:USTF0",1751133430360,0.49055,2445.4,2445.3,6.31267499]
["bitfinex-derivatives","ETHF0:USTF0",1751133430556,0.49055,2445.4,2445.3,5.82210499]
["bitfinex-derivatives","ETHF0:USTF0",1751133430756,0.711,2445.8,2445.3,9.57038693]
["bitfinex-derivatives","ETHF0:USTF0",1751133430957,0.49052,2445.6,2445.4,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751133431155,3.2078,2445.9,2445.5,5.86678194]
["bitfinex-derivatives","ETHF0:USTF0",1751133431357,0.49048,2445.8,2445.7,4.23877194]
["bitfinex-derivatives","ETHF0:USTF0",1751133431555,3.69826,2445.9,2445.8,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1751133431761,3.69825,2445.9,2445.8,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1751133432158,3.69825,2445.9,2445.8,1.94387]
["bitfinex-derivatives","ETHF0:USTF0",1751133432360,0.49045,2445.9,2445.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751133432761,0.49045,2445.9,2445.8,1.94387]
["bitfinex-derivatives","ETHF0:USTF0",1751133433064,0.49045,2445.9,2445.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751133433663,3.74828194,2446.1,2445.6,5.61930499]
["bitfinex-derivatives","ETHF0:USTF0",1751133433867,3.74828194,2446.1,2445.6,5.12880499]
["bitfinex-derivatives","ETHF0:USTF0",1751133433868,0.49049,2445.7,2445.6,5.12880499]
["bitfinex-derivatives","ETHF0:USTF0",1751133436264,0.49049,2445.7,2445.6,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751133437165,0.49049,2445.7,2445.6,5.53483999]
["bitfinex-derivatives","ETHF0:USTF0",1751133438059,0.49049,2445.7,2445.6,6.02534999]
["bitfinex-derivatives","ETHF0:USTF0",1751133438261,0.49049,2445.7,2445.6,6.02533999]
["bitfinex-derivatives","ETHF0:USTF0",1751133438456,0.49049,2445.7,2445.6,7.45483999]
["bitfinex-derivatives","ETHF0:USTF0",1751133438970,0.49049,2445.7,2445.6,6.96433999]
["bitfinex-derivatives","ETHF0:USTF0",1751133439161,0.49049,2445.7,2445.6,5.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751133439765,0.49049,2445.7,2445.6,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751133441167,0.49049,2445.7,2445.6,6.33494182]
["bitfinex-derivatives","ETHF0:USTF0",1751133441466,4.23877194,2445.7,2445.6,5.63204182]
["bitfinex-derivatives","ETHF0:USTF0",1751133441762,4.23877194,2445.7,2445.6,4.82988784]
["bitfinex-derivatives","ETHF0:USTF0",1751133442268,5.60737194,2445.7,2445.6,4.82988784]
["bitfinex-derivatives","ETHF0:USTF0",1751133442670,5.60737194,2445.7,2445.6,4.4247323]
["bitfinex-derivatives","ETHF0:USTF0",1751133443262,1.85909,2445.7,2445.6,4.4247323]
["bitfinex-derivatives","ETHF0:USTF0",1751133445472,0.49049,2445.7,2445.6,4.4247323]
["bitfinex-derivatives","ETHF0:USTF0",1751133446575,0.49049,2445.7,2445.6,4.9152423]
["bitfinex-derivatives","ETHF0:USTF0",1751133446762,0.49048,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133447080,0.49048,2445.8,2445.7,1.70715642]
["bitfinex-derivatives","ETHF0:USTF0",1751133447267,0.49048,2445.8,2445.7,1.21666642]
["bitfinex-derivatives","ETHF0:USTF0",1751133447467,0.49048,2445.8,2445.7,1.70715642]
["bitfinex-derivatives","ETHF0:USTF0",1751133447865,0.49048,2445.8,2445.7,1.21666642]
["bitfinex-derivatives","ETHF0:USTF0",1751133448064,0.49048,2445.8,2445.7,1.70715642]
["bitfinex-derivatives","ETHF0:USTF0",1751133448263,0.49048,2445.8,2445.7,1.21666642]
["bitfinex-derivatives","ETHF0:USTF0",1751133450471,4.23876194,2445.8,2445.7,1.21666642]
["bitfinex-derivatives","ETHF0:USTF0",1751133450671,0.49049,2445.7,2445.6,4.42446642]
["bitfinex-derivatives","ETHF0:USTF0",1751133452174,0.49049,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133453767,1.82029,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133453970,0.49051,2445.6,2445.5,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133454276,6.99969194,2445.6,2445.5,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133454678,6.99969194,2445.6,2445.3,2.42424182]
["bitfinex-derivatives","ETHF0:USTF0",1751133454679,0.49053,2445.5,2445.4,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133454879,1.95163,2445.5,2445.4,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133455880,1.95163,2445.5,2445.2,7.01914182]
["bitfinex-derivatives","ETHF0:USTF0",1751133455881,0.49055,2445.4,2445.3,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133456073,4.23883194,2445.4,2445.3,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133456277,5.69993194,2445.4,2445.3,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133456580,10.69993194,2445.4,2445.3,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133456973,10.69993194,2445.4,2445.3,1.218168]
["bitfinex-derivatives","ETHF0:USTF0",1751133457174,10.69993194,2445.4,2445.1,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133457175,0.49059,2445.2,2445.1,1.218168]
["bitfinex-derivatives","ETHF0:USTF0",1751133457374,0.49061,2445.1,2445.0,1.218168]
["bitfinex-derivatives","ETHF0:USTF0",1751133458074,0.49063,2445.0,2444.9,4.425968]
["bitfinex-derivatives","ETHF0:USTF0",1751133461176,0.49063,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133462376,4.23891194,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133462774,10.68171194,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133467373,5.68171194,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133468978,5.68171194,2445.0,2444.5,5.109368]
["bitfinex-derivatives","ETHF0:USTF0",1751133468979,0.49071,2444.6,2444.5,5.109368]
["bitfinex-derivatives","ETHF0:USTF0",1751133469174,0.49071,2444.6,2444.5,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751133471488,6.507,2444.8,2444.5,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751133471690,0.49071,2444.6,2444.5,4.38192]
["bitfinex-derivatives","ETHF0:USTF0",1751133471882,0.49071,2444.6,2444.5,5.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751133472385,0.49071,2444.6,2444.5,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751133472590,3.8843,2445.1,2444.5,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751133472887,0.49068,2444.8,2444.6,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751133473079,0.49068,2444.8,2444.7,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751133473483,0.49068,2444.8,2444.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751133474084,0.49071,2444.6,2444.5,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751133474282,4.23899194,2444.6,2444.5,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751133477891,6.9977,2444.7,2444.5,4.38193]
["bitfinex-derivatives","ETHF0:USTF0",1751133478086,0.49071,2444.6,2444.5,4.38193]
["bitfinex-derivatives","ETHF0:USTF0",1751133478391,0.49071,2444.6,2444.5,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751133479393,4.23899194,2444.6,2444.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751133482197,7.8639,2444.8,2444.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751133482198,3.8798,2445.0,2444.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751133482493,0.49069,2444.7,2444.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751133484295,0.49071,2444.6,2444.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751133484798,0.49071,2444.6,2444.5,1.901568]
["bitfinex-derivatives","ETHF0:USTF0",1751133485991,3.74828194,2444.8,2444.5,1.901568]
["bitfinex-derivatives","ETHF0:USTF0",1751133486190,0.49068,2444.8,2444.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751133486391,13.46408194,2445.0,2444.7,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1751133486597,13.46408194,2445.0,2444.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751133486998,13.95471194,2445.0,2444.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751133491299,0.49065,2444.9,2444.8,1.218168]
["bitfinex-derivatives","ETHF0:USTF0",1751133491500,1.84865,2444.9,2444.8,1.218168]
["bitfinex-derivatives","ETHF0:USTF0",1751133493006,0.49067,2444.8,2444.7,1.218168]
["bitfinex-derivatives","ETHF0:USTF0",1751133493300,4.23895194,2444.8,2444.7,1.218168]
["bitfinex-derivatives","ETHF0:USTF0",1751133493499,0.49067,2444.8,2444.7,1.218168]
["bitfinex-derivatives","ETHF0:USTF0",1751133494292,3.74828194,2444.9,2444.6,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133494498,0.49069,2444.7,2444.6,2.98738784]
["bitfinex-derivatives","ETHF0:USTF0",1751133494698,3.74828194,2444.9,2444.6,3.47809784]
["bitfinex-derivatives","ETHF0:USTF0",1751133494894,4.23893194,2444.9,2444.8,1.2195551]
["bitfinex-derivatives","ETHF0:USTF0",1751133496301,5.59543194,2444.9,2444.8,1.2195551]
["bitfinex-derivatives","ETHF0:USTF0",1751133496604,0.49067,2444.8,2444.7,1.2195551]
["bitfinex-derivatives","ETHF0:USTF0",1751133496805,1.88377,2444.8,2444.7,1.2195551]
["bitfinex-derivatives","ETHF0:USTF0",1751133499006,0.49067,2444.8,2444.7,1.2195551]
["bitfinex-derivatives","ETHF0:USTF0",1751133502002,1.85167,2444.8,2444.7,1.2195551]
["bitfinex-derivatives","ETHF0:USTF0",1751133505602,0.49069,2444.7,2444.6,1.2195551]
["bitfinex-derivatives","ETHF0:USTF0",1751133505803,4.95767194,2444.7,2444.6,1.2195551]
["bitfinex-derivatives","ETHF0:USTF0",1751133520216,3.2078,2444.8,2444.6,1.2195551]
["bitfinex-derivatives","ETHF0:USTF0",1751133520421,0.49068,2444.8,2444.7,1.2195551]
["bitfinex-derivatives","ETHF0:USTF0",1751133520624,0.49067,2444.8,2444.7,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133521927,0.49067,2444.8,2444.7,2.99188784]
["bitfinex-derivatives","ETHF0:USTF0",1751133522922,0.49067,2444.8,2444.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751133526728,0.49069,2444.7,2444.6,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133527029,0.49069,2444.7,2444.5,3.12444182]
["bitfinex-derivatives","ETHF0:USTF0",1751133527030,0.49071,2444.6,2444.5,2.32228784]
["bitfinex-derivatives","ETHF0:USTF0",1751133527827,0.49071,2444.6,2444.5,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133528028,1.91281,2444.6,2444.5,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133528326,0.49073,2444.5,2444.4,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133528527,4.23901194,2444.5,2444.4,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133529521,10.72601194,2444.5,2444.4,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133530230,0.49075,2444.4,2444.3,2.32938784]
["bitfinex-derivatives","ETHF0:USTF0",1751133532232,0.49075,2444.4,2444.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751133532529,0.49075,2444.4,2444.3,1.9274775]
["bitfinex-derivatives","ETHF0:USTF0",1751133543537,0.49075,2444.4,2444.3,1.2201775]
["bitfinex-derivatives","ETHF0:USTF0",1751133544038,1.83545,2444.4,2444.3,1.2201775]
["bitfinex-derivatives","ETHF0:USTF0",1751133544537,5.58373194,2444.4,2444.3,1.2201775]
["bitfinex-derivatives","ETHF0:USTF0",1751133544943,0.49077,2444.3,2444.2,1.9190775]
["bitfinex-derivatives","ETHF0:USTF0",1751133546345,0.49077,2444.3,2444.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751133546547,0.49077,2444.3,2444.2,1.9190775]
["bitfinex-derivatives","ETHF0:USTF0",1751133547846,6.488,2444.3,2444.2,1.9190775]
["bitfinex-derivatives","ETHF0:USTF0",1751133548141,6.488,2444.4,2444.3,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1751133548347,6.97875,2444.4,2444.3,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1751133548648,0.49075,2444.4,2444.2,3.3217775]
["bitfinex-derivatives","ETHF0:USTF0",1751133549040,0.49075,2444.4,2444.3,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1751133549240,0.49075,2444.4,2444.2,3.8125575]
["bitfinex-derivatives","ETHF0:USTF0",1751133549547,0.49077,2444.3,2444.2,3.8125575]
["bitfinex-derivatives","ETHF0:USTF0",1751133550444,0.49076,2444.4,2444.2,3.3217775]
["bitfinex-derivatives","ETHF0:USTF0",1751133550649,0.49076,2444.4,2444.2,3.8125575]
["bitfinex-derivatives","ETHF0:USTF0",1751133551645,6.97874,2444.5,2444.3,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1751133551850,0.49075,2444.4,2444.3,3.8804375]
["bitfinex-derivatives","ETHF0:USTF0",1751133552146,0.49075,2444.4,2444.3,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1751133552347,0.49075,2444.4,2444.3,3.3896775]
["bitfinex-derivatives","ETHF0:USTF0",1751133552650,0.49075,2444.4,2444.3,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1751133553149,0.49075,2444.4,2444.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751133553448,4.23903194,2444.4,2444.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751133553938,4.23903194,2444.4,2444.3,1.9461775]
["bitfinex-derivatives","ETHF0:USTF0",1751133554144,4.23903194,2444.4,2444.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751133554447,4.23903194,2444.4,2444.3,1.9461775]
["bitfinex-derivatives","ETHF0:USTF0",1751133558853,4.23903194,2444.4,2444.3,1.94693505]
["bitfinex-derivatives","ETHF0:USTF0",1751133559354,4.23903194,2444.4,2444.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751133560653,4.23903194,2444.4,2444.3,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1751133560951,6.97875,2444.5,2444.3,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1751133561152,6.97875,2444.5,2444.4,1.22122049]
["bitfinex-derivatives","ETHF0:USTF0",1751133565552,4.23900194,2444.6,2444.4,1.71197049]
["bitfinex-derivatives","ETHF0:USTF0",1751133565857,6.96572,2444.6,2444.4,1.71196049]
["bitfinex-derivatives","ETHF0:USTF0",1751133566048,0.49073,2444.5,2444.4,1.71196049]
["bitfinex-derivatives","ETHF0:USTF0",1751133566247,0.49073,2444.5,2444.3,2.83884784]
["bitfinex-derivatives","ETHF0:USTF0",1751133566947,6.96572,2444.6,2444.4,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1751133567148,6.96572,2444.6,2444.5,1.22106515]
["bitfinex-derivatives","ETHF0:USTF0",1751133569558,0.49072,2444.6,2444.5,1.22106515]
["bitfinex-derivatives","ETHF0:USTF0",1751133569856,6.96572,2444.6,2444.5,1.22106515]
["bitfinex-derivatives","ETHF0:USTF0",1751133570456,10.71400194,2444.6,2444.5,1.22106515]
["bitfinex-derivatives","ETHF0:USTF0",1751133570657,12.11080194,2444.6,2444.5,1.22106515]
["bitfinex-derivatives","ETHF0:USTF0",1751133572159,10.71400194,2444.6,2444.5,1.22106515]
["bitfinex-derivatives","ETHF0:USTF0",1751133573457,0.49072,2444.6,2444.5,1.22106515]
["bitfinex-derivatives","ETHF0:USTF0",1751133573661,4.6183,2444.7,2444.5,1.22106515]
["bitfinex-derivatives","ETHF0:USTF0",1751133573662,3.2078,2444.7,2444.5,1.22106515]
["bitfinex-derivatives","ETHF0:USTF0",1751133573862,0.49071,2444.6,2444.5,1.71178515]
["bitfinex-derivatives","ETHF0:USTF0",1751133574061,0.49071,2444.6,2444.5,2.65506515]
["bitfinex-derivatives","ETHF0:USTF0",1751133574366,0.49071,2444.6,2444.5,1.22106515]
["bitfinex-derivatives","ETHF0:USTF0",1751133576362,1.17381,2444.6,2444.5,1.22106515]
["bitfinex-derivatives","ETHF0:USTF0",1751133579566,0.49071,2444.6,2444.5,1.22106515]
["bitfinex-derivatives","ETHF0:USTF0",1751133580857,0.49071,2444.6,2444.5,1.71179515]
["bitfinex-derivatives","ETHF0:USTF0",1751133581458,0.49071,2444.6,2444.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1751133582058,0.49073,2444.5,2444.4,6.01022784]
["bitfinex-derivatives","ETHF0:USTF0",1751133582258,0.49073,2444.5,2444.4,7.44392784]
["bitfinex-derivatives","ETHF0:USTF0",1751133582467,0.49072,2444.6,2444.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1751133582867,0.49073,2444.5,2444.4,7.44392784]
["bitfinex-derivatives","ETHF0:USTF0",1751133583168,0.49073,2444.5,2444.4,6.95318784]
["bitfinex-derivatives","ETHF0:USTF0",1751133584168,0.49073,2444.5,2444.4,7.44393784]
["bitfinex-derivatives","ETHF0:USTF0",1751133585172,0.49072,2444.6,2444.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1751133585669,0.49069,2444.7,2444.6,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1751133585867,0.4907,2444.7,2444.6,1.71077018]
["bitfinex-derivatives","ETHF0:USTF0",1751133586065,0.4907,2444.7,2444.6,1.22007018]
["bitfinex-derivatives","ETHF0:USTF0",1751133586670,0.4907,2444.7,2444.6,1.71078018]
["bitfinex-derivatives","ETHF0:USTF0",1751133587266,0.4907,2444.7,2444.6,1.22007018]
["bitfinex-derivatives","ETHF0:USTF0",1751133587674,0.49069,2444.7,2444.6,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133588372,0.49069,2444.7,2444.6,2.11279784]
["bitfinex-derivatives","ETHF0:USTF0",1751133588576,0.49069,2444.7,2444.6,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133589376,0.49069,2444.7,2444.6,2.11279784]
["bitfinex-derivatives","ETHF0:USTF0",1751133591072,0.49069,2444.7,2444.6,1.62208784]
["bitfinex-derivatives","ETHF0:USTF0",1751133591273,0.49069,2444.7,2444.6,2.11279784]
["bitfinex-derivatives","ETHF0:USTF0",1751133592379,6.96568,2444.8,2444.7,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1751133592572,6.96568,2444.8,2444.7,1.7099373]
["bitfinex-derivatives","ETHF0:USTF0",1751133592879,6.96568,2444.8,2444.7,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1751133593076,6.96568,2444.8,2444.7,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1751133593475,6.96568,2444.8,2444.7,1.93963788]
["bitfinex-derivatives","ETHF0:USTF0",1751133593676,6.96568,2444.8,2444.7,2.43032788]
["bitfinex-derivatives","ETHF0:USTF0",1751133594175,6.96568,2444.8,2444.7,1.93963788]
["bitfinex-derivatives","ETHF0:USTF0",1751133594375,6.96568,2444.8,2444.7,2.43032788]
["bitfinex-derivatives","ETHF0:USTF0",1751133594575,6.96568,2444.8,2444.7,1.93963788]
["bitfinex-derivatives","ETHF0:USTF0",1751133594780,6.96568,2444.8,2444.7,2.43032788]
["bitfinex-derivatives","ETHF0:USTF0",1751133595278,6.96568,2444.8,2444.7,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1751133595579,6.96568,2444.8,2444.7,2.43032737]
["bitfinex-derivatives","ETHF0:USTF0",1751133595968,6.96568,2444.8,2444.7,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1751133596280,6.96568,2444.8,2444.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751133597282,6.96568,2444.8,2444.7,2.43021065]
["bitfinex-derivatives","ETHF0:USTF0",1751133599883,6.96568,2444.8,2444.7,1.93952065]
["bitfinex-derivatives","ETHF0:USTF0",1751133600678,9.58918253,2444.8,2444.7,1.93952065]
["bitfinex-derivatives","ETHF0:USTF0",1751133600985,6.475,2444.8,2444.7,2.43021065]
["bitfinex-derivatives","ETHF0:USTF0",1751133601181,0.49064,2445.0,2444.9,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1751133601382,0.49064,2445.0,2444.9,3.11415253]
["bitfinex-derivatives","ETHF0:USTF0",1751133601581,7.1225,2445.1,2445.0,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751133601582,6.95162,2445.1,2445.0,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751133601781,6.461,2445.1,2445.0,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751133601983,0.49058,2445.3,2445.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751133602283,5.83130253,2445.5,2445.3,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1751133602486,6.32183253,2445.5,2445.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751133602785,3.69833,2445.5,2445.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751133603486,0.49061,2445.1,2445.0,1.21906677]
["bitfinex-derivatives","ETHF0:USTF0",1751133603681,0.49061,2445.1,2445.0,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751133604291,0.49061,2445.1,2444.9,1.70970677]
["bitfinex-derivatives","ETHF0:USTF0",1751133605494,0.49062,2445.1,2444.9,1.70970677]
["bitfinex-derivatives","ETHF0:USTF0",1751133605697,0.49062,2445.1,2445.0,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751133605891,2.1722,2445.4,2445.0,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751133605892,0.4906,2445.2,2445.0,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751133606195,0.4906,2445.2,2445.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751133607793,0.49063,2445.0,2444.9,1.21906677]
["bitfinex-derivatives","ETHF0:USTF0",1751133608798,0.49065,2444.9,2444.8,4.42686677]
["bitfinex-derivatives","ETHF0:USTF0",1751133608990,4.23623239,2444.9,2444.8,4.42686677]
["bitfinex-derivatives","ETHF0:USTF0",1751133609190,0.49065,2444.9,2444.8,4.42686677]
["bitfinex-derivatives","ETHF0:USTF0",1751133609391,0.49065,2444.9,2444.8,4.42636056]
["bitfinex-derivatives","ETHF0:USTF0",1751133609589,0.49065,2444.9,2444.8,4.82988784]
["bitfinex-derivatives","ETHF0:USTF0",1751133610393,0.49065,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133610898,1.92315,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133611391,1.92315,2444.9,2444.8,4.82988784]
["bitfinex-derivatives","ETHF0:USTF0",1751133612293,0.49065,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133612786,0.49065,2444.9,2444.8,4.83255562]
["bitfinex-derivatives","ETHF0:USTF0",1751133615693,0.49063,2445.0,2444.8,4.83255562]
["bitfinex-derivatives","ETHF0:USTF0",1751133615903,0.49063,2445.0,2444.9,2.29255562]
["bitfinex-derivatives","ETHF0:USTF0",1751133616196,0.49065,2444.9,2444.8,4.83255562]
["bitfinex-derivatives","ETHF0:USTF0",1751133620998,0.49067,2444.8,2444.7,1.62475562]
["bitfinex-derivatives","ETHF0:USTF0",1751133621191,6.30945239,2444.8,2444.7,1.62475562]
["bitfinex-derivatives","ETHF0:USTF0",1751133623501,6.30945239,2444.8,2444.6,2.42424182]
["bitfinex-derivatives","ETHF0:USTF0",1751133623502,0.49069,2444.7,2444.6,1.62475562]
["bitfinex-derivatives","ETHF0:USTF0",1751133623705,0.49071,2444.6,2444.5,1.62475562]
["bitfinex-derivatives","ETHF0:USTF0",1751133624002,13.89109239,2444.6,2444.5,1.62475562]
["bitfinex-derivatives","ETHF0:USTF0",1751133624197,0.49073,2444.5,2444.4,1.22052841]
["bitfinex-derivatives","ETHF0:USTF0",1751133624399,0.49073,2444.5,2444.2,4.83255562]
["bitfinex-derivatives","ETHF0:USTF0",1751133624400,0.49075,2444.4,2444.3,1.22052841]
["bitfinex-derivatives","ETHF0:USTF0",1751133624599,0.49079,2444.2,2444.1,1.22052841]
["bitfinex-derivatives","ETHF0:USTF0",1751133624803,10.14559,2444.2,2444.1,1.22052841]
["bitfinex-derivatives","ETHF0:USTF0",1751133625098,17.89019,2444.2,2444.1,1.22052841]
["bitfinex-derivatives","ETHF0:USTF0",1751133625402,0.49081,2444.1,2444.0,1.22052841]
["bitfinex-derivatives","ETHF0:USTF0",1751133625599,1.86461,2444.1,2444.0,1.22052841]
["bitfinex-derivatives","ETHF0:USTF0",1751133625906,0.49083,2444.0,2443.9,1.22052841]
["bitfinex-derivatives","ETHF0:USTF0",1751133626203,0.49085,2443.9,2443.7,1.88812841]
["bitfinex-derivatives","ETHF0:USTF0",1751133626403,7.8218,2444.1,2443.7,3.23692841]
["bitfinex-derivatives","ETHF0:USTF0",1751133626404,0.49087,2443.8,2443.7,3.23692841]
["bitfinex-derivatives","ETHF0:USTF0",1751133626705,1.3708,2444.2,2443.7,3.23692841]
["bitfinex-derivatives","ETHF0:USTF0",1751133626897,0.49084,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133627406,0.49083,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133628699,6.93882,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133628900,6.448,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133629100,0.49083,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133629408,6.93883,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133629601,0.49083,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133629801,6.448,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133630098,0.49083,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133630501,0.49082,2444.1,2443.9,6.95338239]
["bitfinex-derivatives","ETHF0:USTF0",1751133630697,0.49082,2444.1,2444.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751133632209,6.449,2444.2,2444.0,1.87143]
["bitfinex-derivatives","ETHF0:USTF0",1751133632709,6.9398,2444.2,2444.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751133635415,0.49081,2444.1,2444.0,1.71135841]
["bitfinex-derivatives","ETHF0:USTF0",1751133635812,0.49081,2444.1,2444.0,1.22052841]
["bitfinex-derivatives","ETHF0:USTF0",1751133636117,0.49081,2444.1,2444.0,1.71135841]
["bitfinex-derivatives","ETHF0:USTF0",1751133636418,0.49081,2444.1,2444.0,1.22052841]
["bitfinex-derivatives","ETHF0:USTF0",1751133637217,0.49081,2444.1,2444.0,1.71135841]
["bitfinex-derivatives","ETHF0:USTF0",1751133638117,0.49081,2444.1,2444.0,1.22052841]
["bitfinex-derivatives","ETHF0:USTF0",1751133638315,0.49081,2444.1,2444.0,1.71135841]
["bitfinex-derivatives","ETHF0:USTF0",1751133639117,0.49081,2444.1,2444.0,1.22052841]
["bitfinex-derivatives","ETHF0:USTF0",1751133639317,0.49081,2444.1,2444.0,4.91915841]
["bitfinex-derivatives","ETHF0:USTF0",1751133639715,0.49081,2444.1,2444.0,6.31915841]
["bitfinex-derivatives","ETHF0:USTF0",1751133639918,6.93981,2444.2,2444.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1751133640523,0.49081,2444.1,2444.0,6.31914841]
["bitfinex-derivatives","ETHF0:USTF0",1751133640817,0.4908,2444.2,2444.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1751133641922,0.49081,2444.1,2444.0,6.31914841]
["bitfinex-derivatives","ETHF0:USTF0",1751133643122,0.49081,2444.1,2444.0,7.03674841]
["bitfinex-derivatives","ETHF0:USTF0",1751133643520,0.7224,2444.5,2444.0,6.54592841]
["bitfinex-derivatives","ETHF0:USTF0",1751133643717,6.93978,2444.3,2444.2,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1751133643917,6.93978,2444.3,2444.2,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751133644117,6.449,2444.3,2444.2,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751133644419,6.93977,2444.3,2444.2,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751133645127,6.93977,2444.3,2444.2,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1751133645428,0.49079,2444.2,2444.1,1.71132841]
["bitfinex-derivatives","ETHF0:USTF0",1751133645622,0.49079,2444.2,2444.0,5.14592841]
["bitfinex-derivatives","ETHF0:USTF0",1751133645936,10.19458239,2444.3,2444.0,5.63675841]
["bitfinex-derivatives","ETHF0:USTF0",1751133645937,0.49081,2444.1,2444.0,5.63675841]
["bitfinex-derivatives","ETHF0:USTF0",1751133646236,0.49081,2444.1,2444.0,4.41623]
["bitfinex-derivatives","ETHF0:USTF0",1751133646534,0.4908,2444.2,2444.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1751133646734,0.4908,2444.2,2444.1,1.70799994]
["bitfinex-derivatives","ETHF0:USTF0",1751133646937,0.49078,2444.3,2444.2,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1751133647231,0.49077,2444.3,2444.2,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1751133649535,0.49077,2444.3,2444.1,4.96277233]
["bitfinex-derivatives","ETHF0:USTF0",1751133649536,0.49079,2444.2,2444.1,1.70797994]
["bitfinex-derivatives","ETHF0:USTF0",1751133650434,0.49079,2444.2,2444.1,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1751133650836,0.49078,2444.3,2444.2,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1751133651134,6.92876,2444.4,2444.3,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1751133651335,0.49077,2444.3,2444.2,1.70939995]
["bitfinex-derivatives","ETHF0:USTF0",1751133653239,0.49077,2444.3,2444.2,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1751133654642,10.18358239,2444.5,2444.3,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1751133654643,0.49076,2444.4,2444.3,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1751133654837,0.49076,2444.4,2444.3,1.71088064]
["bitfinex-derivatives","ETHF0:USTF0",1751133655036,4.5973,2444.6,2444.3,1.22012064]
["bitfinex-derivatives","ETHF0:USTF0",1751133655340,4.5973,2444.6,2444.1,2.95505562]
["bitfinex-derivatives","ETHF0:USTF0",1751133655341,3.2078,2444.6,2444.5,4.23631239]
["bitfinex-derivatives","ETHF0:USTF0",1751133655546,3.69851,2444.6,2444.5,4.23631239]
["bitfinex-derivatives","ETHF0:USTF0",1751133655751,3.69851,2444.6,2444.5,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1751133657046,0.4907,2444.7,2444.6,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1751133658141,0.49071,2444.6,2444.5,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1751133658346,0.4907,2444.7,2444.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1751133659246,0.49071,2444.6,2444.5,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1751133659446,0.4907,2444.7,2444.6,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1751133659647,0.49071,2444.6,2444.5,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1751133660148,0.49067,2444.8,2444.7,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1751133660341,10.84416,2444.9,2444.8,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1751133660846,0.49067,2444.8,2444.7,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1751133661350,6.83571187,2445.1,2445.0,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751133661351,3.58074948,2445.1,2445.0,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751133661649,0.49062,2445.1,2444.9,3.74558239]
["bitfinex-derivatives","ETHF0:USTF0",1751133661845,0.49061,2445.1,2444.9,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1751133662045,0.49063,2445.0,2444.9,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1751133662440,0.49063,2445.0,2444.9,1.71105402]
["bitfinex-derivatives","ETHF0:USTF0",1751133662652,0.49062,2445.1,2445.0,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1751133662848,0.49063,2445.0,2444.9,1.71105402]
["bitfinex-derivatives","ETHF0:USTF0",1751133663040,0.49063,2445.0,2444.9,1.22041402]
["bitfinex-derivatives","ETHF0:USTF0",1751133663239,0.49063,2445.0,2444.8,1.91181402]
["bitfinex-derivatives","ETHF0:USTF0",1751133663461,0.49065,2444.9,2444.8,2.40247402]
["bitfinex-derivatives","ETHF0:USTF0",1751133663752,1.18685,2444.9,2444.8,1.22041402]
["bitfinex-derivatives","ETHF0:USTF0",1751133664055,4.93243239,2444.9,2444.8,1.22041402]
["bitfinex-derivatives","ETHF0:USTF0",1751133664843,6.32133239,2444.9,2444.8,1.22041402]
["bitfinex-derivatives","ETHF0:USTF0",1751133665249,0.49067,2444.8,2444.7,1.22041402]
["bitfinex-derivatives","ETHF0:USTF0",1751133666448,5.83068239,2444.9,2444.6,5.52395562]
["bitfinex-derivatives","ETHF0:USTF0",1751133666449,0.49069,2444.7,2444.6,1.22041402]
["bitfinex-derivatives","ETHF0:USTF0",1751133666647,5.62517239,2444.7,2444.6,1.22041402]
["bitfinex-derivatives","ETHF0:USTF0",1751133667047,5.62517239,2444.7,2444.5,1.22041402]
["bitfinex-derivatives","ETHF0:USTF0",1751133667048,0.49071,2444.6,2444.5,1.22041402]
["bitfinex-derivatives","ETHF0:USTF0",1751133667251,1.18441,2444.6,2444.5,1.62475562]
["bitfinex-derivatives","ETHF0:USTF0",1751133668144,3.29891,2444.6,2444.5,1.21784031]
["bitfinex-derivatives","ETHF0:USTF0",1751133673255,1.87651,2444.6,2444.5,1.21784031]
["bitfinex-derivatives","ETHF0:USTF0",1751133674159,1.87651,2444.6,2444.5,1.71784031]
["bitfinex-derivatives","ETHF0:USTF0",1751133675551,1.87651,2444.6,2444.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751133675858,8.31451,2444.6,2444.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751133676058,9.66991,2444.6,2444.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751133676850,9.66991,2444.6,2444.5,2.12475562]
["bitfinex-derivatives","ETHF0:USTF0",1751133679062,12.87771,2444.6,2444.5,2.12475562]
["bitfinex-derivatives","ETHF0:USTF0",1751133682261,12.87771,2444.6,2444.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751133682857,17.87771,2444.6,2444.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751133683163,42.80271,2444.6,2444.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751133691166,0.49085,2443.9,2443.8,2.58021191]
["bitfinex-derivatives","ETHF0:USTF0",1751133691368,25.41285,2443.9,2443.8,2.58021191]
["bitfinex-derivatives","ETHF0:USTF0",1751133691671,29.15843239,2443.9,2443.8,1.88331191]
["bitfinex-derivatives","ETHF0:USTF0",1751133692169,29.15843239,2443.9,2443.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751133694067,0.49087,2443.8,2443.7,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133694271,3.35227,2443.8,2443.7,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133695471,0.49089,2443.7,2443.6,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133695664,0.49091,2443.6,2443.5,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133695867,4.23649239,2443.6,2443.5,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133696158,0.49093,2443.5,2443.4,1.89841191]
["bitfinex-derivatives","ETHF0:USTF0",1751133696368,25.41193,2443.5,2443.4,1.89841191]
["bitfinex-derivatives","ETHF0:USTF0",1751133696571,25.41193,2443.5,2443.4,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133696870,26.11743,2443.5,2443.4,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133699471,0.49095,2443.4,2443.3,1.87901191]
["bitfinex-derivatives","ETHF0:USTF0",1751133699659,10.66553239,2443.4,2443.3,1.87901191]
["bitfinex-derivatives","ETHF0:USTF0",1751133701475,13.87333239,2443.4,2443.3,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133701676,0.49097,2443.3,2443.2,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133701875,25.41297,2443.3,2443.2,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133703778,0.49099,2443.2,2443.1,1.87941191]
["bitfinex-derivatives","ETHF0:USTF0",1751133704073,4.96887239,2443.2,2443.1,1.87941191]
["bitfinex-derivatives","ETHF0:USTF0",1751133704773,4.96887239,2443.2,2443.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751133705578,4.23657239,2443.2,2443.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751133707669,4.23657239,2443.2,2443.1,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1751133710182,31.84199,2443.2,2443.1,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1751133710871,35.58757239,2443.2,2443.1,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1751133711776,1.22719,2443.8,2443.1,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1751133711777,2.41102948,2444.1,2443.1,10.2507]
["bitfinex-derivatives","ETHF0:USTF0",1751133711969,2.90183948,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133712174,0.49081,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133712370,25.41081,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133712676,24.92,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133712877,25.41081,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133715277,25.41081,2444.1,2443.6,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133715278,0.49089,2443.7,2443.6,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133715473,0.49093,2443.5,2443.3,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133715673,31.339,2443.4,2443.3,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133715873,54.59228239,2443.7,2443.3,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133716081,54.59228239,2443.7,2443.4,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133716082,50.8467,2443.7,2443.4,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133716282,31.337,2443.6,2443.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751133717281,0.49091,2443.6,2443.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751133717885,31.82791,2443.6,2443.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751133719084,31.82691,2443.6,2443.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751133721088,0.49091,2443.6,2443.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751133721288,31.82691,2443.6,2443.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751133724793,0.49095,2443.4,2443.3,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133724991,24.915,2443.4,2443.2,3.55956753]
["bitfinex-derivatives","ETHF0:USTF0",1751133725300,24.915,2443.4,2443.1,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751133725301,0.49099,2443.2,2443.1,4.42641191]
["bitfinex-derivatives","ETHF0:USTF0",1751133725499,25.40599,2443.2,2443.1,4.42641191]
["bitfinex-derivatives","ETHF0:USTF0",1751133726393,0.49101,2443.1,2443.0,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133726598,0.49103,2443.0,2442.9,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133726799,31.82403,2443.0,2442.9,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133727000,33.20633,2443.0,2442.9,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133727396,0.49105,2442.9,2442.8,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133727597,5.61893239,2442.9,2442.8,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133728198,0.49107,2442.8,2442.7,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133728491,27.51457,2442.8,2442.7,1.21861191]
["bitfinex-derivatives","ETHF0:USTF0",1751133729302,25.6164,2442.8,2442.5,5.63204182]
["bitfinex-derivatives","ETHF0:USTF0",1751133729602,0.49111,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133729803,25.40711,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133730402,0.49111,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133730599,31.82811,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133730809,31.82811,2442.6,2442.5,5.64513261]
["bitfinex-derivatives","ETHF0:USTF0",1751133731298,0.49111,2442.6,2442.5,5.64513261]
["bitfinex-derivatives","ETHF0:USTF0",1751133731607,6.91211,2442.6,2442.5,6.97443261]
["bitfinex-derivatives","ETHF0:USTF0",1751133732298,6.91211,2442.6,2442.5,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1751133732708,0.49111,2442.6,2442.5,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1751133733102,6.91211,2442.6,2442.5,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1751133734405,6.91211,2442.6,2442.5,5.7554131]
["bitfinex-derivatives","ETHF0:USTF0",1751133734605,0.49111,2442.6,2442.5,5.7554131]
["bitfinex-derivatives","ETHF0:USTF0",1751133734902,6.91211,2442.6,2442.5,5.7554131]
["bitfinex-derivatives","ETHF0:USTF0",1751133736305,0.49111,2442.6,2442.5,5.7554131]
["bitfinex-derivatives","ETHF0:USTF0",1751133736603,6.91211,2442.6,2442.5,5.7554131]
["bitfinex-derivatives","ETHF0:USTF0",1751133737207,0.49111,2442.6,2442.5,5.7554131]
["bitfinex-derivatives","ETHF0:USTF0",1751133737408,6.91211,2442.6,2442.5,5.7554131]
["bitfinex-derivatives","ETHF0:USTF0",1751133738111,0.49111,2442.6,2442.5,5.7554131]
["bitfinex-derivatives","ETHF0:USTF0",1751133738304,6.91211,2442.6,2442.5,5.7554131]
["bitfinex-derivatives","ETHF0:USTF0",1751133742212,6.91211,2442.6,2442.5,4.4261131]
["bitfinex-derivatives","ETHF0:USTF0",1751133745412,6.91211,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133746612,6.91211,2442.6,2442.5,4.42603165]
["bitfinex-derivatives","ETHF0:USTF0",1751133747207,6.91211,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133747907,10.65769239,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133748111,0.49113,2442.5,2442.4,1.21871626]
["bitfinex-derivatives","ETHF0:USTF0",1751133748312,1.85183,2442.5,2442.4,1.21871626]
["bitfinex-derivatives","ETHF0:USTF0",1751133750009,0.49115,2442.4,2442.3,1.21871626]
["bitfinex-derivatives","ETHF0:USTF0",1751133750208,2.64245,2442.4,2442.3,1.21871626]
["bitfinex-derivatives","ETHF0:USTF0",1751133750407,2.64245,2442.4,2442.2,5.14491626]
["bitfinex-derivatives","ETHF0:USTF0",1751133750408,0.49117,2442.3,2442.2,5.14491626]
["bitfinex-derivatives","ETHF0:USTF0",1751133750607,6.90917,2442.3,2442.2,5.14491626]
["bitfinex-derivatives","ETHF0:USTF0",1751133751117,7.63247,2442.3,2442.2,5.14491626]
["bitfinex-derivatives","ETHF0:USTF0",1751133753218,7.63247,2442.3,2442.2,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1751133753411,6.90917,2442.3,2442.2,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1751133755219,6.90917,2442.3,2442.2,5.55106467]
["bitfinex-derivatives","ETHF0:USTF0",1751133756115,0.49117,2442.3,2442.2,5.55106467]
["bitfinex-derivatives","ETHF0:USTF0",1751133756413,6.91017,2442.3,2442.2,5.55106467]
["bitfinex-derivatives","ETHF0:USTF0",1751133756617,1.95167,2442.7,2442.2,6.04225467]
["bitfinex-derivatives","ETHF0:USTF0",1751133756817,0.49115,2442.4,2442.3,7.26981706]
["bitfinex-derivatives","ETHF0:USTF0",1751133757015,0.49115,2442.4,2442.3,6.77864706]
["bitfinex-derivatives","ETHF0:USTF0",1751133757215,0.49115,2442.4,2442.3,7.26981706]
["bitfinex-derivatives","ETHF0:USTF0",1751133759320,6.91015,2442.4,2442.3,7.26981706]
["bitfinex-derivatives","ETHF0:USTF0",1751133760321,6.91015,2442.4,2442.3,8.082285]
["bitfinex-derivatives","ETHF0:USTF0",1751133761424,0.49115,2442.4,2442.3,8.082285]
["bitfinex-derivatives","ETHF0:USTF0",1751133762119,47.8282,2442.8,2442.3,7.591115]
["bitfinex-derivatives","ETHF0:USTF0",1751133762321,47.155,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133762624,54.06507,2442.8,2442.7,4.42812796]
["bitfinex-derivatives","ETHF0:USTF0",1751133764426,47.64607,2442.8,2442.7,4.42812796]
["bitfinex-derivatives","ETHF0:USTF0",1751133764724,54.06507,2442.8,2442.7,4.42812796]
["bitfinex-derivatives","ETHF0:USTF0",1751133764926,47.64607,2442.8,2442.7,4.42812796]
["bitfinex-derivatives","ETHF0:USTF0",1751133765223,54.06507,2442.8,2442.7,4.42812796]
["bitfinex-derivatives","ETHF0:USTF0",1751133765424,47.64607,2442.8,2442.7,4.42812796]
["bitfinex-derivatives","ETHF0:USTF0",1751133765626,54.06507,2442.8,2442.7,4.42812796]
["bitfinex-derivatives","ETHF0:USTF0",1751133768420,54.06507,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133771228,54.06507,2442.8,2442.7,4.4280343]
["bitfinex-derivatives","ETHF0:USTF0",1751133771529,78.97607,2442.8,2442.7,4.4280343]
["bitfinex-derivatives","ETHF0:USTF0",1751133772333,47.64607,2442.8,2442.7,4.4280343]
["bitfinex-derivatives","ETHF0:USTF0",1751133772627,78.97607,2442.8,2442.7,4.4280343]
["bitfinex-derivatives","ETHF0:USTF0",1751133772927,47.64607,2442.8,2442.7,4.4280343]
["bitfinex-derivatives","ETHF0:USTF0",1751133773128,78.97207,2442.8,2442.7,4.4280343]
["bitfinex-derivatives","ETHF0:USTF0",1751133774730,47.64607,2442.8,2442.7,4.4280343]
["bitfinex-derivatives","ETHF0:USTF0",1751133774931,78.97107,2442.8,2442.7,4.4280343]
["bitfinex-derivatives","ETHF0:USTF0",1751133775232,47.64607,2442.8,2442.7,4.4280343]
["bitfinex-derivatives","ETHF0:USTF0",1751133775432,78.97107,2442.8,2442.7,4.4280343]
["bitfinex-derivatives","ETHF0:USTF0",1751133777730,78.97107,2442.8,2442.7,1.2202343]
["bitfinex-derivatives","ETHF0:USTF0",1751133777934,78.97107,2442.8,2442.7,4.4280343]
["bitfinex-derivatives","ETHF0:USTF0",1751133779336,78.97107,2442.8,2442.7,4.42787844]
["bitfinex-derivatives","ETHF0:USTF0",1751133782232,78.97107,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133782938,80.30797,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133785239,80.30797,2442.8,2442.7,4.42853833]
["bitfinex-derivatives","ETHF0:USTF0",1751133786035,80.30797,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133786337,80.30797,2442.8,2442.7,4.42887211]
["bitfinex-derivatives","ETHF0:USTF0",1751133788234,80.30797,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133790342,80.30797,2442.8,2442.7,4.83490395]
["bitfinex-derivatives","ETHF0:USTF0",1751133792343,80.30797,2442.8,2442.7,4.43012392]
["bitfinex-derivatives","ETHF0:USTF0",1751133794251,0.49111,2442.6,2442.5,1.62710395]
["bitfinex-derivatives","ETHF0:USTF0",1751133794442,29.14169239,2442.6,2442.5,1.62710395]
["bitfinex-derivatives","ETHF0:USTF0",1751133794742,0.49113,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133794942,8.90593,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133798958,8.90593,2442.5,2442.2,1.62710395]
["bitfinex-derivatives","ETHF0:USTF0",1751133798959,8.4148,2442.5,2442.2,1.62710395]
["bitfinex-derivatives","ETHF0:USTF0",1751133799148,30.78418239,2442.4,2442.2,1.62710395]
["bitfinex-derivatives","ETHF0:USTF0",1751133799349,1.94647,2442.3,2442.2,1.62710395]
["bitfinex-derivatives","ETHF0:USTF0",1751133799557,0.49119,2442.2,2442.1,1.62710395]
["bitfinex-derivatives","ETHF0:USTF0",1751133799759,35.55577239,2442.2,2442.1,1.62710395]
["bitfinex-derivatives","ETHF0:USTF0",1751133800456,0.49121,2442.1,2442.0,4.83490395]
["bitfinex-derivatives","ETHF0:USTF0",1751133800652,1.17051,2442.1,2442.0,4.83490395]
["bitfinex-derivatives","ETHF0:USTF0",1751133801255,1.17051,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133802753,1.17051,2442.1,2441.8,2.32570395]
["bitfinex-derivatives","ETHF0:USTF0",1751133802754,0.49125,2441.9,2441.8,2.32570395]
["bitfinex-derivatives","ETHF0:USTF0",1751133802950,6.90625,2441.9,2441.8,2.32570395]
["bitfinex-derivatives","ETHF0:USTF0",1751133805258,6.90625,2441.9,2441.8,3.64860395]
["bitfinex-derivatives","ETHF0:USTF0",1751133806754,0.49124,2442.0,2441.9,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1751133806962,0.49124,2442.0,2441.9,6.64736825]
["bitfinex-derivatives","ETHF0:USTF0",1751133807349,0.49122,2442.1,2441.9,6.64736825]
["bitfinex-derivatives","ETHF0:USTF0",1751133807659,0.49122,2442.1,2442.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751133808659,6.9002,2442.2,2442.1,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751133808854,4.43557,2442.7,2442.2,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1751133809161,0.49116,2442.4,2442.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751133809458,0.49116,2442.4,2442.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751133811557,0.49116,2442.4,2442.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751133811863,0.49116,2442.4,2441.9,6.25504702]
["bitfinex-derivatives","ETHF0:USTF0",1751133811864,0.49123,2442.0,2441.9,6.25504702]
["bitfinex-derivatives","ETHF0:USTF0",1751133812550,0.49123,2442.0,2441.9,7.06683261]
["bitfinex-derivatives","ETHF0:USTF0",1751133813863,0.49123,2442.0,2441.9,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1751133814364,0.49123,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133816166,0.49123,2442.0,2441.9,5.64720172]
["bitfinex-derivatives","ETHF0:USTF0",1751133819571,0.49123,2442.0,2441.9,6.13845172]
["bitfinex-derivatives","ETHF0:USTF0",1751133819764,0.49123,2442.0,2441.9,7.06700172]
["bitfinex-derivatives","ETHF0:USTF0",1751133820170,0.49123,2442.0,2441.9,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1751133820463,0.49122,2442.1,2441.9,8.37318239]
["bitfinex-derivatives","ETHF0:USTF0",1751133820674,0.49122,2442.1,2442.0,3.86046815]
["bitfinex-derivatives","ETHF0:USTF0",1751133820874,0.49122,2442.1,2442.0,4.35169815]
["bitfinex-derivatives","ETHF0:USTF0",1751133821480,0.49122,2442.1,2442.0,3.86046815]
["bitfinex-derivatives","ETHF0:USTF0",1751133822779,0.49122,2442.1,2442.0,4.35169815]
["bitfinex-derivatives","ETHF0:USTF0",1751133823376,0.4912,2442.2,2442.0,4.35169815]
["bitfinex-derivatives","ETHF0:USTF0",1751133823577,0.4912,2442.2,2442.1,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1751133824175,0.4912,2442.2,2442.1,2.63541]
["bitfinex-derivatives","ETHF0:USTF0",1751133824980,0.4912,2442.2,2442.1,5.07607815]
["bitfinex-derivatives","ETHF0:USTF0",1751133826978,0.4912,2442.2,2442.1,4.58486815]
["bitfinex-derivatives","ETHF0:USTF0",1751133829786,0.4912,2442.2,2442.1,5.24916815]
["bitfinex-derivatives","ETHF0:USTF0",1751133830382,0.4912,2442.2,2442.1,3.79886815]
["bitfinex-derivatives","ETHF0:USTF0",1751133830585,0.4912,2442.2,2442.1,7.00666815]
["bitfinex-derivatives","ETHF0:USTF0",1751133833089,0.4912,2442.2,2442.1,3.79886815]
["bitfinex-derivatives","ETHF0:USTF0",1751133833286,0.4912,2442.2,2442.1,7.00666815]
["bitfinex-derivatives","ETHF0:USTF0",1751133833481,0.4912,2442.2,2442.1,5.64846815]
["bitfinex-derivatives","ETHF0:USTF0",1751133833789,4.23678239,2442.2,2442.1,5.64846815]
["bitfinex-derivatives","ETHF0:USTF0",1751133834384,5.62258239,2442.2,2442.1,5.64846815]
["bitfinex-derivatives","ETHF0:USTF0",1751133835987,1.877,2442.2,2442.1,5.64846815]
["bitfinex-derivatives","ETHF0:USTF0",1751133836188,0.4912,2442.2,2442.1,5.64846815]
["bitfinex-derivatives","ETHF0:USTF0",1751133845893,0.4912,2442.2,2442.1,2.44066815]
["bitfinex-derivatives","ETHF0:USTF0",1751133846094,1.8277,2442.2,2442.1,2.44066815]
["bitfinex-derivatives","ETHF0:USTF0",1751133847790,31.7147,2442.2,2442.1,2.44066815]
["bitfinex-derivatives","ETHF0:USTF0",1751133847997,35.46027239,2442.2,2442.1,1.63110002]
["bitfinex-derivatives","ETHF0:USTF0",1751133848191,0.49123,2442.0,2441.9,2.44066815]
["bitfinex-derivatives","ETHF0:USTF0",1751133848392,17.59219478,2442.0,2441.9,2.09116815]
["bitfinex-derivatives","ETHF0:USTF0",1751133848595,0.49131,2441.6,2441.5,3.22245698]
["bitfinex-derivatives","ETHF0:USTF0",1751133848794,6.89331,2441.6,2441.5,3.22245698]
["bitfinex-derivatives","ETHF0:USTF0",1751133849095,0.49133,2441.5,2441.4,3.22245698]
["bitfinex-derivatives","ETHF0:USTF0",1751133849392,0.49135,2441.4,2441.3,3.22245698]
["bitfinex-derivatives","ETHF0:USTF0",1751133849601,9.23693239,2441.4,2441.3,3.22245698]
["bitfinex-derivatives","ETHF0:USTF0",1751133849790,10.60123239,2441.4,2441.3,3.22245698]
["bitfinex-derivatives","ETHF0:USTF0",1751133849991,0.49139,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133850389,6.89339,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133851398,6.402,2441.2,2441.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751133851601,28.63158239,2441.4,2441.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751133851602,0.6924,2441.8,2441.1,7.61408239]
["bitfinex-derivatives","ETHF0:USTF0",1751133851803,0.6924,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133851804,6.403,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133852097,0.49133,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133852296,0.49133,2441.5,2441.4,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1751133853498,0.49132,2441.6,2441.4,5.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751133853695,6.89433,2441.5,2441.4,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1751133853999,10.63991239,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133855294,6.89433,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133855902,10.63991239,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133859797,0.49133,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133860101,6.89533,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133860706,6.89533,2441.5,2441.4,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1751133862002,6.89533,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133862403,10.64091239,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133862601,12.78641239,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133864007,7.62603,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133864206,11.37161239,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133867808,0.49139,2441.2,2441.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751133868106,6.88939,2441.2,2441.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751133868605,6.88939,2441.2,2441.1,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1751133868801,0.49139,2441.3,2441.1,5.73119]
["bitfinex-derivatives","ETHF0:USTF0",1751133869101,6.398,2441.4,2441.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751133869296,0.49137,2441.3,2441.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751133871298,0.49137,2441.3,2441.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751133871299,0.49139,2441.2,2441.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751133874005,6.88939,2441.2,2441.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751133874209,0.49139,2441.2,2441.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751133874511,6.88939,2441.2,2441.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751133875712,0.49139,2441.2,2441.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751133875910,6.88939,2441.2,2441.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751133877207,6.88939,2441.2,2441.1,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1751133877606,6.88939,2441.2,2441.1,7.64366971]
["bitfinex-derivatives","ETHF0:USTF0",1751133877910,6.88939,2441.2,2441.1,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1751133878305,6.88939,2441.2,2441.1,7.64366971]
["bitfinex-derivatives","ETHF0:USTF0",1751133880516,6.88939,2441.2,2441.1,6.30756971]
["bitfinex-derivatives","ETHF0:USTF0",1751133883720,6.88939,2441.2,2441.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751133883912,6.88939,2441.2,2441.1,5.49903516]
["bitfinex-derivatives","ETHF0:USTF0",1751133885031,6.88939,2441.2,2441.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751133886224,6.88939,2441.2,2441.1,5.49903516]
["bitfinex-derivatives","ETHF0:USTF0",1751133888618,6.88939,2441.2,2441.1,6.86053516]
["bitfinex-derivatives","ETHF0:USTF0",1751133890924,0.49139,2441.2,2441.1,6.86053516]
["bitfinex-derivatives","ETHF0:USTF0",1751133891131,0.49139,2441.2,2441.1,8.16047971]
["bitfinex-derivatives","ETHF0:USTF0",1751133892018,0.49139,2441.2,2441.1,7.66906971]
["bitfinex-derivatives","ETHF0:USTF0",1751133892222,0.49139,2441.2,2441.1,8.16047971]
["bitfinex-derivatives","ETHF0:USTF0",1751133892729,0.49138,2441.3,2441.2,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751133892930,0.49138,2441.3,2441.2,4.2115906]
["bitfinex-derivatives","ETHF0:USTF0",1751133893130,0.49138,2441.3,2441.2,3.7202106]
["bitfinex-derivatives","ETHF0:USTF0",1751133894425,0.49138,2441.3,2441.2,4.52786971]
["bitfinex-derivatives","ETHF0:USTF0",1751133895218,4.23696239,2441.3,2441.2,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751133896233,0.49138,2441.3,2441.2,2.58019]
["bitfinex-derivatives","ETHF0:USTF0",1751133896536,0.49138,2441.3,2441.2,5.01925971]
["bitfinex-derivatives","ETHF0:USTF0",1751133897228,0.49138,2441.3,2441.2,4.52786971]
["bitfinex-derivatives","ETHF0:USTF0",1751133898030,0.49138,2441.3,2441.2,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751133899135,0.49138,2441.3,2441.2,2.58019]
["bitfinex-derivatives","ETHF0:USTF0",1751133899730,0.49138,2441.3,2441.2,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751133900035,0.49138,2441.3,2441.2,2.58019]
["bitfinex-derivatives","ETHF0:USTF0",1751133901936,0.49138,2441.3,2441.2,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751133903133,0.49139,2441.2,2441.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751133904537,6.88539,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133907834,0.49139,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133911444,0.49139,2441.2,2441.1,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1751133911635,0.49139,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133912743,0.49139,2441.2,2441.1,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1751133912935,0.49139,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133919841,0.49139,2441.2,2441.1,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1751133920046,0.49139,2441.2,2441.1,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1751133922448,0.49139,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133923246,1.16249,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133924651,0.49139,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133930353,0.49139,2441.2,2441.1,6.43025698]
["bitfinex-derivatives","ETHF0:USTF0",1751133930650,0.49139,2441.2,2441.1,7.86955698]
["bitfinex-derivatives","ETHF0:USTF0",1751133931052,0.49139,2441.2,2441.1,6.43025698]
["bitfinex-derivatives","ETHF0:USTF0",1751133931454,0.49139,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133933253,0.49139,2441.2,2441.1,6.43025698]
["bitfinex-derivatives","ETHF0:USTF0",1751133936250,0.49139,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133936448,0.49139,2441.2,2441.1,6.43025698]
["bitfinex-derivatives","ETHF0:USTF0",1751133942560,0.49139,2441.2,2441.1,3.22245698]
["bitfinex-derivatives","ETHF0:USTF0",1751133942761,0.49139,2441.2,2441.1,6.43025698]
["bitfinex-derivatives","ETHF0:USTF0",1751133943059,0.49139,2441.2,2441.1,6.92166698]
["bitfinex-derivatives","ETHF0:USTF0",1751133943246,0.49139,2441.2,2441.1,6.43025698]
["bitfinex-derivatives","ETHF0:USTF0",1751133944862,0.49139,2441.2,2441.1,6.92166698]
["bitfinex-derivatives","ETHF0:USTF0",1751133945968,0.49139,2441.2,2441.1,6.43025698]
["bitfinex-derivatives","ETHF0:USTF0",1751133946463,0.49139,2441.2,2441.1,6.92166698]
["bitfinex-derivatives","ETHF0:USTF0",1751133947864,3.74558239,2441.3,2441.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751133948064,4.44598239,2441.5,2441.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751133948265,0.49137,2441.3,2441.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751133948566,4.23695239,2441.3,2441.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1751133949063,4.23695239,2441.3,2441.2,4.37039]
["bitfinex-derivatives","ETHF0:USTF0",1751133949565,4.23695239,2441.3,2441.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1751133950256,4.23695239,2441.3,2441.2,4.37039]
["bitfinex-derivatives","ETHF0:USTF0",1751133951664,3.74558239,2441.3,2441.2,4.37039]
["bitfinex-derivatives","ETHF0:USTF0",1751133954466,0.7004,2441.5,2441.3,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751133954467,4.93732239,2441.5,2441.3,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751133954666,4.93732239,2441.5,2441.4,2.44545264]
["bitfinex-derivatives","ETHF0:USTF0",1751133955861,4.23692239,2441.5,2441.4,2.93680264]
["bitfinex-derivatives","ETHF0:USTF0",1751133956069,12.89368239,2441.7,2441.4,2.44545264]
["bitfinex-derivatives","ETHF0:USTF0",1751133956367,13.38496239,2441.7,2441.6,4.83779482]
["bitfinex-derivatives","ETHF0:USTF0",1751133964780,13.38496239,2441.7,2441.6,1.62999482]
["bitfinex-derivatives","ETHF0:USTF0",1751133964978,13.38496239,2441.7,2441.6,4.83779482]
["bitfinex-derivatives","ETHF0:USTF0",1751133968583,12.26941068,2441.7,2441.6,4.83779482]
["bitfinex-derivatives","ETHF0:USTF0",1751133970783,12.26941068,2441.7,2441.6,1.62999482]
["bitfinex-derivatives","ETHF0:USTF0",1751133971082,12.26941068,2441.7,2441.6,4.83779482]
["bitfinex-derivatives","ETHF0:USTF0",1751133971583,14.89944136,2441.7,2441.6,4.83779482]
["bitfinex-derivatives","ETHF0:USTF0",1751133974583,12.26941068,2441.7,2441.6,4.83779482]
["bitfinex-derivatives","ETHF0:USTF0",1751133975685,14.89944136,2441.7,2441.6,4.83779482]
["bitfinex-derivatives","ETHF0:USTF0",1751133976186,12.26941068,2441.7,2441.6,4.83779482]
["bitfinex-derivatives","ETHF0:USTF0",1751133977391,14.89944136,2441.7,2441.6,4.83779482]
["bitfinex-derivatives","ETHF0:USTF0",1751133978493,14.89944136,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751133981492,14.89944136,2441.7,2441.6,4.83779482]
["bitfinex-derivatives","ETHF0:USTF0",1751133982394,14.89944136,2441.7,2441.6,1.62999482]
["bitfinex-derivatives","ETHF0:USTF0",1751133986100,0.49131,2441.6,2441.5,4.83779482]
["bitfinex-derivatives","ETHF0:USTF0",1751133986400,1.94221,2441.6,2441.5,4.83779482]
["bitfinex-derivatives","ETHF0:USTF0",1751133991200,0.49131,2441.6,2441.5,4.83779482]
["bitfinex-derivatives","ETHF0:USTF0",1751133993996,0.49131,2441.6,2441.5,1.62999482]
["bitfinex-derivatives","ETHF0:USTF0",1751133997408,0.49131,2441.6,2441.5,3.01269482]
["bitfinex-derivatives","ETHF0:USTF0",1751133999506,3.12134068,2441.6,2441.5,3.82815264]
["bitfinex-derivatives","ETHF0:USTF0",1751134000316,2.41102948,2442.2,2441.5,11.45818332]
["bitfinex-derivatives","ETHF0:USTF0",1751134000515,0.4912,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134000719,3.12123068,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134001606,3.12123068,2442.1,2442.0,4.8352622]
["bitfinex-derivatives","ETHF0:USTF0",1751134002314,3.12123068,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134003717,3.12123068,2442.1,2442.0,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751134004318,3.12123068,2442.1,2442.0,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751134005822,2.63003068,2442.1,2442.0,5.72302]
["bitfinex-derivatives","ETHF0:USTF0",1751134006523,2.63003068,2442.1,2442.0,7.3504822]
["bitfinex-derivatives","ETHF0:USTF0",1751134006826,6.8642,2442.2,2442.0,7.3504822]
["bitfinex-derivatives","ETHF0:USTF0",1751134007015,6.8642,2442.2,2442.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751134008015,6.373,2442.2,2442.1,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751134008323,4.24619267,2442.3,2442.2,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1751134008324,0.49116,2442.3,2442.2,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1751134008520,0.49116,2442.4,2442.2,2.54378]
["bitfinex-derivatives","ETHF0:USTF0",1751134008721,0.49116,2442.4,2442.3,5.02566]
["bitfinex-derivatives","ETHF0:USTF0",1751134009020,0.49116,2442.4,2442.3,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1751134012722,0.49116,2442.4,2442.3,5.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751134012927,0.49116,2442.4,2442.3,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1751134013222,4.24614267,2442.5,2442.3,5.70205]
["bitfinex-derivatives","ETHF0:USTF0",1751134013424,4.24614267,2442.5,2442.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751134018620,0.7008,2442.8,2442.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751134018828,4.24607267,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134019028,10.61707267,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134020923,1.22781,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134021129,3.75501267,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134021735,4.24615267,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134023132,5.59735267,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134024334,5.10621267,2442.4,2442.0,1.6274622]
["bitfinex-derivatives","ETHF0:USTF0",1751134024535,4.24621267,2442.1,2442.0,1.6274622]
["bitfinex-derivatives","ETHF0:USTF0",1751134026038,0.49122,2442.0,2441.9,4.8352622]
["bitfinex-derivatives","ETHF0:USTF0",1751134026238,0.49122,2442.0,2441.9,4.82850143]
["bitfinex-derivatives","ETHF0:USTF0",1751134027140,1.16822,2442.0,2441.9,4.82850143]
["bitfinex-derivatives","ETHF0:USTF0",1751134028340,1.16822,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134029246,1.16822,2442.0,2441.9,5.65325264]
["bitfinex-derivatives","ETHF0:USTF0",1751134029644,1.16822,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134029840,1.16822,2442.0,2441.9,4.83034386]
["bitfinex-derivatives","ETHF0:USTF0",1751134030041,3.23752,2442.0,2441.9,4.83034386]
["bitfinex-derivatives","ETHF0:USTF0",1751134030243,0.49124,2441.9,2441.8,3.14315264]
["bitfinex-derivatives","ETHF0:USTF0",1751134030445,4.24625267,2441.9,2441.8,2.44545264]
["bitfinex-derivatives","ETHF0:USTF0",1751134030646,0.49126,2441.8,2441.7,2.44545264]
["bitfinex-derivatives","ETHF0:USTF0",1751134030946,5.60097267,2441.8,2441.7,2.44545264]
["bitfinex-derivatives","ETHF0:USTF0",1751134031544,5.60097267,2441.8,2441.7,1.6242474]
["bitfinex-derivatives","ETHF0:USTF0",1751134031746,0.49129,2441.7,2441.6,2.44545264]
["bitfinex-derivatives","ETHF0:USTF0",1751134032845,4.24629267,2441.8,2441.6,2.93675264]
["bitfinex-derivatives","ETHF0:USTF0",1751134033041,0.49129,2441.7,2441.6,2.44545264]
["bitfinex-derivatives","ETHF0:USTF0",1751134033446,4.24629267,2441.8,2441.6,2.93675264]
["bitfinex-derivatives","ETHF0:USTF0",1751134033745,0.49129,2441.7,2441.6,5.65325264]
["bitfinex-derivatives","ETHF0:USTF0",1751134036550,0.49129,2441.7,2441.6,6.14456264]
["bitfinex-derivatives","ETHF0:USTF0",1751134036752,0.49129,2441.7,2441.6,5.65325264]
["bitfinex-derivatives","ETHF0:USTF0",1751134037546,3.75501267,2441.8,2441.5,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751134037547,0.49131,2441.6,2441.5,2.44545264]
["bitfinex-derivatives","ETHF0:USTF0",1751134037753,0.49133,2441.5,2441.4,1.62405814]
["bitfinex-derivatives","ETHF0:USTF0",1751134037950,4.91254267,2441.5,2441.4,1.62405814]
["bitfinex-derivatives","ETHF0:USTF0",1751134038252,6.32644267,2441.5,2441.4,1.62405814]
["bitfinex-derivatives","ETHF0:USTF0",1751134038748,6.32644267,2441.5,2441.2,4.83185814]
["bitfinex-derivatives","ETHF0:USTF0",1751134038749,0.49137,2441.3,2441.2,4.83185814]
["bitfinex-derivatives","ETHF0:USTF0",1751134038951,4.24638267,2441.3,2441.2,4.83185814]
["bitfinex-derivatives","ETHF0:USTF0",1751134039152,4.24638267,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134040348,10.61138267,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134043858,0.49143,2441.0,2440.9,2.83340814]
["bitfinex-derivatives","ETHF0:USTF0",1751134044050,0.49143,2441.0,2440.9,6.04120814]
["bitfinex-derivatives","ETHF0:USTF0",1751134044251,0.49142,2441.1,2441.0,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751134044659,0.49142,2441.1,2440.9,6.04118814]
["bitfinex-derivatives","ETHF0:USTF0",1751134045050,0.49143,2441.0,2440.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1751134045454,0.49143,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134045852,6.85743,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134048754,0.49145,2440.9,2440.8,1.62405814]
["bitfinex-derivatives","ETHF0:USTF0",1751134048961,0.49145,2440.9,2440.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751134048962,0.49147,2440.8,2440.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751134049149,1.16617,2440.8,2440.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751134050356,0.49147,2440.8,2440.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751134056053,0.49147,2440.8,2440.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1751134056260,0.49147,2440.8,2440.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751134058569,0.49147,2440.8,2440.7,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1751134058772,0.49147,2440.8,2440.7,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1751134059874,6.362,2440.9,2440.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751134060175,6.362,2440.9,2440.8,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1751134060565,0.49143,2441.0,2440.8,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1751134060872,0.49143,2441.0,2440.9,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751134061069,0.49143,2441.0,2440.9,5.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751134061974,0.49141,2441.1,2440.9,5.80653]
["bitfinex-derivatives","ETHF0:USTF0",1751134062165,0.49141,2441.1,2441.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751134062366,6.8534,2441.2,2441.0,1.93873]
["bitfinex-derivatives","ETHF0:USTF0",1751134062669,6.85337,2441.3,2441.1,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751134062864,6.85337,2441.3,2441.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751134063069,10.60838267,2441.3,2441.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751134063573,10.60838267,2441.3,2440.9,3.69923]
["bitfinex-derivatives","ETHF0:USTF0",1751134063574,0.49143,2441.0,2440.9,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1751134063974,4.24643267,2441.1,2440.9,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1751134064667,3.75501267,2441.1,2440.9,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1751134064872,4.24643267,2441.1,2441.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751134066080,0.49142,2441.1,2441.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751134067079,0.49142,2441.1,2441.0,2.34975814]
["bitfinex-derivatives","ETHF0:USTF0",1751134070778,4.24643267,2441.1,2441.0,2.34975814]
["bitfinex-derivatives","ETHF0:USTF0",1751134073283,4.24643267,2441.1,2441.0,1.62405814]
["bitfinex-derivatives","ETHF0:USTF0",1751134073482,0.49143,2441.0,2440.9,1.62405814]
["bitfinex-derivatives","ETHF0:USTF0",1751134073779,4.96934267,2441.0,2440.9,1.62405814]
["bitfinex-derivatives","ETHF0:USTF0",1751134074181,0.49145,2440.9,2440.8,2.44545264]
["bitfinex-derivatives","ETHF0:USTF0",1751134075076,0.49147,2440.8,2440.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751134075980,0.49147,2440.8,2440.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751134078173,0.49147,2440.8,2440.7,3.90255698]
["bitfinex-derivatives","ETHF0:USTF0",1751134083689,0.49146,2440.9,2440.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751134083881,0.49147,2440.8,2440.7,4.39402698]
["bitfinex-derivatives","ETHF0:USTF0",1751134084081,0.49147,2440.8,2440.7,5.84382698]
["bitfinex-derivatives","ETHF0:USTF0",1751134084283,0.49146,2440.9,2440.7,5.84382698]
["bitfinex-derivatives","ETHF0:USTF0",1751134084692,0.49147,2440.8,2440.7,5.84382698]
["bitfinex-derivatives","ETHF0:USTF0",1751134085192,10.83891267,2441.0,2440.7,5.35235698]
["bitfinex-derivatives","ETHF0:USTF0",1751134085393,0.49146,2440.9,2440.8,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1751134085594,0.49147,2440.8,2440.7,6.04045698]
["bitfinex-derivatives","ETHF0:USTF0",1751134085995,0.49147,2440.8,2440.7,4.59065698]
["bitfinex-derivatives","ETHF0:USTF0",1751134087894,0.49147,2440.8,2440.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751134089085,0.49147,2440.8,2440.7,4.59065698]
["bitfinex-derivatives","ETHF0:USTF0",1751134090893,0.49147,2440.8,2440.7,7.79845698]
["bitfinex-derivatives","ETHF0:USTF0",1751134091692,0.49147,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134091693,4.24648267,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134091898,4.24648267,2440.8,2440.7,5.65204401]
["bitfinex-derivatives","ETHF0:USTF0",1751134099003,4.24648267,2440.8,2440.7,6.34814401]
["bitfinex-derivatives","ETHF0:USTF0",1751134099502,0.49147,2440.8,2440.7,6.34814401]
["bitfinex-derivatives","ETHF0:USTF0",1751134100606,4.24648267,2440.8,2440.7,6.34814401]
["bitfinex-derivatives","ETHF0:USTF0",1751134106207,4.24648267,2440.8,2440.7,3.14034401]
["bitfinex-derivatives","ETHF0:USTF0",1751134106402,0.49147,2440.8,2440.7,6.34814401]
["bitfinex-derivatives","ETHF0:USTF0",1751134107097,0.49147,2440.8,2440.7,7.75364401]
["bitfinex-derivatives","ETHF0:USTF0",1751134108499,0.49147,2440.8,2440.7,8.24513401]
["bitfinex-derivatives","ETHF0:USTF0",1751134109606,0.49147,2440.8,2440.7,7.75364401]
["bitfinex-derivatives","ETHF0:USTF0",1751134110305,0.49147,2440.8,2440.7,8.24513401]
["bitfinex-derivatives","ETHF0:USTF0",1751134110501,2.58295,2441.1,2440.7,8.24513401]
["bitfinex-derivatives","ETHF0:USTF0",1751134110502,1.3544,2441.1,2440.7,8.24513401]
["bitfinex-derivatives","ETHF0:USTF0",1751134110702,0.49141,2441.1,2441.0,4.83608399]
["bitfinex-derivatives","ETHF0:USTF0",1751134111094,0.49141,2441.1,2441.0,6.32714401]
["bitfinex-derivatives","ETHF0:USTF0",1751134115208,0.49141,2441.1,2441.0,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1751134116612,1.16811,2441.1,2441.0,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1751134119602,4.92312267,2441.1,2441.0,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1751134121914,1.16811,2441.1,2441.0,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1751134127517,0.49141,2441.1,2441.0,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1751134129119,0.49141,2441.1,2441.0,4.37433]
["bitfinex-derivatives","ETHF0:USTF0",1751134129518,0.49141,2441.1,2441.0,8.93747401]
["bitfinex-derivatives","ETHF0:USTF0",1751134129826,0.4914,2441.2,2441.0,6.49323]
["bitfinex-derivatives","ETHF0:USTF0",1751134130116,0.4914,2441.2,2441.1,2.44096512]
["bitfinex-derivatives","ETHF0:USTF0",1751134130615,0.4914,2441.2,2441.1,3.84736512]
["bitfinex-derivatives","ETHF0:USTF0",1751134131317,0.4914,2441.2,2441.1,4.33877512]
["bitfinex-derivatives","ETHF0:USTF0",1751134131824,0.4914,2441.2,2441.1,3.84736512]
["bitfinex-derivatives","ETHF0:USTF0",1751134136020,0.4914,2441.2,2441.1,2.44096512]
["bitfinex-derivatives","ETHF0:USTF0",1751134139524,0.4914,2441.2,2441.1,2.93237512]
["bitfinex-derivatives","ETHF0:USTF0",1751134140225,0.4914,2441.2,2441.1,2.44096512]
["bitfinex-derivatives","ETHF0:USTF0",1751134140426,7.0545,2441.4,2441.1,2.44096512]
["bitfinex-derivatives","ETHF0:USTF0",1751134140629,7.54585,2441.4,2441.3,1.62904033]
["bitfinex-derivatives","ETHF0:USTF0",1751134140826,7.0545,2441.4,2441.3,1.62904033]
["bitfinex-derivatives","ETHF0:USTF0",1751134141019,7.54585,2441.4,2441.3,1.62904033]
["bitfinex-derivatives","ETHF0:USTF0",1751134142528,11.30086267,2441.4,2441.3,1.62904033]
["bitfinex-derivatives","ETHF0:USTF0",1751134142731,0.49137,2441.3,2441.2,2.93234512]
["bitfinex-derivatives","ETHF0:USTF0",1751134143928,0.49137,2441.3,2441.2,2.44096512]
["bitfinex-derivatives","ETHF0:USTF0",1751134144122,0.49137,2441.3,2441.2,2.93235512]
["bitfinex-derivatives","ETHF0:USTF0",1751134147744,0.49137,2441.3,2441.2,2.44096512]
["bitfinex-derivatives","ETHF0:USTF0",1751134148740,3.1219226,2441.3,2441.2,2.44096512]
["bitfinex-derivatives","ETHF0:USTF0",1751134149042,2.6305526,2441.3,2441.2,2.93235512]
["bitfinex-derivatives","ETHF0:USTF0",1751134152338,3.1219226,2441.3,2441.2,2.93235512]
["bitfinex-derivatives","ETHF0:USTF0",1751134153647,0.49137,2441.3,2441.2,2.93235512]
["bitfinex-derivatives","ETHF0:USTF0",1751134153942,7.54585,2441.4,2441.2,2.93235512]
["bitfinex-derivatives","ETHF0:USTF0",1751134154537,2.6305526,2441.3,2441.2,2.93235512]
["bitfinex-derivatives","ETHF0:USTF0",1751134154733,8.4576,2441.4,2441.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1751134154940,9.6850526,2441.4,2441.3,6.14013512]
["bitfinex-derivatives","ETHF0:USTF0",1751134158142,10.1764026,2441.4,2441.3,6.14013512]
["bitfinex-derivatives","ETHF0:USTF0",1751134158845,9.6850526,2441.4,2441.3,6.14013512]
["bitfinex-derivatives","ETHF0:USTF0",1751134159443,10.1764026,2441.4,2441.3,6.14013512]
["bitfinex-derivatives","ETHF0:USTF0",1751134160944,10.1764026,2441.4,2441.3,5.64876512]
["bitfinex-derivatives","ETHF0:USTF0",1751134161350,11.6137026,2441.4,2441.3,5.64876512]
["bitfinex-derivatives","ETHF0:USTF0",1751134165445,11.6137026,2441.4,2441.3,1.62983949]
["bitfinex-derivatives","ETHF0:USTF0",1751134165842,16.6137026,2441.4,2441.3,1.62983949]
["bitfinex-derivatives","ETHF0:USTF0",1751134166543,8.98315,2441.4,2441.3,1.62983949]
["bitfinex-derivatives","ETHF0:USTF0",1751134166746,12.74209465,2441.4,2441.3,1.62983949]
["bitfinex-derivatives","ETHF0:USTF0",1751134182167,6.39209465,2441.4,2441.3,1.62983949]
["bitfinex-derivatives","ETHF0:USTF0",1751134182365,12.72809465,2441.4,2441.3,1.62983949]
["bitfinex-derivatives","ETHF0:USTF0",1751134182867,11.29079465,2441.4,2441.3,1.62983949]
["bitfinex-derivatives","ETHF0:USTF0",1751134183164,11.29079465,2441.4,2441.3,2.31923949]
["bitfinex-derivatives","ETHF0:USTF0",1751134183559,0.49135,2441.4,2441.3,2.31923949]
["bitfinex-derivatives","ETHF0:USTF0",1751134183762,0.49134,2441.5,2441.3,7.80156512]
["bitfinex-derivatives","ETHF0:USTF0",1751134183976,10.09494465,2441.8,2441.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751134183977,0.4913,2441.7,2441.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751134184760,0.4913,2441.7,2441.6,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751134184969,0.49128,2441.7,2441.6,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751134185266,0.49128,2441.7,2441.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751134185459,0.49128,2441.7,2441.6,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1751134185771,0.49128,2441.7,2441.6,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751134186371,0.49127,2441.8,2441.7,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751134186667,7.45798465,2442.0,2441.8,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1751134186867,7.45798465,2442.0,2441.6,4.83839799]
["bitfinex-derivatives","ETHF0:USTF0",1751134186868,3.75894465,2441.9,2441.6,4.83839799]
["bitfinex-derivatives","ETHF0:USTF0",1751134187061,3.75894465,2441.7,2441.6,5.32969799]
["bitfinex-derivatives","ETHF0:USTF0",1751134188265,0.49127,2441.8,2441.6,5.32969799]
["bitfinex-derivatives","ETHF0:USTF0",1751134188468,0.49128,2441.8,2441.6,5.32969799]
["bitfinex-derivatives","ETHF0:USTF0",1751134189069,4.25020465,2441.9,2441.7,2.12187799]
["bitfinex-derivatives","ETHF0:USTF0",1751134189271,4.25020465,2441.9,2441.7,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751134189576,0.49126,2441.8,2441.6,5.32968799]
["bitfinex-derivatives","ETHF0:USTF0",1751134189774,4.25020465,2441.9,2441.7,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751134189976,0.49126,2441.8,2441.6,5.32968799]
["bitfinex-derivatives","ETHF0:USTF0",1751134190378,3.75894465,2441.9,2441.6,5.32968799]
["bitfinex-derivatives","ETHF0:USTF0",1751134190569,4.25022465,2441.7,2441.6,4.83839799]
["bitfinex-derivatives","ETHF0:USTF0",1751134191272,4.95312465,2441.7,2441.6,4.83839799]
["bitfinex-derivatives","ETHF0:USTF0",1751134193380,0.4913,2441.6,2441.5,1.63059799]
["bitfinex-derivatives","ETHF0:USTF0",1751134193972,8.6991,2441.6,2441.5,1.63059799]
["bitfinex-derivatives","ETHF0:USTF0",1751134194184,0.49132,2441.5,2441.4,1.63059799]
["bitfinex-derivatives","ETHF0:USTF0",1751134194483,12.64266465,2441.5,2441.4,1.63059799]
["bitfinex-derivatives","ETHF0:USTF0",1751134196791,0.49135,2441.4,2441.3,1.63059799]
["bitfinex-derivatives","ETHF0:USTF0",1751134197781,0.49137,2441.3,2441.2,1.63059799]
["bitfinex-derivatives","ETHF0:USTF0",1751134197984,1.17787,2441.3,2441.2,1.63059799]
["bitfinex-derivatives","ETHF0:USTF0",1751134198782,4.93681465,2441.3,2441.2,1.63059799]
["bitfinex-derivatives","ETHF0:USTF0",1751134207693,0.49141,2441.1,2441.0,4.83839799]
["bitfinex-derivatives","ETHF0:USTF0",1751134207894,10.58135465,2441.1,2441.0,4.83839799]
["bitfinex-derivatives","ETHF0:USTF0",1751134209294,10.58135465,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134210095,6.331,2441.1,2441.0,5.32982799]
["bitfinex-derivatives","ETHF0:USTF0",1751134210398,6.331,2441.1,2441.0,6.23019799]
["bitfinex-derivatives","ETHF0:USTF0",1751134210399,6.82241,2441.1,2441.0,6.23019799]
["bitfinex-derivatives","ETHF0:USTF0",1751134210590,6.82241,2441.1,2441.0,6.72162799]
["bitfinex-derivatives","ETHF0:USTF0",1751134210790,6.82241,2441.1,2441.0,6.23019799]
["bitfinex-derivatives","ETHF0:USTF0",1751134210992,6.82241,2441.1,2441.0,6.72162799]
["bitfinex-derivatives","ETHF0:USTF0",1751134211198,6.82241,2441.1,2441.0,6.23019799]
["bitfinex-derivatives","ETHF0:USTF0",1751134212595,10.58135465,2441.1,2441.0,6.23019799]
["bitfinex-derivatives","ETHF0:USTF0",1751134214493,10.58135465,2441.1,2441.0,4.83839799]
["bitfinex-derivatives","ETHF0:USTF0",1751134214687,18.2852193,2441.1,2440.7,4.83839799]
["bitfinex-derivatives","ETHF0:USTF0",1751134214894,4.25041465,2440.8,2440.7,4.83839799]
["bitfinex-derivatives","ETHF0:USTF0",1751134215095,10.58141465,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134224920,12.02981465,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134226724,10.58141465,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134228424,6.82247,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134228624,10.58141465,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134229325,6.82247,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134229627,10.58141465,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134239634,10.58141465,2440.8,2440.7,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1751134243136,10.58141465,2440.8,2440.7,5.54449799]
["bitfinex-derivatives","ETHF0:USTF0",1751134254354,0.49147,2440.8,2440.7,5.54449799]
["bitfinex-derivatives","ETHF0:USTF0",1751134254641,0.49147,2440.8,2440.7,6.88909799]
["bitfinex-derivatives","ETHF0:USTF0",1751134255940,0.49147,2440.8,2440.7,3.68129799]
["bitfinex-derivatives","ETHF0:USTF0",1751134256243,0.49147,2440.8,2440.7,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1751134256635,4.25041465,2440.8,2440.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751134256838,4.25041465,2440.8,2440.7,1.63191224]
["bitfinex-derivatives","ETHF0:USTF0",1751134257037,5.60641465,2440.8,2440.7,1.63191224]
["bitfinex-derivatives","ETHF0:USTF0",1751134259145,4.25041465,2440.8,2440.7,1.63191224]
["bitfinex-derivatives","ETHF0:USTF0",1751134260643,0.49149,2440.7,2440.6,3.10786512]
["bitfinex-derivatives","ETHF0:USTF0",1751134260847,0.49149,2440.7,2440.6,4.46216512]
["bitfinex-derivatives","ETHF0:USTF0",1751134261049,0.49149,2440.7,2440.6,4.95367512]
["bitfinex-derivatives","ETHF0:USTF0",1751134261852,0.49149,2440.7,2440.6,2.51271]
["bitfinex-derivatives","ETHF0:USTF0",1751134262449,6.328,2440.8,2440.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751134262645,0.49147,2440.8,2440.7,4.93812407]
["bitfinex-derivatives","ETHF0:USTF0",1751134262846,0.49147,2440.8,2440.7,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1751134263052,0.49147,2440.8,2440.7,4.93731352]
["bitfinex-derivatives","ETHF0:USTF0",1751134263250,0.49147,2440.8,2440.7,4.44582352]
["bitfinex-derivatives","ETHF0:USTF0",1751134263450,0.49147,2440.8,2440.7,3.12062352]
["bitfinex-derivatives","ETHF0:USTF0",1751134263751,4.25041465,2440.8,2440.7,2.44662352]
["bitfinex-derivatives","ETHF0:USTF0",1751134265649,0.49147,2440.8,2440.7,2.44662352]
["bitfinex-derivatives","ETHF0:USTF0",1751134265849,0.49147,2440.8,2440.7,4.49872352]
["bitfinex-derivatives","ETHF0:USTF0",1751134266051,6.328,2441.1,2440.7,4.99021352]
["bitfinex-derivatives","ETHF0:USTF0",1751134266250,0.49145,2440.9,2440.8,3.01326586]
["bitfinex-derivatives","ETHF0:USTF0",1751134266554,0.49145,2440.9,2440.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751134267963,0.49147,2440.8,2440.7,3.11632352]
["bitfinex-derivatives","ETHF0:USTF0",1751134268854,4.25041465,2440.8,2440.7,2.44662352]
["bitfinex-derivatives","ETHF0:USTF0",1751134270862,0.49149,2440.7,2440.6,3.11352352]
["bitfinex-derivatives","ETHF0:USTF0",1751134271156,0.49149,2440.7,2440.6,6.32132352]
["bitfinex-derivatives","ETHF0:USTF0",1751134275065,0.49149,2440.7,2440.6,3.11352352]
["bitfinex-derivatives","ETHF0:USTF0",1751134275257,0.49149,2440.7,2440.6,6.32132352]
["bitfinex-derivatives","ETHF0:USTF0",1751134282979,0.49149,2440.7,2440.6,6.81283352]
["bitfinex-derivatives","ETHF0:USTF0",1751134283278,0.49149,2440.7,2440.6,6.32132352]
["bitfinex-derivatives","ETHF0:USTF0",1751134287078,0.49149,2440.7,2440.6,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751134287681,0.49149,2440.7,2440.6,6.31968157]
["bitfinex-derivatives","ETHF0:USTF0",1751134288279,1.16909,2440.7,2440.6,6.31968157]
["bitfinex-derivatives","ETHF0:USTF0",1751134289073,1.16909,2440.7,2440.6,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751134290381,1.16909,2440.7,2440.6,6.31983471]
["bitfinex-derivatives","ETHF0:USTF0",1751134292185,1.16909,2440.7,2440.6,3.11203471]
["bitfinex-derivatives","ETHF0:USTF0",1751134292480,1.16909,2440.7,2440.6,2.44513471]
["bitfinex-derivatives","ETHF0:USTF0",1751134292682,3.31009,2440.7,2440.6,2.44513471]
["bitfinex-derivatives","ETHF0:USTF0",1751134293280,3.31009,2440.7,2440.6,1.63035652]
["bitfinex-derivatives","ETHF0:USTF0",1751134297787,0.49151,2440.6,2440.5,1.63035652]
["bitfinex-derivatives","ETHF0:USTF0",1751134298084,0.49153,2440.5,2440.4,1.63035652]
["bitfinex-derivatives","ETHF0:USTF0",1751134298484,1.84643,2440.5,2440.4,1.63035652]
["bitfinex-derivatives","ETHF0:USTF0",1751134299680,0.49157,2440.3,2440.2,4.83815652]
["bitfinex-derivatives","ETHF0:USTF0",1751134299880,10.57251465,2440.3,2440.2,4.83815652]
["bitfinex-derivatives","ETHF0:USTF0",1751134301085,10.57251465,2440.3,2440.2,4.83659591]
["bitfinex-derivatives","ETHF0:USTF0",1751134301291,10.57251465,2440.3,2440.2,5.53539591]
["bitfinex-derivatives","ETHF0:USTF0",1751134305491,0.49157,2440.3,2440.2,5.53539591]
["bitfinex-derivatives","ETHF0:USTF0",1751134305979,0.49157,2440.3,2440.2,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751134308590,0.49157,2440.3,2440.2,6.47109]
["bitfinex-derivatives","ETHF0:USTF0",1751134309090,0.49157,2440.3,2440.2,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751134310889,4.25051465,2440.3,2440.2,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1751134311890,4.25051465,2440.3,2440.1,2.44513471]
["bitfinex-derivatives","ETHF0:USTF0",1751134311891,0.49159,2440.2,2440.1,2.44513471]
["bitfinex-derivatives","ETHF0:USTF0",1751134312188,9.66289,2440.2,2440.1,2.44513471]
["bitfinex-derivatives","ETHF0:USTF0",1751134312585,9.1713,2440.2,2440.0,1.62818515]
["bitfinex-derivatives","ETHF0:USTF0",1751134312787,4.25055465,2440.1,2440.0,1.62818515]
["bitfinex-derivatives","ETHF0:USTF0",1751134313188,5.69445465,2440.1,2440.0,1.62818515]
["bitfinex-derivatives","ETHF0:USTF0",1751134314194,0.49163,2440.0,2439.9,1.62818515]
["bitfinex-derivatives","ETHF0:USTF0",1751134314497,5.66897465,2440.0,2439.9,1.62818515]
["bitfinex-derivatives","ETHF0:USTF0",1751134315494,0.49169,2439.7,2439.6,4.83598515]
["bitfinex-derivatives","ETHF0:USTF0",1751134316196,3.30569,2439.7,2439.6,4.83598515]
["bitfinex-derivatives","ETHF0:USTF0",1751134316698,3.30569,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134317298,0.49171,2439.6,2439.5,1.62818515]
["bitfinex-derivatives","ETHF0:USTF0",1751134317496,0.49173,2439.5,2439.4,1.62818515]
["bitfinex-derivatives","ETHF0:USTF0",1751134317794,6.81473,2439.5,2439.4,1.62818515]
["bitfinex-derivatives","ETHF0:USTF0",1751134318092,0.49175,2439.4,2439.3,9.68477554]
["bitfinex-derivatives","ETHF0:USTF0",1751134318302,4.25069465,2439.4,2439.3,9.68477554]
["bitfinex-derivatives","ETHF0:USTF0",1751134318694,4.25069465,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134319202,0.49179,2439.2,2439.1,1.62818515]
["bitfinex-derivatives","ETHF0:USTF0",1751134319404,10.57373465,2439.2,2439.1,1.62818515]
["bitfinex-derivatives","ETHF0:USTF0",1751134320498,0.49181,2439.1,2439.0,4.83598515]
["bitfinex-derivatives","ETHF0:USTF0",1751134320691,0.49181,2439.1,2439.0,5.32781515]
["bitfinex-derivatives","ETHF0:USTF0",1751134320904,0.49181,2439.1,2439.0,4.83598515]
["bitfinex-derivatives","ETHF0:USTF0",1751134321398,0.49181,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134322099,10.57374465,2439.2,2439.0,3.69963]
["bitfinex-derivatives","ETHF0:USTF0",1751134322302,0.49181,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134322795,0.49181,2439.1,2439.0,3.69963]
["bitfinex-derivatives","ETHF0:USTF0",1751134323001,0.49181,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134325002,0.49181,2439.1,2439.0,3.69963]
["bitfinex-derivatives","ETHF0:USTF0",1751134325301,0.49181,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134326105,0.49181,2439.1,2439.0,3.69963]
["bitfinex-derivatives","ETHF0:USTF0",1751134327198,6.324,2439.2,2439.1,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1751134327405,6.324,2439.2,2439.0,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1751134327602,6.8158,2439.2,2439.0,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1751134327998,6.8158,2439.2,2439.1,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1751134328504,0.4918,2439.2,2439.1,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1751134328804,6.323,2439.2,2439.1,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1751134329306,6.81479,2439.2,2439.1,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1751134330402,6.81475,2439.4,2439.3,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751134330598,6.81475,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134330599,6.81475,2439.4,2439.2,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751134330799,6.81475,2439.4,2439.3,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751134331606,0.49174,2439.5,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751134331804,6.323,2439.6,2439.5,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1751134332103,0.49168,2439.8,2439.6,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751134332300,0.49168,2439.8,2439.7,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1751134332807,0.49168,2439.8,2439.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751134335504,0.49168,2439.8,2439.7,1.19469]
["bitfinex-derivatives","ETHF0:USTF0",1751134335705,0.6708,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751134335906,1.16246,2439.9,2439.7,3.34398]
["bitfinex-derivatives","ETHF0:USTF0",1751134336813,0.49167,2439.8,2439.7,3.34398]
["bitfinex-derivatives","ETHF0:USTF0",1751134339116,1.16246,2439.9,2439.7,3.34398]
["bitfinex-derivatives","ETHF0:USTF0",1751134340115,1.16246,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751134340116,0.6708,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751134340317,6.9928,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751134340517,6.322,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751134344619,4.25057465,2440.0,2439.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751134344814,10.57257465,2440.0,2439.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751134345421,10.57257465,2440.0,2439.8,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751134346624,0.49165,2439.9,2439.8,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751134348023,0.49167,2439.8,2439.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751134348225,4.91471465,2439.8,2439.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751134350321,4.91471465,2439.8,2439.7,2.33118515]
["bitfinex-derivatives","ETHF0:USTF0",1751134351918,4.91471465,2439.8,2439.7,1.62818515]
["bitfinex-derivatives","ETHF0:USTF0",1751134352521,5.58431465,2439.8,2439.7,1.62818515]
["bitfinex-derivatives","ETHF0:USTF0",1751134356327,0.49169,2439.7,2439.6,6.14464471]
["bitfinex-derivatives","ETHF0:USTF0",1751134357925,0.49169,2439.7,2439.6,2.93684471]
["bitfinex-derivatives","ETHF0:USTF0",1751134358227,0.49169,2439.7,2439.6,6.14464471]
["bitfinex-derivatives","ETHF0:USTF0",1751134359824,0.49169,2439.7,2439.6,5.65293471]
["bitfinex-derivatives","ETHF0:USTF0",1751134364339,0.49169,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134370647,0.49171,2439.6,2439.5,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1751134370848,0.49171,2439.6,2439.5,4.41001]
["bitfinex-derivatives","ETHF0:USTF0",1751134371241,0.49171,2439.6,2439.5,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1751134371448,0.49171,2439.6,2439.5,4.41001]
["bitfinex-derivatives","ETHF0:USTF0",1751134371643,0.49171,2439.6,2439.5,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1751134371841,0.49171,2439.6,2439.5,4.41001]
["bitfinex-derivatives","ETHF0:USTF0",1751134373449,0.49171,2439.6,2439.5,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1751134373751,0.49171,2439.6,2439.5,4.41001]
["bitfinex-derivatives","ETHF0:USTF0",1751134374651,4.25065465,2439.6,2439.5,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1751134374853,4.25065465,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134375049,5.70075465,2439.6,2439.5,5.65605011]
["bitfinex-derivatives","ETHF0:USTF0",1751134377351,5.70075465,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134380060,0.49173,2439.5,2439.4,1.6316762]
["bitfinex-derivatives","ETHF0:USTF0",1751134380354,1.15473,2439.5,2439.4,4.8394762]
["bitfinex-derivatives","ETHF0:USTF0",1751134382747,0.49173,2439.5,2439.4,5.3312262]
["bitfinex-derivatives","ETHF0:USTF0",1751134382953,1.22919,2439.8,2439.5,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751134382954,6.81273,2439.6,2439.5,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751134383156,6.81273,2439.6,2439.5,4.21683002]
["bitfinex-derivatives","ETHF0:USTF0",1751134383560,6.81273,2439.6,2439.5,3.72511002]
["bitfinex-derivatives","ETHF0:USTF0",1751134383855,6.81273,2439.6,2439.5,4.21684002]
["bitfinex-derivatives","ETHF0:USTF0",1751134383856,0.49173,2439.6,2439.5,4.21684002]
["bitfinex-derivatives","ETHF0:USTF0",1751134384061,0.49171,2439.6,2439.5,5.03528011]
["bitfinex-derivatives","ETHF0:USTF0",1751134384455,0.49171,2439.6,2439.5,4.54355011]
["bitfinex-derivatives","ETHF0:USTF0",1751134386064,0.49171,2439.6,2439.5,3.14005011]
["bitfinex-derivatives","ETHF0:USTF0",1751134386658,0.49171,2439.6,2439.5,2.32171761]
["bitfinex-derivatives","ETHF0:USTF0",1751134387062,0.49171,2439.6,2439.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751134387363,0.49171,2439.6,2439.5,3.63178011]
["bitfinex-derivatives","ETHF0:USTF0",1751134387662,0.49171,2439.6,2439.5,5.03588011]
["bitfinex-derivatives","ETHF0:USTF0",1751134387863,0.49171,2439.6,2439.5,4.54415011]
["bitfinex-derivatives","ETHF0:USTF0",1751134388060,0.49171,2439.6,2439.5,5.03588011]
["bitfinex-derivatives","ETHF0:USTF0",1751134388462,0.49171,2439.6,2439.5,4.54415011]
["bitfinex-derivatives","ETHF0:USTF0",1751134389067,0.49171,2439.6,2439.5,3.14005011]
["bitfinex-derivatives","ETHF0:USTF0",1751134389258,0.49171,2439.6,2439.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751134390259,0.49171,2439.6,2439.5,3.14005011]
["bitfinex-derivatives","ETHF0:USTF0",1751134391964,0.49171,2439.6,2439.5,3.63178011]
["bitfinex-derivatives","ETHF0:USTF0",1751134392165,0.49171,2439.6,2439.5,4.99028011]
["bitfinex-derivatives","ETHF0:USTF0",1751134392670,0.49171,2439.6,2439.5,4.49855011]
["bitfinex-derivatives","ETHF0:USTF0",1751134395172,0.49171,2439.6,2439.5,4.99028011]
["bitfinex-derivatives","ETHF0:USTF0",1751134398173,0.49171,2439.6,2439.5,5.74983]
["bitfinex-derivatives","ETHF0:USTF0",1751134398974,6.8087,2439.7,2439.6,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751134399273,6.8087,2439.7,2439.6,2.445834]
["bitfinex-derivatives","ETHF0:USTF0",1751134399470,6.8087,2439.7,2439.6,3.142234]
["bitfinex-derivatives","ETHF0:USTF0",1751134402383,10.56764465,2439.7,2439.6,3.142234]
["bitfinex-derivatives","ETHF0:USTF0",1751134404976,10.56764465,2439.7,2439.6,2.445834]
["bitfinex-derivatives","ETHF0:USTF0",1751134407082,0.49171,2439.6,2439.5,5.653634]
["bitfinex-derivatives","ETHF0:USTF0",1751134407270,1.17931,2439.6,2439.5,5.653634]
["bitfinex-derivatives","ETHF0:USTF0",1751134408377,1.17931,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134409482,2.62701,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134410373,0.49173,2439.5,2439.4,2.44725942]
["bitfinex-derivatives","ETHF0:USTF0",1751134410578,5.69837465,2439.5,2439.4,2.44725942]
["bitfinex-derivatives","ETHF0:USTF0",1751134411280,0.49175,2439.4,2439.3,2.44725942]
["bitfinex-derivatives","ETHF0:USTF0",1751134411574,0.49177,2439.3,2439.2,2.44725942]
["bitfinex-derivatives","ETHF0:USTF0",1751134411777,1.18297,2439.3,2439.2,2.44725942]
["bitfinex-derivatives","ETHF0:USTF0",1751134411982,3.36437,2439.3,2439.2,2.44725942]
["bitfinex-derivatives","ETHF0:USTF0",1751134413581,3.36437,2439.3,2439.2,1.63196377]
["bitfinex-derivatives","ETHF0:USTF0",1751134415376,1.89807,2439.3,2439.2,1.63196377]
["bitfinex-derivatives","ETHF0:USTF0",1751134415777,1.89807,2439.3,2439.2,2.29686377]
["bitfinex-derivatives","ETHF0:USTF0",1751134416074,0.49177,2439.3,2439.2,3.11215942]
["bitfinex-derivatives","ETHF0:USTF0",1751134416383,0.49177,2439.3,2439.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1751134416579,0.49177,2439.3,2439.2,5.23855942]
["bitfinex-derivatives","ETHF0:USTF0",1751134418084,0.49177,2439.3,2439.2,3.83995942]
["bitfinex-derivatives","ETHF0:USTF0",1751134419478,0.49177,2439.3,2439.2,4.33174942]
["bitfinex-derivatives","ETHF0:USTF0",1751134419678,0.49176,2439.4,2439.3,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751134419880,6.80976,2439.4,2439.3,1.63059871]
["bitfinex-derivatives","ETHF0:USTF0",1751134427485,0.49176,2439.4,2439.3,1.63059871]
["bitfinex-derivatives","ETHF0:USTF0",1751134427788,0.49175,2439.4,2439.3,2.12236871]
["bitfinex-derivatives","ETHF0:USTF0",1751134427984,0.49175,2439.4,2439.3,1.63059871]
["bitfinex-derivatives","ETHF0:USTF0",1751134428390,0.49175,2439.4,2439.3,2.12236871]
["bitfinex-derivatives","ETHF0:USTF0",1751134428591,0.49175,2439.4,2439.3,1.63059871]
["bitfinex-derivatives","ETHF0:USTF0",1751134430194,0.49175,2439.4,2439.3,2.12236871]
["bitfinex-derivatives","ETHF0:USTF0",1751134430595,0.49175,2439.4,2439.3,3.50206871]
["bitfinex-derivatives","ETHF0:USTF0",1751134431193,0.49175,2439.4,2439.3,1.87147]
["bitfinex-derivatives","ETHF0:USTF0",1751134431594,3.8989,2439.8,2439.2,10.80670407]
["bitfinex-derivatives","ETHF0:USTF0",1751134431796,6.315,2439.5,2439.4,5.88157904]
["bitfinex-derivatives","ETHF0:USTF0",1751134431986,6.315,2439.5,2439.4,6.21838439]
["bitfinex-derivatives","ETHF0:USTF0",1751134431987,6.80673,2439.5,2439.4,6.21838439]
["bitfinex-derivatives","ETHF0:USTF0",1751134432187,6.80673,2439.5,2439.4,7.52650942]
["bitfinex-derivatives","ETHF0:USTF0",1751134433296,0.49173,2439.5,2439.4,7.52650942]
["bitfinex-derivatives","ETHF0:USTF0",1751134433595,0.6642,2439.8,2439.7,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751134434599,0.6642,2439.8,2439.7,2.12268234]
["bitfinex-derivatives","ETHF0:USTF0",1751134436895,1.15587,2439.8,2439.7,1.63099234]
["bitfinex-derivatives","ETHF0:USTF0",1751134437395,0.6642,2439.8,2439.7,2.12268234]
["bitfinex-derivatives","ETHF0:USTF0",1751134437601,1.15587,2439.8,2439.7,2.12268234]
["bitfinex-derivatives","ETHF0:USTF0",1751134441405,0.6642,2439.8,2439.7,2.12268234]
["bitfinex-derivatives","ETHF0:USTF0",1751134442400,1.3656,2440.1,2439.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751134442601,6.9745,2440.0,2439.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751134443303,3.2078,2440.5,2440.0,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1751134443501,3.2078,2440.5,2440.4,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751134443696,0.6605,2440.7,2440.6,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751134445816,10.0132,2441.2,2440.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751134445999,10.0132,2441.2,2440.6,1.62939511]
["bitfinex-derivatives","ETHF0:USTF0",1751134446000,10.0132,2441.2,2440.7,3.75894465]
["bitfinex-derivatives","ETHF0:USTF0",1751134446196,13.28074465,2441.2,2440.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751134446402,0.49141,2441.1,2440.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751134446608,13.28074465,2441.2,2440.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1751134446609,0.49144,2441.0,2440.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1751134447011,3.75894465,2441.0,2440.6,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751134447202,9.5218,2441.2,2440.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751134447203,3.75894465,2440.8,2440.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751134448010,2.7944,2440.9,2440.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751134448207,2.7944,2440.9,2440.5,6.9744]
["bitfinex-derivatives","ETHF0:USTF0",1751134448208,2.7944,2440.9,2440.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751134448505,7.45814465,2441.2,2441.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751134448704,14.45214465,2441.2,2441.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751134448909,13.96074465,2441.2,2441.1,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751134449111,10.2018,2441.2,2441.1,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751134449905,0.681,2441.2,2441.1,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751134450103,7.0038,2441.5,2441.2,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751134450304,7.6848,2441.5,2441.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1751134450505,7.6848,2441.5,2441.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1751134450704,7.6848,2441.5,2441.4,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751134451115,1.3718,2441.5,2441.4,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751134451618,0.681,2441.5,2441.4,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751134454208,10.07094465,2441.8,2441.7,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751134454409,6.312,2441.8,2441.7,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751134455713,4.25021465,2441.8,2441.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751134455917,1.90839,2441.7,2441.5,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751134456318,1.4171,2441.7,2441.6,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751134456617,1.90839,2441.7,2441.6,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751134456818,1.4171,2441.7,2441.6,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751134458119,1.90839,2441.7,2441.6,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751134459122,1.90839,2441.7,2441.5,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751134459424,0.7317,2441.6,2441.5,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751134461421,1.22301,2441.6,2441.5,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751134461625,4.98195465,2441.6,2441.5,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751134462318,4.49064465,2441.6,2441.5,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751134462825,4.98195465,2441.6,2441.5,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751134463014,4.49064465,2441.6,2441.5,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751134464624,4.98195465,2441.6,2441.5,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751134465824,4.49064465,2441.6,2441.5,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751134467624,0.49133,2441.5,2441.4,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1751134467821,0.49133,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134468022,1.83033,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134468425,0.49141,2441.1,2441.0,4.83719511]
["bitfinex-derivatives","ETHF0:USTF0",1751134468627,4.25035465,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134469333,0.49145,2440.9,2440.8,1.62939511]
["bitfinex-derivatives","ETHF0:USTF0",1751134469533,0.49147,2440.8,2440.7,4.83719511]
["bitfinex-derivatives","ETHF0:USTF0",1751134469732,2.56327,2440.8,2440.7,4.83719511]
["bitfinex-derivatives","ETHF0:USTF0",1751134469931,2.56327,2440.8,2440.7,5.32868511]
["bitfinex-derivatives","ETHF0:USTF0",1751134470332,2.0718,2440.8,2440.7,5.32868511]
["bitfinex-derivatives","ETHF0:USTF0",1751134470933,2.56327,2440.8,2440.7,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1751134471139,2.0718,2440.8,2440.7,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1751134471725,2.56327,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134472030,2.56327,2440.8,2440.7,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1751134472832,2.56327,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134473028,2.56327,2440.8,2440.7,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1751134473734,2.56327,2440.8,2440.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751134474036,2.56327,2440.8,2440.7,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1751134474333,2.56327,2440.8,2440.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751134474635,2.56327,2440.8,2440.7,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1751134474933,2.56327,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134475732,2.56327,2440.8,2440.7,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1751134475933,2.56327,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134477429,0.49151,2440.6,2440.5,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751134478039,0.49151,2440.6,2440.5,2.12091511]
["bitfinex-derivatives","ETHF0:USTF0",1751134478238,0.49151,2440.6,2440.5,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751134478431,1.21451,2440.6,2440.5,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751134480735,0.723,2440.6,2440.5,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751134481444,1.21451,2440.6,2440.5,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751134481646,0.723,2440.6,2440.5,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751134483648,1.21451,2440.6,2440.5,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751134483940,0.723,2440.6,2440.5,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751134486646,1.21451,2440.6,2440.5,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751134487047,0.723,2440.6,2440.5,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751134489550,1.21451,2440.6,2440.5,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751134489744,1.21451,2440.6,2440.4,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1751134489944,1.21451,2440.6,2440.5,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751134491053,0.49153,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134491238,4.25047465,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134492343,4.25047465,2440.5,2440.4,3.69935]
["bitfinex-derivatives","ETHF0:USTF0",1751134493151,3.75894465,2440.5,2440.4,3.69935]
["bitfinex-derivatives","ETHF0:USTF0",1751134493545,4.25047465,2440.5,2440.4,3.69935]
["bitfinex-derivatives","ETHF0:USTF0",1751134495543,8.89342,2440.6,2440.5,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751134495748,7.52252,2440.6,2440.5,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751134497353,0.49153,2440.5,2440.4,2.12093511]
["bitfinex-derivatives","ETHF0:USTF0",1751134497655,0.49153,2440.5,2440.4,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751134500054,0.49153,2440.5,2440.4,2.12093511]
["bitfinex-derivatives","ETHF0:USTF0",1751134501747,0.723,2440.6,2440.5,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751134501949,0.49148,2440.8,2440.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751134502153,6.80046,2440.9,2440.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751134504459,0.49148,2440.8,2440.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1751134505958,0.49146,2440.9,2440.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751134506460,6.80046,2440.9,2440.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751134507361,1.22285,2441.0,2440.9,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1751134507550,7.53185,2441.0,2440.9,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1751134507953,0.49146,2440.9,2440.8,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1751134509055,6.80046,2440.9,2440.8,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1751134509649,6.80046,2440.9,2440.7,3.74889511]
["bitfinex-derivatives","ETHF0:USTF0",1751134509849,0.49147,2440.8,2440.7,1.62939511]
["bitfinex-derivatives","ETHF0:USTF0",1751134510056,10.06794465,2440.9,2440.6,1.62939511]
["bitfinex-derivatives","ETHF0:USTF0",1751134510057,0.49149,2440.7,2440.6,1.62939511]
["bitfinex-derivatives","ETHF0:USTF0",1751134510354,0.49151,2440.6,2440.5,1.62939511]
["bitfinex-derivatives","ETHF0:USTF0",1751134510559,0.49153,2440.5,2440.4,1.62939511]
["bitfinex-derivatives","ETHF0:USTF0",1751134510748,1.95503,2440.5,2440.4,1.62939511]
["bitfinex-derivatives","ETHF0:USTF0",1751134512555,0.49155,2440.4,2440.3,1.62939511]
["bitfinex-derivatives","ETHF0:USTF0",1751134512760,0.49157,2440.3,2440.2,4.83719511]
["bitfinex-derivatives","ETHF0:USTF0",1751134512958,2.49797,2440.3,2440.2,4.83719511]
["bitfinex-derivatives","ETHF0:USTF0",1751134514666,8.80597,2440.3,2440.2,1.62939511]
["bitfinex-derivatives","ETHF0:USTF0",1751134514859,0.49159,2440.2,2440.1,1.62939511]
["bitfinex-derivatives","ETHF0:USTF0",1751134515562,0.49159,2440.2,2440.1,2.12100511]
["bitfinex-derivatives","ETHF0:USTF0",1751134516155,0.49159,2440.2,2440.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751134516452,0.49158,2440.3,2440.2,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1751134516658,0.49158,2440.3,2440.2,2.12328016]
["bitfinex-derivatives","ETHF0:USTF0",1751134517059,0.49158,2440.3,2440.2,2.81038016]
["bitfinex-derivatives","ETHF0:USTF0",1751134517459,0.49158,2440.3,2440.2,2.31880016]
["bitfinex-derivatives","ETHF0:USTF0",1751134521869,0.49159,2440.2,2440.1,1.63170016]
["bitfinex-derivatives","ETHF0:USTF0",1751134522168,4.91223465,2440.2,2440.1,1.63170016]
["bitfinex-derivatives","ETHF0:USTF0",1751134523775,4.91223465,2440.2,2440.0,2.30940016]
["bitfinex-derivatives","ETHF0:USTF0",1751134523776,0.49161,2440.1,2440.0,2.30940016]
["bitfinex-derivatives","ETHF0:USTF0",1751134525463,0.49161,2440.1,2440.0,1.63170016]
["bitfinex-derivatives","ETHF0:USTF0",1751134525671,2.53821,2440.1,2440.0,1.63170016]
["bitfinex-derivatives","ETHF0:USTF0",1751134525871,8.84621,2440.1,2440.0,1.63170016]
["bitfinex-derivatives","ETHF0:USTF0",1751134526973,0.49163,2440.0,2439.9,4.83950016]
["bitfinex-derivatives","ETHF0:USTF0",1751134527170,5.63257465,2440.0,2439.9,4.83950016]
["bitfinex-derivatives","ETHF0:USTF0",1751134528366,5.63257465,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134529471,4.25057465,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134529769,4.25057465,2440.0,2439.9,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1751134532771,4.25057465,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134540278,0.49167,2439.8,2439.7,2.12339016]
["bitfinex-derivatives","ETHF0:USTF0",1751134541069,0.49167,2439.8,2439.7,3.57129016]
["bitfinex-derivatives","ETHF0:USTF0",1751134542877,0.49167,2439.8,2439.7,1.63170016]
["bitfinex-derivatives","ETHF0:USTF0",1751134543079,0.49169,2439.7,2439.6,5.57270016]
["bitfinex-derivatives","ETHF0:USTF0",1751134543270,4.25063465,2439.7,2439.6,5.57270016]
["bitfinex-derivatives","ETHF0:USTF0",1751134545084,0.49169,2439.7,2439.6,6.06441016]
["bitfinex-derivatives","ETHF0:USTF0",1751134545678,0.49169,2439.7,2439.6,7.47621016]
["bitfinex-derivatives","ETHF0:USTF0",1751134546585,0.49169,2439.7,2439.6,6.98450016]
["bitfinex-derivatives","ETHF0:USTF0",1751134547985,0.49169,2439.7,2439.6,7.47621016]
["bitfinex-derivatives","ETHF0:USTF0",1751134549389,0.49169,2439.7,2439.6,6.98450016]
["bitfinex-derivatives","ETHF0:USTF0",1751134550491,4.25063465,2439.7,2439.6,5.57270016]
["bitfinex-derivatives","ETHF0:USTF0",1751134552697,4.25063465,2439.7,2439.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1751134553797,4.25063465,2439.7,2439.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1751134555101,0.49169,2439.7,2439.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1751134555303,0.49169,2439.7,2439.6,2.36490016]
["bitfinex-derivatives","ETHF0:USTF0",1751134556001,0.49169,2439.7,2439.6,5.57270016]
["bitfinex-derivatives","ETHF0:USTF0",1751134556199,0.49169,2439.7,2439.6,6.06441016]
["bitfinex-derivatives","ETHF0:USTF0",1751134556592,0.49169,2439.7,2439.6,5.57270016]
["bitfinex-derivatives","ETHF0:USTF0",1751134557302,0.49169,2439.7,2439.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1751134558793,0.49169,2439.7,2439.6,5.573907]
["bitfinex-derivatives","ETHF0:USTF0",1751134561707,0.49169,2439.7,2439.6,2.366107]
["bitfinex-derivatives","ETHF0:USTF0",1751134562209,0.49169,2439.7,2439.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1751134564511,0.49169,2439.7,2439.6,2.36621922]
["bitfinex-derivatives","ETHF0:USTF0",1751134565610,0.49169,2439.7,2439.6,2.85792922]
["bitfinex-derivatives","ETHF0:USTF0",1751134565911,0.49169,2439.7,2439.6,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1751134566102,0.49169,2439.7,2439.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1751134566506,0.49169,2439.7,2439.6,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1751134566914,0.49169,2439.7,2439.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1751134570314,0.49169,2439.7,2439.6,2.36646314]
["bitfinex-derivatives","ETHF0:USTF0",1751134570612,0.49169,2439.7,2439.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1751134574714,0.49171,2439.6,2439.5,5.65505942]
["bitfinex-derivatives","ETHF0:USTF0",1751134575515,0.49171,2439.6,2439.5,6.14678942]
["bitfinex-derivatives","ETHF0:USTF0",1751134578009,0.49171,2439.6,2439.5,5.65505942]
["bitfinex-derivatives","ETHF0:USTF0",1751134579119,0.49171,2439.6,2439.5,4.84143376]
["bitfinex-derivatives","ETHF0:USTF0",1751134579319,5.74181,2439.6,2439.5,1.63363376]
["bitfinex-derivatives","ETHF0:USTF0",1751134580221,4.37761,2439.6,2439.5,1.63363376]
["bitfinex-derivatives","ETHF0:USTF0",1751134580418,10.68461,2439.6,2439.5,1.63363376]
["bitfinex-derivatives","ETHF0:USTF0",1751134580608,0.49173,2439.5,2439.4,3.12825942]
["bitfinex-derivatives","ETHF0:USTF0",1751134580815,6.79873,2439.5,2439.4,3.12825942]
["bitfinex-derivatives","ETHF0:USTF0",1751134581015,7.45983,2439.5,2439.4,3.12825942]
["bitfinex-derivatives","ETHF0:USTF0",1751134583318,7.45983,2439.5,2439.4,2.31465931]
["bitfinex-derivatives","ETHF0:USTF0",1751134584525,7.45983,2439.5,2439.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751134587922,11.21877465,2439.5,2439.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751134589925,6.307,2439.8,2439.4,5.66932465]
["bitfinex-derivatives","ETHF0:USTF0",1751134590123,6.307,2439.8,2439.7,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751134590722,6.79867,2439.8,2439.7,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751134590922,6.79867,2439.8,2439.7,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1751134592427,6.79867,2439.8,2439.7,2.80674931]
["bitfinex-derivatives","ETHF0:USTF0",1751134603835,6.79867,2439.8,2439.7,2.31505931]
["bitfinex-derivatives","ETHF0:USTF0",1751134604033,6.79867,2439.8,2439.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751134604234,6.79867,2439.8,2439.7,2.31505931]
["bitfinex-derivatives","ETHF0:USTF0",1751134612139,6.79867,2439.8,2439.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751134612741,9.43241607,2439.8,2439.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751134614342,9.43241607,2439.8,2439.7,2.31505931]
["bitfinex-derivatives","ETHF0:USTF0",1751134620246,9.43241607,2439.8,2439.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751134621347,9.43241607,2439.8,2439.7,3.12865942]
["bitfinex-derivatives","ETHF0:USTF0",1751134625651,9.43241607,2439.8,2439.7,2.44725942]
["bitfinex-derivatives","ETHF0:USTF0",1751134629955,9.43241607,2439.8,2439.7,5.65505942]
["bitfinex-derivatives","ETHF0:USTF0",1751134631057,9.43241607,2439.8,2439.7,6.14674942]
["bitfinex-derivatives","ETHF0:USTF0",1751134631255,6.79867,2439.8,2439.7,6.14674942]
["bitfinex-derivatives","ETHF0:USTF0",1751134631557,6.79566,2439.9,2439.8,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1751134631752,6.79566,2439.9,2439.8,2.44725942]
["bitfinex-derivatives","ETHF0:USTF0",1751134631959,6.79566,2439.9,2439.8,3.16875942]
["bitfinex-derivatives","ETHF0:USTF0",1751134633357,6.79566,2439.9,2439.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751134634558,6.79566,2439.9,2439.8,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1751134637553,0.49167,2439.8,2439.7,5.65505942]
["bitfinex-derivatives","ETHF0:USTF0",1751134637754,3.12541607,2439.8,2439.7,5.65505942]
["bitfinex-derivatives","ETHF0:USTF0",1751134638949,3.12541607,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134639661,3.12541607,2439.8,2439.7,5.65505942]
["bitfinex-derivatives","ETHF0:USTF0",1751134640163,3.12541607,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134640359,3.12541607,2439.8,2439.7,5.65505942]
["bitfinex-derivatives","ETHF0:USTF0",1751134640864,3.12541607,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134642766,0.49169,2439.7,2439.6,3.60385942]
["bitfinex-derivatives","ETHF0:USTF0",1751134642959,1.19629,2439.7,2439.6,6.81165942]
["bitfinex-derivatives","ETHF0:USTF0",1751134648068,1.19629,2439.7,2439.6,6.31995942]
["bitfinex-derivatives","ETHF0:USTF0",1751134648467,1.19629,2439.7,2439.6,6.81166942]
["bitfinex-derivatives","ETHF0:USTF0",1751134650063,1.19629,2439.7,2439.6,6.31995942]
["bitfinex-derivatives","ETHF0:USTF0",1751134650267,1.19629,2439.7,2439.6,5.65505942]
["bitfinex-derivatives","ETHF0:USTF0",1751134652267,1.19629,2439.7,2439.6,6.14676942]
["bitfinex-derivatives","ETHF0:USTF0",1751134653268,0.7046,2439.7,2439.6,6.14676942]
["bitfinex-derivatives","ETHF0:USTF0",1751134653566,0.7046,2439.7,2439.6,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1751134653567,1.19629,2439.7,2439.6,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1751134653763,1.19629,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134653959,1.19629,2439.7,2439.6,5.65770403]
["bitfinex-derivatives","ETHF0:USTF0",1751134654563,1.19629,2439.7,2439.6,6.14941403]
["bitfinex-derivatives","ETHF0:USTF0",1751134658661,8.93774607,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751134658869,9.42939607,2439.9,2439.8,1.63351714]
["bitfinex-derivatives","ETHF0:USTF0",1751134660768,9.42939607,2439.9,2439.8,2.12518714]
["bitfinex-derivatives","ETHF0:USTF0",1751134661664,9.42939607,2439.9,2439.8,1.63351714]
["bitfinex-derivatives","ETHF0:USTF0",1751134662772,9.42939607,2439.9,2439.8,2.12518714]
["bitfinex-derivatives","ETHF0:USTF0",1751134662773,3.12539607,2439.9,2439.8,2.12518714]
["bitfinex-derivatives","ETHF0:USTF0",1751134662973,9.42639607,2439.9,2439.8,2.12518714]
["bitfinex-derivatives","ETHF0:USTF0",1751134664471,9.42639607,2439.9,2439.8,1.63351714]
["bitfinex-derivatives","ETHF0:USTF0",1751134668274,9.42639607,2439.9,2439.8,2.12518714]
["bitfinex-derivatives","ETHF0:USTF0",1751134668574,9.42639607,2439.9,2439.8,1.63351714]
["bitfinex-derivatives","ETHF0:USTF0",1751134669473,9.42639607,2439.9,2439.8,2.12518714]
["bitfinex-derivatives","ETHF0:USTF0",1751134670775,9.42639607,2439.9,2439.8,1.63351714]
["bitfinex-derivatives","ETHF0:USTF0",1751134671275,9.42639607,2439.9,2439.8,2.12518714]
["bitfinex-derivatives","ETHF0:USTF0",1751134673076,9.42639607,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751134679378,8.93474607,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751134679681,9.42639607,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751134684375,9.42639607,2439.9,2439.8,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1751134685593,9.42639607,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134686090,3.12539607,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134686287,3.12539607,2439.9,2439.8,5.65770403]
["bitfinex-derivatives","ETHF0:USTF0",1751134686782,0.7086,2440.1,2439.8,5.65770403]
["bitfinex-derivatives","ETHF0:USTF0",1751134686984,0.4916,2440.2,2440.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751134687380,0.4916,2440.2,2440.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1751134688193,0.4916,2440.2,2440.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751134691088,0.4916,2440.2,2440.1,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1751134692889,0.4916,2440.2,2440.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751134693491,0.4916,2440.2,2440.1,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1751134693691,0.4916,2440.2,2440.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751134694393,0.4916,2440.2,2440.1,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1751134694991,0.4916,2440.2,2440.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751134698492,0.4916,2440.2,2440.1,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1751134698989,0.4916,2440.2,2440.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751134699694,0.4916,2440.2,2440.1,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1751134700090,0.4916,2440.2,2440.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751134700290,0.49161,2440.1,2440.0,4.84284723]
["bitfinex-derivatives","ETHF0:USTF0",1751134700992,3.12535607,2440.1,2440.0,5.33447723]
["bitfinex-derivatives","ETHF0:USTF0",1751134701192,3.12535607,2440.1,2440.0,4.84284723]
["bitfinex-derivatives","ETHF0:USTF0",1751134701697,3.12535607,2440.1,2440.0,5.33447723]
["bitfinex-derivatives","ETHF0:USTF0",1751134703600,2.41102948,2440.5,2440.4,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751134703898,1.21779,2440.7,2440.6,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751134704091,0.7263,2440.7,2440.6,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751134704399,1.21779,2440.7,2440.6,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751134704903,0.7263,2440.7,2440.6,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751134705402,1.21779,2440.7,2440.6,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751134707905,0.7263,2440.7,2440.6,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751134709509,0.7263,2440.7,2440.6,2.12179347]
["bitfinex-derivatives","ETHF0:USTF0",1751134709510,1.21779,2440.7,2440.6,2.12179347]
["bitfinex-derivatives","ETHF0:USTF0",1751134711301,0.7263,2440.7,2440.6,2.12179347]
["bitfinex-derivatives","ETHF0:USTF0",1751134711507,1.21779,2440.7,2440.6,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751134712009,0.49151,2440.6,2440.5,3.50390347]
["bitfinex-derivatives","ETHF0:USTF0",1751134712805,1.2178,2440.7,2440.6,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751134713007,0.49151,2440.6,2440.5,3.50390347]
["bitfinex-derivatives","ETHF0:USTF0",1751134714808,4.25082749,2440.6,2440.5,1.63028347]
["bitfinex-derivatives","ETHF0:USTF0",1751134715110,0.49157,2440.3,2440.2,1.63028347]
["bitfinex-derivatives","ETHF0:USTF0",1751134715611,0.49159,2440.2,2440.1,4.83808347]
["bitfinex-derivatives","ETHF0:USTF0",1751134715809,12.58940749,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134716009,12.58940749,2440.2,2439.8,1.63028347]
["bitfinex-derivatives","ETHF0:USTF0",1751134716010,0.49165,2439.9,2439.8,4.83808347]
["bitfinex-derivatives","ETHF0:USTF0",1751134716215,4.25096749,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134716609,10.54296749,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134717117,11.98556749,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134723616,0.49171,2439.6,2439.5,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1751134724416,0.49171,2439.6,2439.5,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1751134728422,0.49171,2439.6,2439.5,5.15073]
["bitfinex-derivatives","ETHF0:USTF0",1751134732619,0.6744,2439.8,2439.5,5.15073]
["bitfinex-derivatives","ETHF0:USTF0",1751134732817,12.72308749,2439.9,2439.5,8.41831749]
["bitfinex-derivatives","ETHF0:USTF0",1751134732818,6.292,2439.9,2439.5,8.41831749]
["bitfinex-derivatives","ETHF0:USTF0",1751134733122,6.292,2439.9,2439.4,5.68853682]
["bitfinex-derivatives","ETHF0:USTF0",1751134733123,3.2078,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134733420,3.6994,2440.2,2440.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751134733918,3.2078,2440.2,2440.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751134734117,3.75931749,2440.5,2440.3,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751134734118,3.69934,2440.5,2440.3,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751134734724,0.49154,2440.5,2440.3,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1751134734921,0.49154,2440.5,2440.4,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751134735126,6.78352,2440.6,2440.5,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751134735323,6.78352,2440.6,2440.4,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751134735525,0.49153,2440.5,2440.4,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751134736425,0.49153,2440.5,2440.3,4.39486]
["bitfinex-derivatives","ETHF0:USTF0",1751134736723,0.49155,2440.4,2440.3,4.39486]
["bitfinex-derivatives","ETHF0:USTF0",1751134736920,0.49154,2440.5,2440.3,4.39486]
["bitfinex-derivatives","ETHF0:USTF0",1751134738130,0.49154,2440.5,2440.4,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751134738521,3.9133,2440.8,2440.3,7.66261749]
["bitfinex-derivatives","ETHF0:USTF0",1751134738727,10.69677,2440.8,2440.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751134739029,7.48897,2440.8,2440.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751134739426,6.9975,2440.8,2440.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751134740526,0.7055,2440.8,2440.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751134740735,6.78246,2440.9,2440.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751134741828,0.49147,2440.8,2440.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1751134742025,6.78246,2440.9,2440.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1751134742329,0.49153,2440.5,2440.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751134742533,0.49155,2440.4,2440.3,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1751134742833,1.21645,2440.4,2440.3,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1751134743222,1.21645,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134743628,3.35315,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134745229,1.93375,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134749130,0.49157,2440.3,2440.2,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1751134749532,0.49157,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134750430,0.49157,2440.4,2440.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751134750831,0.49157,2440.3,2440.2,8.87088749]
["bitfinex-derivatives","ETHF0:USTF0",1751134751032,0.49157,2440.3,2440.2,5.11157]
["bitfinex-derivatives","ETHF0:USTF0",1751134752332,0.49157,2440.3,2440.2,6.74011272]
["bitfinex-derivatives","ETHF0:USTF0",1751134756034,0.49157,2440.3,2440.2,3.53231272]
["bitfinex-derivatives","ETHF0:USTF0",1751134756240,0.49157,2440.3,2440.2,6.74011272]
["bitfinex-derivatives","ETHF0:USTF0",1751134756683,0.49157,2440.3,2440.2,4.83634272]
["bitfinex-derivatives","ETHF0:USTF0",1751134757845,0.49157,2440.3,2440.2,5.32793272]
["bitfinex-derivatives","ETHF0:USTF0",1751134758349,0.49157,2440.3,2440.2,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1751134760349,0.49157,2440.3,2440.2,6.14220408]
["bitfinex-derivatives","ETHF0:USTF0",1751134760548,0.49157,2440.4,2440.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751134760741,0.49157,2440.4,2440.3,2.12147317]
["bitfinex-derivatives","ETHF0:USTF0",1751134761545,0.49157,2440.4,2440.3,1.62990317]
["bitfinex-derivatives","ETHF0:USTF0",1751134762045,0.49157,2440.4,2440.3,2.12147317]
["bitfinex-derivatives","ETHF0:USTF0",1751134762240,0.49156,2440.4,2440.3,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751134762550,0.49156,2440.4,2440.3,2.93437408]
["bitfinex-derivatives","ETHF0:USTF0",1751134762947,0.49156,2440.4,2440.3,2.44281408]
["bitfinex-derivatives","ETHF0:USTF0",1751134763148,0.49156,2440.4,2440.3,2.93438408]
["bitfinex-derivatives","ETHF0:USTF0",1751134763645,0.49156,2440.4,2440.3,2.44281408]
["bitfinex-derivatives","ETHF0:USTF0",1751134765053,0.49157,2440.3,2440.2,5.65061408]
["bitfinex-derivatives","ETHF0:USTF0",1751134765241,1.19897,2440.3,2440.2,5.65061408]
["bitfinex-derivatives","ETHF0:USTF0",1751134765952,1.19897,2440.3,2440.2,6.14220408]
["bitfinex-derivatives","ETHF0:USTF0",1751134769155,0.7074,2440.3,2440.2,6.14220408]
["bitfinex-derivatives","ETHF0:USTF0",1751134771260,0.7074,2440.3,2440.2,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1751134774763,0.49154,2440.5,2440.4,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751134774957,1.22044,2440.5,2440.4,2.94181136]
["bitfinex-derivatives","ETHF0:USTF0",1751134776866,1.22044,2440.5,2440.4,2.45026136]
["bitfinex-derivatives","ETHF0:USTF0",1751134778363,6.31205749,2440.5,2440.4,2.45026136]
["bitfinex-derivatives","ETHF0:USTF0",1751134778667,0.49155,2440.4,2440.3,2.94183136]
["bitfinex-derivatives","ETHF0:USTF0",1751134778860,0.49155,2440.4,2440.3,2.45026136]
["bitfinex-derivatives","ETHF0:USTF0",1751134779063,0.49155,2440.4,2440.3,2.94183136]
["bitfinex-derivatives","ETHF0:USTF0",1751134779454,0.49155,2440.4,2440.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751134780367,6.31205749,2440.5,2440.4,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751134780562,6.31205749,2440.5,2440.4,2.45069464]
["bitfinex-derivatives","ETHF0:USTF0",1751134782763,2.0612,2440.5,2440.4,2.94224464]
["bitfinex-derivatives","ETHF0:USTF0",1751134782969,6.296,2440.8,2440.4,6.21001213]
["bitfinex-derivatives","ETHF0:USTF0",1751134783164,0.6872,2440.9,2440.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751134783370,1.17865,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134784470,1.17865,2440.9,2440.8,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1751134785971,0.6872,2440.9,2440.8,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1751134786171,1.17865,2440.9,2440.8,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1751134786765,1.17865,2440.9,2440.8,4.40397]
["bitfinex-derivatives","ETHF0:USTF0",1751134787171,1.17865,2440.9,2440.8,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1751134787574,1.17865,2440.9,2440.8,4.40397]
["bitfinex-derivatives","ETHF0:USTF0",1751134788872,1.17865,2440.9,2440.8,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1751134789372,1.17865,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134789870,4.93796749,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134791562,4.93796749,2440.9,2440.8,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1751134791974,1.17865,2440.9,2440.8,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1751134794377,0.49145,2440.9,2440.8,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1751134800483,0.49145,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134801975,0.49145,2440.9,2440.8,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1751134803380,0.49145,2440.9,2440.8,5.33282601]
["bitfinex-derivatives","ETHF0:USTF0",1751134814290,0.49144,2441.0,2440.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751134814490,0.49144,2441.0,2440.9,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1751134815992,0.49144,2441.0,2440.9,2.81228601]
["bitfinex-derivatives","ETHF0:USTF0",1751134822194,3.9052,2441.4,2440.9,2.32085601]
["bitfinex-derivatives","ETHF0:USTF0",1751134822195,10.1932,2441.4,2440.9,2.32085601]
["bitfinex-derivatives","ETHF0:USTF0",1751134822395,0.49141,2441.1,2441.0,1.63114516]
["bitfinex-derivatives","ETHF0:USTF0",1751134822701,0.49143,2441.0,2440.9,1.63114516]
["bitfinex-derivatives","ETHF0:USTF0",1751134822900,1.19593,2441.0,2440.9,1.63114516]
["bitfinex-derivatives","ETHF0:USTF0",1751134823100,3.28773,2441.0,2440.9,1.63114516]
["bitfinex-derivatives","ETHF0:USTF0",1751134823995,3.28773,2441.0,2440.9,2.45033402]
["bitfinex-derivatives","ETHF0:USTF0",1751134824199,0.49145,2440.9,2440.8,2.45033402]
["bitfinex-derivatives","ETHF0:USTF0",1751134824499,1.83015,2440.9,2440.8,2.45033402]
["bitfinex-derivatives","ETHF0:USTF0",1751134825597,0.49147,2440.8,2440.7,2.45033402]
["bitfinex-derivatives","ETHF0:USTF0",1751134825798,11.87748749,2440.8,2440.7,2.45033402]
["bitfinex-derivatives","ETHF0:USTF0",1751134826296,11.87748749,2440.8,2440.6,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751134826297,0.49149,2440.7,2440.6,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751134826500,1.18909,2440.7,2440.6,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751134827002,0.49151,2440.6,2440.5,6.95372472]
["bitfinex-derivatives","ETHF0:USTF0",1751134827200,0.49151,2440.6,2440.5,3.69932]
["bitfinex-derivatives","ETHF0:USTF0",1751134827401,0.6976,2440.7,2440.5,5.65566009]
["bitfinex-derivatives","ETHF0:USTF0",1751134827599,0.49151,2440.6,2440.5,6.14718009]
["bitfinex-derivatives","ETHF0:USTF0",1751134828102,1.1891,2440.7,2440.6,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751134828402,1.1891,2440.7,2440.6,1.63173867]
["bitfinex-derivatives","ETHF0:USTF0",1751134829303,1.1891,2440.7,2440.6,2.12324867]
["bitfinex-derivatives","ETHF0:USTF0",1751134829705,1.1891,2440.7,2440.6,1.63173867]
["bitfinex-derivatives","ETHF0:USTF0",1751134833807,2.5189,2440.7,2440.6,1.63173867]
["bitfinex-derivatives","ETHF0:USTF0",1751134834208,0.49151,2440.6,2440.5,5.33106867]
["bitfinex-derivatives","ETHF0:USTF0",1751134834502,0.49151,2440.6,2440.5,4.83953867]
["bitfinex-derivatives","ETHF0:USTF0",1751134834909,4.25082749,2440.6,2440.5,4.83953867]
["bitfinex-derivatives","ETHF0:USTF0",1751134835108,6.28342749,2440.6,2440.5,4.83953867]
["bitfinex-derivatives","ETHF0:USTF0",1751134838808,13.99971749,2440.6,2440.3,1.63173867]
["bitfinex-derivatives","ETHF0:USTF0",1751134839016,4.25086749,2440.4,2440.3,1.63173867]
["bitfinex-derivatives","ETHF0:USTF0",1751134839505,0.49157,2440.3,2440.2,1.63173867]
["bitfinex-derivatives","ETHF0:USTF0",1751134839706,1.86297,2440.3,2440.2,1.63173867]
["bitfinex-derivatives","ETHF0:USTF0",1751134844217,0.49159,2440.2,2440.1,1.63173867]
["bitfinex-derivatives","ETHF0:USTF0",1751134844415,8.91119,2440.2,2440.1,1.63173867]
["bitfinex-derivatives","ETHF0:USTF0",1751134844619,12.67050749,2440.2,2440.1,1.63173867]
["bitfinex-derivatives","ETHF0:USTF0",1751134845205,0.49163,2440.0,2439.9,4.83953867]
["bitfinex-derivatives","ETHF0:USTF0",1751134845414,4.25094749,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134851318,0.49167,2439.8,2439.7,2.78431867]
["bitfinex-derivatives","ETHF0:USTF0",1751134851514,0.49167,2439.8,2439.7,5.99211867]
["bitfinex-derivatives","ETHF0:USTF0",1751134852719,0.49167,2439.8,2439.7,2.78431867]
["bitfinex-derivatives","ETHF0:USTF0",1751134852919,0.49167,2439.8,2439.7,5.99211867]
["bitfinex-derivatives","ETHF0:USTF0",1751134856726,0.49167,2439.8,2439.7,5.50043867]
["bitfinex-derivatives","ETHF0:USTF0",1751134857021,0.49167,2439.8,2439.7,5.99212867]
["bitfinex-derivatives","ETHF0:USTF0",1751134861218,0.49167,2439.8,2439.7,5.50043867]
["bitfinex-derivatives","ETHF0:USTF0",1751134862011,0.49167,2439.8,2439.7,5.99212867]
["bitfinex-derivatives","ETHF0:USTF0",1751134862216,0.49167,2439.8,2439.7,5.50043867]
["bitfinex-derivatives","ETHF0:USTF0",1751134862623,0.49167,2439.8,2439.7,5.99212867]
["bitfinex-derivatives","ETHF0:USTF0",1751134864121,0.49167,2439.8,2439.7,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1751134866122,0.49167,2439.8,2439.7,6.80825009]
["bitfinex-derivatives","ETHF0:USTF0",1751134867025,0.49167,2439.8,2439.7,6.31656009]
["bitfinex-derivatives","ETHF0:USTF0",1751134867226,0.49167,2439.8,2439.7,6.80825009]
["bitfinex-derivatives","ETHF0:USTF0",1751134872532,3.12518145,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751134872727,3.12518145,2439.9,2439.8,2.12344643]
["bitfinex-derivatives","ETHF0:USTF0",1751134873528,3.12518145,2439.9,2439.8,1.63177643]
["bitfinex-derivatives","ETHF0:USTF0",1751134874230,0.49167,2439.8,2439.7,6.80823009]
["bitfinex-derivatives","ETHF0:USTF0",1751134875133,0.49167,2439.8,2439.7,4.36037]
["bitfinex-derivatives","ETHF0:USTF0",1751134877134,0.49167,2439.8,2439.7,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1751134877734,0.49167,2439.8,2439.7,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1751134893846,0.49167,2439.8,2439.7,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1751134894741,1.15557,2439.8,2439.7,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1751134902053,0.49167,2439.9,2439.8,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1751134902247,0.49167,2439.9,2439.8,6.46135181]
["bitfinex-derivatives","ETHF0:USTF0",1751134902840,0.49167,2439.9,2439.8,6.95302181]
["bitfinex-derivatives","ETHF0:USTF0",1751134904254,0.49164,2440.0,2439.9,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751134904957,0.49165,2439.9,2439.8,6.95300181]
["bitfinex-derivatives","ETHF0:USTF0",1751134905159,0.49165,2440.0,2439.9,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751134905355,0.49165,2440.0,2439.9,3.69944]
["bitfinex-derivatives","ETHF0:USTF0",1751134906159,0.49165,2440.0,2439.9,6.15007036]
["bitfinex-derivatives","ETHF0:USTF0",1751134906564,0.49165,2440.0,2439.9,7.50907036]
["bitfinex-derivatives","ETHF0:USTF0",1751134906965,0.49165,2440.0,2439.9,5.05844]
["bitfinex-derivatives","ETHF0:USTF0",1751134909269,0.49162,2440.1,2440.0,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751134909457,0.49162,2440.1,2440.0,2.93947264]
["bitfinex-derivatives","ETHF0:USTF0",1751134910069,0.49162,2440.1,2440.0,2.44785264]
["bitfinex-derivatives","ETHF0:USTF0",1751134914266,6.7806,2440.2,2440.0,5.08137409]
["bitfinex-derivatives","ETHF0:USTF0",1751134914472,6.9513,2440.5,2440.1,1.63155036]
["bitfinex-derivatives","ETHF0:USTF0",1751134914671,0.49157,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134914972,0.49157,2440.4,2440.3,5.65565264]
["bitfinex-derivatives","ETHF0:USTF0",1751134915674,0.49157,2440.3,2440.2,1.6305628]
["bitfinex-derivatives","ETHF0:USTF0",1751134915970,0.49159,2440.2,2440.1,1.6305628]
["bitfinex-derivatives","ETHF0:USTF0",1751134916370,1.88109,2440.2,2440.1,1.6305628]
["bitfinex-derivatives","ETHF0:USTF0",1751134921677,0.49159,2440.2,2440.1,1.6305628]
["bitfinex-derivatives","ETHF0:USTF0",1751134922571,1.85989,2440.2,2440.1,1.6305628]
["bitfinex-derivatives","ETHF0:USTF0",1751134925379,0.49159,2440.2,2440.1,1.6305628]
["bitfinex-derivatives","ETHF0:USTF0",1751134930689,0.49161,2440.1,2440.0,8.78079409]
["bitfinex-derivatives","ETHF0:USTF0",1751134931290,0.49161,2440.1,2440.0,8.28917409]
["bitfinex-derivatives","ETHF0:USTF0",1751134931590,0.49161,2440.1,2440.0,5.65565264]
["bitfinex-derivatives","ETHF0:USTF0",1751134931889,3.12513145,2440.1,2440.0,5.65565264]
["bitfinex-derivatives","ETHF0:USTF0",1751134932287,3.12513145,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134936184,0.49163,2440.0,2439.9,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1751134936387,0.49163,2440.0,2439.9,4.40265]
["bitfinex-derivatives","ETHF0:USTF0",1751134938191,0.49163,2440.0,2439.9,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1751134938390,0.49163,2440.0,2439.9,4.40265]
["bitfinex-derivatives","ETHF0:USTF0",1751134938791,0.49163,2440.0,2439.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1751134943896,0.49163,2440.0,2439.9,4.40265]
["bitfinex-derivatives","ETHF0:USTF0",1751134944195,0.49163,2440.0,2439.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1751134945295,0.49163,2440.0,2439.9,7.16540472]
["bitfinex-derivatives","ETHF0:USTF0",1751134945497,0.49163,2440.0,2439.9,7.65705472]
["bitfinex-derivatives","ETHF0:USTF0",1751134945696,0.49163,2440.0,2439.9,7.16540472]
["bitfinex-derivatives","ETHF0:USTF0",1751134946198,0.49163,2440.0,2439.9,7.65705472]
["bitfinex-derivatives","ETHF0:USTF0",1751134949501,0.49163,2440.0,2439.9,7.16540472]
["bitfinex-derivatives","ETHF0:USTF0",1751134950798,0.49163,2440.0,2439.9,7.65705472]
["bitfinex-derivatives","ETHF0:USTF0",1751134951102,0.49163,2440.0,2439.9,7.16540472]
["bitfinex-derivatives","ETHF0:USTF0",1751134952103,0.49163,2440.0,2439.9,7.65705472]
["bitfinex-derivatives","ETHF0:USTF0",1751134952802,0.49163,2440.0,2439.9,4.44925472]
["bitfinex-derivatives","ETHF0:USTF0",1751134953001,0.49163,2440.0,2439.9,7.65705472]
["bitfinex-derivatives","ETHF0:USTF0",1751134953801,1.22303,2440.0,2439.9,7.65705472]
["bitfinex-derivatives","ETHF0:USTF0",1751134954001,1.22303,2440.0,2439.9,7.16540472]
["bitfinex-derivatives","ETHF0:USTF0",1751134956104,1.22303,2440.0,2439.9,7.65705472]
["bitfinex-derivatives","ETHF0:USTF0",1751134956404,1.22303,2440.0,2439.9,7.16540472]
["bitfinex-derivatives","ETHF0:USTF0",1751134956810,1.22303,2440.0,2439.9,7.65705472]
["bitfinex-derivatives","ETHF0:USTF0",1751134961813,0.49163,2440.1,2440.0,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1751134967116,0.49163,2440.0,2439.9,9.05283472]
["bitfinex-derivatives","ETHF0:USTF0",1751134967309,0.49163,2440.0,2439.9,7.65703472]
["bitfinex-derivatives","ETHF0:USTF0",1751134976010,0.49163,2440.1,2440.0,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1751134977322,0.49163,2440.0,2439.9,7.65704472]
["bitfinex-derivatives","ETHF0:USTF0",1751134978520,3.12515145,2440.0,2439.9,31.85740472]
["bitfinex-derivatives","ETHF0:USTF0",1751134978922,3.12515145,2440.0,2439.9,6.46220472]
["bitfinex-derivatives","ETHF0:USTF0",1751134979225,3.12515145,2440.0,2439.9,31.15420472]
["bitfinex-derivatives","ETHF0:USTF0",1751134980627,3.12515145,2440.0,2439.9,6.46220472]
["bitfinex-derivatives","ETHF0:USTF0",1751134980925,3.12515145,2440.0,2439.9,31.15420472]
["bitfinex-derivatives","ETHF0:USTF0",1751134981121,3.12515145,2440.0,2439.9,6.46220472]
["bitfinex-derivatives","ETHF0:USTF0",1751134981327,3.12515145,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134981724,3.12515145,2440.0,2439.7,3.25440472]
["bitfinex-derivatives","ETHF0:USTF0",1751134981725,0.49167,2439.8,2439.7,3.25440472]
["bitfinex-derivatives","ETHF0:USTF0",1751134981925,0.49167,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751134981926,0.49169,2439.7,2439.6,3.25440472]
["bitfinex-derivatives","ETHF0:USTF0",1751134982132,0.49173,2439.5,2439.4,3.25440472]
["bitfinex-derivatives","ETHF0:USTF0",1751134982333,0.49175,2439.4,2439.3,3.25440472]
["bitfinex-derivatives","ETHF0:USTF0",1751134982533,3.26475,2439.4,2439.3,3.25440472]
["bitfinex-derivatives","ETHF0:USTF0",1751134982833,8.26475,2439.4,2439.3,3.25440472]
["bitfinex-derivatives","ETHF0:USTF0",1751134983131,3.26475,2439.4,2439.3,3.25440472]
["bitfinex-derivatives","ETHF0:USTF0",1751134983425,0.49172,2439.6,2439.2,5.84132145]
["bitfinex-derivatives","ETHF0:USTF0",1751134983630,0.49172,2439.6,2439.4,3.76178456]
["bitfinex-derivatives","ETHF0:USTF0",1751134983832,1.19542,2439.6,2439.5,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1751134984033,6.281,2439.7,2439.6,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751134984233,0.49169,2439.7,2439.6,2.63352145]
["bitfinex-derivatives","ETHF0:USTF0",1751134984537,0.49169,2439.7,2439.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751134984924,0.49168,2439.8,2439.6,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1751134985131,0.49169,2439.7,2439.6,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1751134985431,0.49169,2439.7,2439.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751134986935,1.19537,2439.9,2439.7,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751134987137,1.19537,2439.9,2439.7,4.75777387]
["bitfinex-derivatives","ETHF0:USTF0",1751134987336,0.49165,2439.9,2439.7,6.78425387]
["bitfinex-derivatives","ETHF0:USTF0",1751134987739,0.49165,2439.9,2439.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751134989130,0.49164,2440.0,2439.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751134989338,1.20542,2440.1,2439.9,3.12517145]
["bitfinex-derivatives","ETHF0:USTF0",1751134989735,1.20542,2440.1,2440.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751134991439,3.83894145,2440.1,2440.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751134992240,3.34732145,2440.1,2440.0,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1751134992637,3.83893145,2440.1,2440.0,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1751134993639,3.83893145,2440.1,2440.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751134993840,3.34732145,2440.1,2440.0,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1751134994240,3.83893145,2440.1,2440.0,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1751134996447,3.83893145,2440.1,2440.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1751134996741,3.8968,2440.2,2440.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751134996942,3.8968,2440.2,2440.1,4.37431]
["bitfinex-derivatives","ETHF0:USTF0",1751134997142,1.1588,2440.2,2440.1,8.17946822]
["bitfinex-derivatives","ETHF0:USTF0",1751134997948,0.1736,2440.2,2440.1,8.17946822]
["bitfinex-derivatives","ETHF0:USTF0",1751134998637,0.1736,2440.2,2440.1,11.93958117]
["bitfinex-derivatives","ETHF0:USTF0",1751134999037,0.49155,2440.4,2440.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751134999237,0.6613,2440.5,2440.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751134999445,0.6613,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135000243,1.15283,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135002942,4.91294295,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135003349,6.23414295,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135004949,0.49159,2440.2,2440.1,1.63139171]
["bitfinex-derivatives","ETHF0:USTF0",1751135005147,4.25170295,2440.2,2440.1,1.63139171]
["bitfinex-derivatives","ETHF0:USTF0",1751135005848,5.60650295,2440.2,2440.1,1.63139171]
["bitfinex-derivatives","ETHF0:USTF0",1751135009550,0.49161,2440.1,2440.0,4.83919171]
["bitfinex-derivatives","ETHF0:USTF0",1751135009751,1.18801,2440.1,2440.0,4.83919171]
["bitfinex-derivatives","ETHF0:USTF0",1751135011057,2.53551,2440.1,2440.0,4.83919171]
["bitfinex-derivatives","ETHF0:USTF0",1751135012552,2.53551,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135016352,2.53551,2440.1,2440.0,4.83919171]
["bitfinex-derivatives","ETHF0:USTF0",1751135016953,0.49165,2439.9,2439.8,2.45335822]
["bitfinex-derivatives","ETHF0:USTF0",1751135017256,0.49167,2439.8,2439.7,2.45335822]
["bitfinex-derivatives","ETHF0:USTF0",1751135017451,5.78867,2439.8,2439.7,2.45335822]
["bitfinex-derivatives","ETHF0:USTF0",1751135017656,1.18167,2439.8,2439.7,2.45335822]
["bitfinex-derivatives","ETHF0:USTF0",1751135017857,0.49171,2439.6,2439.5,4.47717456]
["bitfinex-derivatives","ETHF0:USTF0",1751135018056,0.49171,2439.6,2439.5,5.80927456]
["bitfinex-derivatives","ETHF0:USTF0",1751135018457,0.69,2439.8,2439.5,5.31754456]
["bitfinex-derivatives","ETHF0:USTF0",1751135018650,6.287,2439.9,2439.5,5.31754456]
["bitfinex-derivatives","ETHF0:USTF0",1751135018851,6.77865,2439.9,2439.8,2.44987317]
["bitfinex-derivatives","ETHF0:USTF0",1751135019056,0.49168,2439.8,2439.6,2.94157317]
["bitfinex-derivatives","ETHF0:USTF0",1751135019258,0.49168,2439.8,2439.6,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1751135019756,0.49168,2439.8,2439.7,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751135019957,10.53877295,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751135020257,10.71247295,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751135020855,6.95236,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751135021352,6.95236,2439.9,2439.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751135021353,0.66536,2439.9,2439.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751135021553,0.66536,2439.9,2439.7,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751135021554,0.1737,2439.9,2439.7,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751135021851,0.4917,2439.7,2439.6,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751135022158,0.49168,2439.8,2439.6,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1751135023156,0.49168,2439.8,2439.7,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751135023659,0.49169,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135023959,4.95030295,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135024461,4.95030295,2439.7,2439.6,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1751135026061,4.45861295,2439.7,2439.6,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1751135026266,0.6985,2439.7,2439.6,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1751135026861,1.19019,2439.7,2439.6,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1751135027161,4.95030295,2439.7,2439.6,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1751135028157,0.49171,2439.6,2439.5,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751135028363,0.49174,2439.5,2439.4,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751135028565,0.49175,2439.4,2439.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751135028751,1.16575,2439.4,2439.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751135029156,1.16575,2439.4,2439.3,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1751135029863,0.49177,2439.3,2439.2,6.14945317]
["bitfinex-derivatives","ETHF0:USTF0",1751135030364,1.16576,2439.4,2439.3,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751135031066,4.42411295,2439.7,2439.2,5.65767317]
["bitfinex-derivatives","ETHF0:USTF0",1751135031267,0.49175,2439.5,2439.4,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751135031659,0.49175,2439.5,2439.4,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1751135031962,4.25186295,2439.5,2439.3,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751135032162,0.49177,2439.3,2439.2,6.87975317]
["bitfinex-derivatives","ETHF0:USTF0",1751135033063,4.25188295,2439.3,2439.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751135034066,4.25188295,2439.3,2439.2,4.42989]
["bitfinex-derivatives","ETHF0:USTF0",1751135035467,4.25188295,2439.3,2439.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751135036269,4.25188295,2439.3,2439.2,4.42989]
["bitfinex-derivatives","ETHF0:USTF0",1751135037365,4.25188295,2439.3,2439.2,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1751135037971,4.25188295,2439.3,2439.2,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751135038170,4.25188295,2439.3,2439.2,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1751135040572,6.79474,2439.5,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751135040768,6.303,2439.5,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751135041164,6.79473,2439.5,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751135042678,0.49176,2439.4,2439.3,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751135043172,6.79474,2439.5,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751135043374,0.49176,2439.4,2439.3,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751135043674,0.6859,2439.7,2439.2,7.06517317]
["bitfinex-derivatives","ETHF0:USTF0",1751135043967,0.6859,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135043968,4.25184295,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135044872,5.23724295,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135045471,7.27594295,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135045772,7.27594295,2439.6,2439.5,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1751135046775,5.91034295,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135047974,0.49173,2439.5,2439.4,2.12594016]
["bitfinex-derivatives","ETHF0:USTF0",1751135048166,0.49173,2439.5,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751135049072,0.49175,2439.4,2439.3,6.14943317]
["bitfinex-derivatives","ETHF0:USTF0",1751135049266,0.49174,2439.5,2439.4,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751135050069,0.49174,2439.5,2439.4,2.1268571]
["bitfinex-derivatives","ETHF0:USTF0",1751135050274,0.49174,2439.5,2439.4,1.6351171]
["bitfinex-derivatives","ETHF0:USTF0",1751135050577,0.49174,2439.5,2439.4,2.1268671]
["bitfinex-derivatives","ETHF0:USTF0",1751135050772,0.49174,2439.5,2439.4,1.6351171]
["bitfinex-derivatives","ETHF0:USTF0",1751135050976,0.49174,2439.5,2439.4,2.1268671]
["bitfinex-derivatives","ETHF0:USTF0",1751135051276,0.49174,2439.5,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751135051576,0.49175,2439.4,2439.3,5.3346771]
["bitfinex-derivatives","ETHF0:USTF0",1751135051771,1.16065,2439.4,2439.3,5.3346771]
["bitfinex-derivatives","ETHF0:USTF0",1751135052274,1.16065,2439.4,2439.3,4.8429171]
["bitfinex-derivatives","ETHF0:USTF0",1751135052464,4.92076295,2439.4,2439.3,4.8429171]
["bitfinex-derivatives","ETHF0:USTF0",1751135054374,4.92076295,2439.4,2439.3,1.6351171]
["bitfinex-derivatives","ETHF0:USTF0",1751135054574,0.49177,2439.3,2439.2,1.6351171]
["bitfinex-derivatives","ETHF0:USTF0",1751135054779,1.81277,2439.3,2439.2,1.6351171]
["bitfinex-derivatives","ETHF0:USTF0",1751135055380,0.49177,2439.3,2439.2,2.1269071]
["bitfinex-derivatives","ETHF0:USTF0",1751135055578,0.49177,2439.3,2439.2,1.6351171]
["bitfinex-derivatives","ETHF0:USTF0",1751135055982,0.49179,2439.2,2439.1,2.1269171]
["bitfinex-derivatives","ETHF0:USTF0",1751135056284,0.49179,2439.2,2439.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751135056479,0.49175,2439.5,2439.4,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751135056684,6.79475,2439.5,2439.4,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751135057075,6.79475,2439.5,2439.4,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1751135057272,10.55486295,2439.5,2439.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751135057475,0.49175,2439.4,2439.3,1.63646731]
["bitfinex-derivatives","ETHF0:USTF0",1751135057672,0.49175,2439.4,2439.2,2.94166317]
["bitfinex-derivatives","ETHF0:USTF0",1751135057673,0.49177,2439.3,2439.2,2.12825731]
["bitfinex-derivatives","ETHF0:USTF0",1751135057877,0.49177,2439.3,2439.2,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751135058478,1.21687,2439.3,2439.2,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751135059183,1.21687,2439.3,2439.2,2.12842866]
["bitfinex-derivatives","ETHF0:USTF0",1751135059382,3.69487,2439.3,2439.2,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751135059585,0.49179,2439.2,2439.1,3.66377317]
["bitfinex-derivatives","ETHF0:USTF0",1751135059784,3.69489,2439.3,2439.2,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751135059985,3.69489,2439.3,2439.2,2.12834048]
["bitfinex-derivatives","ETHF0:USTF0",1751135060989,3.69489,2439.3,2439.2,1.63655048]
["bitfinex-derivatives","ETHF0:USTF0",1751135061394,0.49179,2439.2,2439.1,2.44987317]
["bitfinex-derivatives","ETHF0:USTF0",1751135061587,4.25190295,2439.2,2439.1,2.44987317]
["bitfinex-derivatives","ETHF0:USTF0",1751135062400,0.49181,2439.1,2439.0,5.65767317]
["bitfinex-derivatives","ETHF0:USTF0",1751135062590,0.49181,2439.1,2439.0,6.14950317]
["bitfinex-derivatives","ETHF0:USTF0",1751135062898,0.49181,2439.1,2439.0,5.65767317]
["bitfinex-derivatives","ETHF0:USTF0",1751135065198,0.49181,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135065399,0.49181,2439.1,2439.0,4.84435042]
["bitfinex-derivatives","ETHF0:USTF0",1751135066000,10.75491295,2439.2,2439.0,4.84435042]
["bitfinex-derivatives","ETHF0:USTF0",1751135066001,4.45091295,2439.2,2439.0,4.84435042]
["bitfinex-derivatives","ETHF0:USTF0",1751135066206,6.304,2439.2,2439.1,2.12836042]
["bitfinex-derivatives","ETHF0:USTF0",1751135066590,6.304,2439.2,2439.1,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1751135066801,6.304,2439.2,2439.1,2.56801]
["bitfinex-derivatives","ETHF0:USTF0",1751135067003,2.478,2439.3,2439.2,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751135067198,2.478,2439.3,2439.2,3.48356065]
["bitfinex-derivatives","ETHF0:USTF0",1751135067504,2.478,2439.3,2439.2,4.17146065]
["bitfinex-derivatives","ETHF0:USTF0",1751135068201,2.478,2439.3,2439.2,7.53549]
["bitfinex-derivatives","ETHF0:USTF0",1751135068393,2.478,2439.3,2439.2,9.98536317]
["bitfinex-derivatives","ETHF0:USTF0",1751135069505,2.478,2439.3,2439.2,7.53549]
["bitfinex-derivatives","ETHF0:USTF0",1751135069803,2.6517,2439.3,2439.2,7.53549]
["bitfinex-derivatives","ETHF0:USTF0",1751135070305,2.6517,2439.3,2439.2,9.98536317]
["bitfinex-derivatives","ETHF0:USTF0",1751135071105,2.6517,2439.3,2439.2,7.53549]
["bitfinex-derivatives","ETHF0:USTF0",1751135073003,2.6517,2439.3,2439.2,10.74329]
["bitfinex-derivatives","ETHF0:USTF0",1751135073903,2.6517,2439.3,2439.2,14.01333456]
["bitfinex-derivatives","ETHF0:USTF0",1751135076509,2.6517,2439.3,2439.2,9.01333456]
["bitfinex-derivatives","ETHF0:USTF0",1751135080115,2.6517,2439.3,2439.2,40.08333456]
["bitfinex-derivatives","ETHF0:USTF0",1751135083217,2.6517,2439.3,2439.2,36.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751135083919,2.6517,2439.3,2439.2,5.74329]
["bitfinex-derivatives","ETHF0:USTF0",1751135084114,2.6517,2439.3,2439.2,35.45049]
["bitfinex-derivatives","ETHF0:USTF0",1751135084515,3.3485,2439.3,2439.2,29.13849]
["bitfinex-derivatives","ETHF0:USTF0",1751135089515,2.6517,2439.3,2439.2,29.13849]
["bitfinex-derivatives","ETHF0:USTF0",1751135091722,3.6372,2439.3,2439.2,29.13849]
["bitfinex-derivatives","ETHF0:USTF0",1751135092816,3.6372,2439.3,2439.2,33.79543456]
["bitfinex-derivatives","ETHF0:USTF0",1751135097221,3.6372,2439.3,2439.2,30.52539]
["bitfinex-derivatives","ETHF0:USTF0",1751135097621,3.6372,2439.3,2439.2,29.13849]
["bitfinex-derivatives","ETHF0:USTF0",1751135101126,3.6372,2439.3,2439.2,25.93069]
["bitfinex-derivatives","ETHF0:USTF0",1751135101526,3.6372,2439.3,2439.2,29.13849]
["bitfinex-derivatives","ETHF0:USTF0",1751135104831,4.12897,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135105020,4.12897,2439.3,2439.2,31.22490413]
["bitfinex-derivatives","ETHF0:USTF0",1751135105426,7.88908295,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135105628,12.88908295,2439.3,2439.2,5.66572798]
["bitfinex-derivatives","ETHF0:USTF0",1751135105829,12.88908295,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135105830,19.19608295,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135108635,0.49181,2439.1,2439.0,4.84655349]
["bitfinex-derivatives","ETHF0:USTF0",1751135108826,4.25192295,2439.1,2439.0,4.84655349]
["bitfinex-derivatives","ETHF0:USTF0",1751135109333,5.69192295,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135111531,10.69192295,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135111726,10.69192295,2439.1,2438.9,1.63875349]
["bitfinex-derivatives","ETHF0:USTF0",1751135111727,0.49183,2439.0,2438.9,1.63875349]
["bitfinex-derivatives","ETHF0:USTF0",1751135111938,0.49187,2438.8,2438.7,4.84655349]
["bitfinex-derivatives","ETHF0:USTF0",1751135112237,4.25198295,2438.8,2438.7,4.84655349]
["bitfinex-derivatives","ETHF0:USTF0",1751135112623,4.42568295,2438.8,2438.7,4.84655349]
["bitfinex-derivatives","ETHF0:USTF0",1751135112932,4.42568295,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135114328,7.02758295,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135114529,2.7756,2438.8,2438.7,3.69969]
["bitfinex-derivatives","ETHF0:USTF0",1751135114941,2.7756,2438.8,2438.7,5.14799]
["bitfinex-derivatives","ETHF0:USTF0",1751135117736,0.9855,2439.3,2438.7,10.14799]
["bitfinex-derivatives","ETHF0:USTF0",1751135117945,0.9855,2439.3,2439.2,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751135118341,0.9855,2439.3,2439.2,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1751135123741,0.9855,2439.3,2439.2,4.93450295]
["bitfinex-derivatives","ETHF0:USTF0",1751135123944,0.9855,2439.3,2439.2,7.97627154]
["bitfinex-derivatives","ETHF0:USTF0",1751135125739,0.9855,2439.3,2439.2,4.21615859]
["bitfinex-derivatives","ETHF0:USTF0",1751135126041,0.9855,2439.3,2439.2,2.12415859]
["bitfinex-derivatives","ETHF0:USTF0",1751135126241,1.688,2439.3,2439.2,2.12415859]
["bitfinex-derivatives","ETHF0:USTF0",1751135126542,2.17977,2439.3,2439.2,2.12415859]
["bitfinex-derivatives","ETHF0:USTF0",1751135126846,2.17977,2439.3,2439.2,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751135127443,2.17977,2439.3,2439.1,5.33196859]
["bitfinex-derivatives","ETHF0:USTF0",1751135127635,2.17977,2439.3,2439.2,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751135127831,1.19427,2439.3,2439.2,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751135128141,0.7025,2439.3,2439.2,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751135128343,0.7025,2439.3,2439.2,2.12415859]
["bitfinex-derivatives","ETHF0:USTF0",1751135129043,1.19427,2439.3,2439.2,2.12415859]
["bitfinex-derivatives","ETHF0:USTF0",1751135129440,0.7025,2439.3,2439.2,2.12415859]
["bitfinex-derivatives","ETHF0:USTF0",1751135129645,1.688,2439.3,2439.2,2.12415859]
["bitfinex-derivatives","ETHF0:USTF0",1751135129946,1.688,2439.3,2439.2,2.94034289]
["bitfinex-derivatives","ETHF0:USTF0",1751135130448,2.17977,2439.3,2439.2,2.94034289]
["bitfinex-derivatives","ETHF0:USTF0",1751135131339,5.93988295,2439.3,2439.2,2.44855289]
["bitfinex-derivatives","ETHF0:USTF0",1751135131539,0.49179,2439.2,2439.1,5.65635289]
["bitfinex-derivatives","ETHF0:USTF0",1751135131745,1.94869,2439.2,2439.1,5.65635289]
["bitfinex-derivatives","ETHF0:USTF0",1751135132146,1.94869,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135132346,1.94869,2439.2,2439.1,5.65635289]
["bitfinex-derivatives","ETHF0:USTF0",1751135133043,1.94869,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135133344,1.94869,2439.2,2439.1,3.69961]
["bitfinex-derivatives","ETHF0:USTF0",1751135134251,1.94869,2439.2,2439.1,6.14816289]
["bitfinex-derivatives","ETHF0:USTF0",1751135135644,1.688,2439.3,2439.2,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751135135853,0.9855,2439.3,2439.2,6.70045584]
["bitfinex-derivatives","ETHF0:USTF0",1751135136051,0.9855,2439.3,2439.2,8.74105584]
["bitfinex-derivatives","ETHF0:USTF0",1751135136746,1.0334,2439.5,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751135136948,1.0334,2439.5,2439.4,5.88663559]
["bitfinex-derivatives","ETHF0:USTF0",1751135137345,1.0334,2439.5,2439.4,7.20733559]
["bitfinex-derivatives","ETHF0:USTF0",1751135137753,1.0334,2439.5,2439.4,8.78036295]
["bitfinex-derivatives","ETHF0:USTF0",1751135138553,1.0334,2439.5,2439.4,11.22891584]
["bitfinex-derivatives","ETHF0:USTF0",1751135145055,1.0334,2439.5,2439.4,9.90821584]
["bitfinex-derivatives","ETHF0:USTF0",1751135145257,1.0334,2439.5,2439.4,7.45966295]
["bitfinex-derivatives","ETHF0:USTF0",1751135146050,0.6654,2439.7,2439.6,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751135146249,0.6654,2439.7,2439.6,2.12674007]
["bitfinex-derivatives","ETHF0:USTF0",1751135149156,0.6654,2439.7,2439.6,5.33454007]
["bitfinex-derivatives","ETHF0:USTF0",1751135152761,0.6654,2439.7,2439.6,6.03204007]
["bitfinex-derivatives","ETHF0:USTF0",1751135155266,1.15709,2439.7,2439.6,6.03204007]
["bitfinex-derivatives","ETHF0:USTF0",1751135155566,1.15709,2439.7,2439.6,5.33454007]
["bitfinex-derivatives","ETHF0:USTF0",1751135155567,4.91720295,2439.7,2439.6,5.33454007]
["bitfinex-derivatives","ETHF0:USTF0",1751135157568,6.32540295,2439.7,2439.6,5.33454007]
["bitfinex-derivatives","ETHF0:USTF0",1751135160469,0.6654,2439.7,2439.6,5.33454007]
["bitfinex-derivatives","ETHF0:USTF0",1751135160866,0.6654,2439.7,2439.6,6.02064007]
["bitfinex-derivatives","ETHF0:USTF0",1751135161269,1.15709,2439.7,2439.6,6.02064007]
["bitfinex-derivatives","ETHF0:USTF0",1751135161670,0.6654,2439.7,2439.6,6.02064007]
["bitfinex-derivatives","ETHF0:USTF0",1751135161869,1.15709,2439.7,2439.6,6.02064007]
["bitfinex-derivatives","ETHF0:USTF0",1751135162069,0.6654,2439.7,2439.6,6.02064007]
["bitfinex-derivatives","ETHF0:USTF0",1751135162270,0.6654,2439.7,2439.6,4.38561]
["bitfinex-derivatives","ETHF0:USTF0",1751135162672,0.6654,2439.7,2439.6,6.83815511]
["bitfinex-derivatives","ETHF0:USTF0",1751135162971,1.15709,2439.7,2439.6,6.83815511]
["bitfinex-derivatives","ETHF0:USTF0",1751135163571,0.6654,2439.7,2439.6,6.83815511]
["bitfinex-derivatives","ETHF0:USTF0",1751135163773,1.15709,2439.7,2439.6,6.83815511]
["bitfinex-derivatives","ETHF0:USTF0",1751135164065,1.15709,2439.7,2439.6,6.34644511]
["bitfinex-derivatives","ETHF0:USTF0",1751135164265,1.15709,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135164465,2.53699,2439.7,2439.6,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1751135165082,0.49171,2439.6,2439.5,2.45254511]
["bitfinex-derivatives","ETHF0:USTF0",1751135165267,2.54561,2439.6,2439.5,2.45254511]
["bitfinex-derivatives","ETHF0:USTF0",1751135165468,6.30572295,2439.6,2439.5,2.94427511]
["bitfinex-derivatives","ETHF0:USTF0",1751135166074,2.54561,2439.6,2439.5,2.94427511]
["bitfinex-derivatives","ETHF0:USTF0",1751135166273,1.16901,2439.6,2439.5,2.94427511]
["bitfinex-derivatives","ETHF0:USTF0",1751135166774,0.6654,2439.7,2439.6,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751135166974,0.6654,2439.7,2439.6,2.94931336]
["bitfinex-derivatives","ETHF0:USTF0",1751135167474,1.15709,2439.7,2439.6,2.45760336]
["bitfinex-derivatives","ETHF0:USTF0",1751135167674,0.49171,2439.6,2439.5,2.45760336]
["bitfinex-derivatives","ETHF0:USTF0",1751135167874,0.6654,2439.7,2439.6,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751135168075,0.6654,2439.7,2439.6,6.15724155]
["bitfinex-derivatives","ETHF0:USTF0",1751135168469,1.15709,2439.7,2439.6,6.15724155]
["bitfinex-derivatives","ETHF0:USTF0",1751135170473,0.6654,2439.7,2439.6,6.15724155]
["bitfinex-derivatives","ETHF0:USTF0",1751135171478,1.15709,2439.7,2439.6,6.15724155]
["bitfinex-derivatives","ETHF0:USTF0",1751135172176,1.15709,2439.7,2439.6,5.66553155]
["bitfinex-derivatives","ETHF0:USTF0",1751135172479,1.15709,2439.7,2439.6,6.15724155]
["bitfinex-derivatives","ETHF0:USTF0",1751135173078,4.91720295,2439.7,2439.6,6.15724155]
["bitfinex-derivatives","ETHF0:USTF0",1751135173283,4.91720295,2439.7,2439.6,5.66553155]
["bitfinex-derivatives","ETHF0:USTF0",1751135173471,6.26090295,2439.7,2439.6,5.66553155]
["bitfinex-derivatives","ETHF0:USTF0",1751135174781,6.26090295,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135175976,2.50079,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135176179,2.50079,2439.7,2439.6,5.33797377]
["bitfinex-derivatives","ETHF0:USTF0",1751135176375,1.15709,2439.7,2439.6,5.33797377]
["bitfinex-derivatives","ETHF0:USTF0",1751135177176,11.12061295,2439.8,2439.6,5.33797377]
["bitfinex-derivatives","ETHF0:USTF0",1751135177177,7.85219,2439.8,2439.7,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751135177383,7.3605,2439.8,2439.7,2.13015377]
["bitfinex-derivatives","ETHF0:USTF0",1751135177582,7.3605,2439.8,2439.7,2.85715377]
["bitfinex-derivatives","ETHF0:USTF0",1751135177783,7.85217,2439.8,2439.7,2.85715377]
["bitfinex-derivatives","ETHF0:USTF0",1751135178084,7.3605,2439.8,2439.7,2.85715377]
["bitfinex-derivatives","ETHF0:USTF0",1751135178675,7.85217,2439.8,2439.7,2.85715377]
["bitfinex-derivatives","ETHF0:USTF0",1751135179184,7.3605,2439.8,2439.7,2.85715377]
["bitfinex-derivatives","ETHF0:USTF0",1751135179386,7.85217,2439.8,2439.7,2.85715377]
["bitfinex-derivatives","ETHF0:USTF0",1751135180085,7.85217,2439.8,2439.7,2.36546377]
["bitfinex-derivatives","ETHF0:USTF0",1751135180583,11.61228295,2439.8,2439.7,1.63846377]
["bitfinex-derivatives","ETHF0:USTF0",1751135181482,12.96778295,2439.8,2439.7,1.63846377]
["bitfinex-derivatives","ETHF0:USTF0",1751135188090,17.96778295,2439.8,2439.7,1.63846377]
["bitfinex-derivatives","ETHF0:USTF0",1751135188293,0.49169,2439.7,2439.6,1.63846377]
["bitfinex-derivatives","ETHF0:USTF0",1751135188480,1.89129,2439.7,2439.6,1.63846377]
["bitfinex-derivatives","ETHF0:USTF0",1751135191194,2.92469,2439.7,2439.6,1.63846377]
["bitfinex-derivatives","ETHF0:USTF0",1751135195994,1.52509,2439.7,2439.6,1.63846377]
["bitfinex-derivatives","ETHF0:USTF0",1751135197400,1.52509,2439.7,2439.6,2.13017377]
["bitfinex-derivatives","ETHF0:USTF0",1751135197597,7.83709,2439.7,2439.6,1.63846377]
["bitfinex-derivatives","ETHF0:USTF0",1751135197906,7.3454,2439.7,2439.6,6.15724155]
["bitfinex-derivatives","ETHF0:USTF0",1751135198706,7.3454,2439.7,2439.6,7.53854155]
["bitfinex-derivatives","ETHF0:USTF0",1751135201814,7.3454,2439.7,2439.6,7.04683155]
["bitfinex-derivatives","ETHF0:USTF0",1751135202016,11.59720295,2439.7,2439.6,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1751135208309,11.59720295,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135208518,11.59720295,2439.7,2439.6,4.84594452]
["bitfinex-derivatives","ETHF0:USTF0",1751135208816,13.05190295,2439.7,2439.6,4.84594452]
["bitfinex-derivatives","ETHF0:USTF0",1751135209411,13.05190295,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135214917,0.49171,2439.6,2439.5,1.63814452]
["bitfinex-derivatives","ETHF0:USTF0",1751135225930,0.49171,2439.6,2439.5,5.39825747]
["bitfinex-derivatives","ETHF0:USTF0",1751135226119,0.49171,2439.6,2439.5,3.50956452]
["bitfinex-derivatives","ETHF0:USTF0",1751135226322,0.49171,2439.6,2439.5,4.32915155]
["bitfinex-derivatives","ETHF0:USTF0",1751135226829,0.49171,2439.6,2439.5,9.32915155]
["bitfinex-derivatives","ETHF0:USTF0",1751135227028,1.0334,2439.7,2439.6,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751135227229,1.52509,2439.7,2439.6,7.0012096]
["bitfinex-derivatives","ETHF0:USTF0",1751135228226,1.52509,2439.7,2439.6,7.82153155]
["bitfinex-derivatives","ETHF0:USTF0",1751135229329,1.52509,2439.7,2439.6,8.31324155]
["bitfinex-derivatives","ETHF0:USTF0",1751135230131,1.52509,2439.7,2439.6,7.82153155]
["bitfinex-derivatives","ETHF0:USTF0",1751135230330,1.0334,2439.7,2439.6,8.31324155]
["bitfinex-derivatives","ETHF0:USTF0",1751135230522,1.52509,2439.7,2439.6,8.31324155]
["bitfinex-derivatives","ETHF0:USTF0",1751135230718,1.0334,2439.7,2439.6,8.31324155]
["bitfinex-derivatives","ETHF0:USTF0",1751135231629,1.52509,2439.7,2439.6,7.82153155]
["bitfinex-derivatives","ETHF0:USTF0",1751135231831,1.52509,2439.7,2439.6,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1751135232028,1.52509,2439.7,2439.6,5.55503072]
["bitfinex-derivatives","ETHF0:USTF0",1751135232329,1.52509,2439.7,2439.6,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1751135232530,1.52509,2439.7,2439.6,4.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751135232731,1.52509,2439.7,2439.6,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1751135233532,1.52509,2439.7,2439.6,4.40941]
["bitfinex-derivatives","ETHF0:USTF0",1751135233730,1.52509,2439.7,2439.6,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1751135234028,1.52509,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135234330,2.23309,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135234532,2.23309,2439.7,2439.6,4.84515784]
["bitfinex-derivatives","ETHF0:USTF0",1751135236734,2.23309,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135240138,3.61389,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135241636,0.49171,2439.6,2439.5,1.63735784]
["bitfinex-derivatives","ETHF0:USTF0",1751135241831,4.25182295,2439.6,2439.5,1.63735784]
["bitfinex-derivatives","ETHF0:USTF0",1751135244736,6.67262295,2439.6,2439.5,1.63735784]
["bitfinex-derivatives","ETHF0:USTF0",1751135252245,1.52571,2439.6,2439.5,5.39747079]
["bitfinex-derivatives","ETHF0:USTF0",1751135252441,1.52571,2439.6,2439.5,8.60527079]
["bitfinex-derivatives","ETHF0:USTF0",1751135252646,1.52571,2439.6,2439.5,10.50980079]
["bitfinex-derivatives","ETHF0:USTF0",1751135252947,1.034,2439.6,2439.5,11.3301745]
["bitfinex-derivatives","ETHF0:USTF0",1751135254147,1.034,2439.6,2439.5,8.87244295]
["bitfinex-derivatives","ETHF0:USTF0",1751135255647,0.4917,2439.7,2439.6,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751135255847,0.4917,2439.7,2439.6,5.02890646]
["bitfinex-derivatives","ETHF0:USTF0",1751135261248,0.4917,2439.7,2439.6,4.53719646]
["bitfinex-derivatives","ETHF0:USTF0",1751135264149,0.4917,2439.7,2439.6,5.02890646]
["bitfinex-derivatives","ETHF0:USTF0",1751135264546,0.49169,2439.8,2439.7,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751135264744,0.49169,2439.8,2439.7,3.46385192]
["bitfinex-derivatives","ETHF0:USTF0",1751135264943,0.9059,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751135265145,6.301,2440.3,2439.8,6.99909646]
["bitfinex-derivatives","ETHF0:USTF0",1751135265344,0.4916,2440.2,2440.1,4.25171295]
["bitfinex-derivatives","ETHF0:USTF0",1751135265544,0.4916,2440.2,2440.1,4.93351295]
["bitfinex-derivatives","ETHF0:USTF0",1751135265745,0.4916,2440.2,2440.1,6.26911295]
["bitfinex-derivatives","ETHF0:USTF0",1751135267254,0.4916,2440.2,2440.1,9.47691295]
["bitfinex-derivatives","ETHF0:USTF0",1751135268156,0.4916,2440.2,2440.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1751135269850,8.85783,2440.6,2440.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1751135269851,7.629,2440.6,2440.2,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1751135270149,0.49155,2440.5,2440.4,3.69935]
["bitfinex-derivatives","ETHF0:USTF0",1751135270454,0.49153,2440.5,2440.4,5.33574919]
["bitfinex-derivatives","ETHF0:USTF0",1751135270655,0.49153,2440.5,2440.4,6.69474919]
["bitfinex-derivatives","ETHF0:USTF0",1751135270852,6.301,2440.6,2440.4,6.20319919]
["bitfinex-derivatives","ETHF0:USTF0",1751135271151,6.301,2440.6,2440.5,1.63639919]
["bitfinex-derivatives","ETHF0:USTF0",1751135271351,0.49152,2440.6,2440.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751135271952,0.49152,2440.6,2440.5,1.85053]
["bitfinex-derivatives","ETHF0:USTF0",1751135272853,0.49152,2440.6,2440.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751135273242,0.49152,2440.6,2440.4,4.84419919]
["bitfinex-derivatives","ETHF0:USTF0",1751135273243,0.49153,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135274849,0.49153,2440.5,2440.4,3.69935]
["bitfinex-derivatives","ETHF0:USTF0",1751135275057,0.7242,2440.8,2440.5,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751135275552,0.49153,2440.5,2440.4,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1751135276459,0.49152,2440.6,2440.5,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751135276755,0.7242,2440.8,2440.5,3.76011295]
["bitfinex-derivatives","ETHF0:USTF0",1751135277060,0.49151,2440.6,2440.5,5.68193295]
["bitfinex-derivatives","ETHF0:USTF0",1751135279657,0.7242,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135279854,0.49152,2440.6,2440.5,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751135280557,0.49153,2440.5,2440.4,5.15053]
["bitfinex-derivatives","ETHF0:USTF0",1751135281459,0.49153,2440.5,2440.4,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1751135281962,0.49152,2440.6,2440.5,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751135283557,0.7242,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135283763,0.49149,2440.7,2440.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751135284368,0.49151,2440.6,2440.5,6.39343295]
["bitfinex-derivatives","ETHF0:USTF0",1751135284660,0.49151,2440.6,2440.5,4.97723295]
["bitfinex-derivatives","ETHF0:USTF0",1751135284867,0.49151,2440.6,2440.5,5.70173295]
["bitfinex-derivatives","ETHF0:USTF0",1751135285265,0.49151,2440.6,2440.5,5.21021295]
["bitfinex-derivatives","ETHF0:USTF0",1751135285463,0.49153,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135285665,0.49157,2440.3,2440.2,1.63639919]
["bitfinex-derivatives","ETHF0:USTF0",1751135285860,0.49159,2440.2,2440.1,4.84419919]
["bitfinex-derivatives","ETHF0:USTF0",1751135286062,4.95530295,2440.2,2440.1,4.84419919]
["bitfinex-derivatives","ETHF0:USTF0",1751135286358,8.16310295,2440.2,2440.1,0.17719919]
["bitfinex-derivatives","ETHF0:USTF0",1751135286666,0.49163,2440.0,2439.9,2.45569646]
["bitfinex-derivatives","ETHF0:USTF0",1751135286969,4.25174295,2440.0,2439.9,2.45569646]
["bitfinex-derivatives","ETHF0:USTF0",1751135287169,0.49165,2439.9,2439.8,2.45569646]
["bitfinex-derivatives","ETHF0:USTF0",1751135287370,1.89155,2439.9,2439.8,2.45569646]
["bitfinex-derivatives","ETHF0:USTF0",1751135287868,0.49167,2439.8,2439.7,2.45569646]
["bitfinex-derivatives","ETHF0:USTF0",1751135288064,0.49169,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135289668,1.89159,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135290773,0.49169,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135294370,0.49169,2439.7,2439.6,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1751135295174,0.49169,2439.7,2439.6,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751135295374,0.725,2439.8,2439.5,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751135295375,0.49172,2439.6,2439.5,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751135296479,0.725,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135296675,0.4917,2439.7,2439.6,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751135298478,1.21668,2439.8,2439.7,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751135299186,0.725,2439.8,2439.5,5.08701295]
["bitfinex-derivatives","ETHF0:USTF0",1751135299380,1.21668,2439.8,2439.5,5.08701295]
["bitfinex-derivatives","ETHF0:USTF0",1751135299587,1.21668,2439.8,2439.7,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751135300286,0.49169,2439.7,2439.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751135301988,1.21668,2439.8,2439.7,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751135302178,0.725,2439.8,2439.7,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751135302378,9.5158,2440.0,2439.5,5.08701295]
["bitfinex-derivatives","ETHF0:USTF0",1751135302582,10.00744,2440.0,2439.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751135304389,9.5158,2440.0,2439.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751135304888,10.00743,2440.0,2439.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751135309099,0.49165,2439.9,2439.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751135309596,0.4917,2439.7,2439.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751135309797,0.4917,2439.7,2439.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1751135311488,0.4917,2439.7,2439.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1751135312502,0.4917,2439.7,2439.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1751135315202,0.4917,2439.7,2439.6,3.67870646]
["bitfinex-derivatives","ETHF0:USTF0",1751135315402,0.49169,2439.8,2439.7,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751135316606,0.49169,2439.7,2439.6,3.67869646]
["bitfinex-derivatives","ETHF0:USTF0",1751135317908,1.15908,2439.8,2439.7,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751135318406,1.15908,2439.8,2439.6,3.18699646]
["bitfinex-derivatives","ETHF0:USTF0",1751135318407,0.49169,2439.7,2439.6,3.67869646]
["bitfinex-derivatives","ETHF0:USTF0",1751135318607,0.49169,2439.7,2439.6,2.45569646]
["bitfinex-derivatives","ETHF0:USTF0",1751135319107,0.49169,2439.7,2439.6,2.94740646]
["bitfinex-derivatives","ETHF0:USTF0",1751135320810,0.49169,2439.7,2439.6,2.45569646]
["bitfinex-derivatives","ETHF0:USTF0",1751135321312,0.49171,2439.6,2439.5,2.45569646]
["bitfinex-derivatives","ETHF0:USTF0",1751135321701,4.25182295,2439.6,2439.5,2.45569646]
["bitfinex-derivatives","ETHF0:USTF0",1751135321907,4.96712295,2439.6,2439.5,2.45569646]
["bitfinex-derivatives","ETHF0:USTF0",1751135322106,6.38192295,2439.6,2439.5,2.45569646]
["bitfinex-derivatives","ETHF0:USTF0",1751135323003,14.58972295,2439.6,2439.5,1.37797646]
["bitfinex-derivatives","ETHF0:USTF0",1751135323311,0.49183,2439.0,2438.9,3.27610413]
["bitfinex-derivatives","ETHF0:USTF0",1751135323609,7.45974295,2439.0,2438.9,3.27610413]
["bitfinex-derivatives","ETHF0:USTF0",1751135324304,0.49185,2438.9,2438.8,3.27610413]
["bitfinex-derivatives","ETHF0:USTF0",1751135324504,3.69964,2439.0,2438.9,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751135324813,3.69964,2439.0,2438.9,3.27397554]
["bitfinex-derivatives","ETHF0:USTF0",1751135326814,3.2078,2439.0,2438.9,7.52593849]
["bitfinex-derivatives","ETHF0:USTF0",1751135327014,3.2078,2439.0,2438.9,9.57273849]
["bitfinex-derivatives","ETHF0:USTF0",1751135328311,3.2078,2439.0,2438.9,6.29876295]
["bitfinex-derivatives","ETHF0:USTF0",1751135328813,6.80081,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751135329804,6.309,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751135330007,3.69959,2439.3,2439.1,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1751135330207,3.69959,2439.3,2439.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751135330410,3.2078,2439.3,2439.2,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1751135331205,3.69957,2439.3,2439.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751135332519,4.640548,2439.3,2439.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751135333012,4.640548,2439.3,2438.9,4.46881295]
["bitfinex-derivatives","ETHF0:USTF0",1751135333013,4.148778,2439.3,2438.9,4.46881295]
["bitfinex-derivatives","ETHF0:USTF0",1751135333216,0.49182,2439.1,2439.0,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1751135333416,0.49183,2439.0,2438.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751135333616,1.19773,2439.0,2438.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751135333817,1.19773,2439.0,2438.9,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1751135334407,1.19773,2439.0,2438.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751135334618,1.19773,2439.0,2438.9,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1751135335218,1.19773,2439.0,2438.8,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751135335219,0.49186,2438.9,2438.8,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751135335415,0.49186,2438.9,2438.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751135336320,0.7059,2439.0,2438.9,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751135336321,1.19774,2439.0,2438.9,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751135337321,0.49185,2438.9,2438.8,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1751135340222,1.19775,2439.0,2438.9,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751135340523,0.7027,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751135340723,0.49181,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751135341820,0.49183,2439.0,2438.9,4.25195295]
["bitfinex-derivatives","ETHF0:USTF0",1751135342330,0.49187,2438.8,2438.7,25.4853]
["bitfinex-derivatives","ETHF0:USTF0",1751135342624,0.49189,2438.7,2438.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1751135343125,0.49189,2438.7,2438.6,3.65594664]
["bitfinex-derivatives","ETHF0:USTF0",1751135343824,0.49189,2438.7,2438.6,27.92904664]
["bitfinex-derivatives","ETHF0:USTF0",1751135344019,0.7103,2438.9,2438.6,27.92904664]
["bitfinex-derivatives","ETHF0:USTF0",1751135344020,0.7103,2438.9,2438.6,28.42094664]
["bitfinex-derivatives","ETHF0:USTF0",1751135344419,0.49189,2438.7,2438.6,3.65595664]
["bitfinex-derivatives","ETHF0:USTF0",1751135344923,0.49189,2438.7,2438.6,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1751135345227,0.49189,2438.7,2438.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751135345622,0.7103,2438.9,2438.5,34.18195959]
["bitfinex-derivatives","ETHF0:USTF0",1751135345623,0.49191,2438.6,2438.5,34.18195959]
["bitfinex-derivatives","ETHF0:USTF0",1751135345924,0.49191,2438.6,2438.5,30.97415959]
["bitfinex-derivatives","ETHF0:USTF0",1751135346125,0.49191,2438.6,2438.5,6.21015959]
["bitfinex-derivatives","ETHF0:USTF0",1751135346330,0.49191,2438.6,2438.5,31.46508959]
["bitfinex-derivatives","ETHF0:USTF0",1751135346518,0.49191,2438.6,2438.5,30.97315959]
["bitfinex-derivatives","ETHF0:USTF0",1751135347129,0.49191,2438.6,2438.5,28.52311295]
["bitfinex-derivatives","ETHF0:USTF0",1751135347328,0.49191,2438.6,2438.5,32.37515959]
["bitfinex-derivatives","ETHF0:USTF0",1751135348125,0.49191,2438.6,2438.5,6.21015959]
["bitfinex-derivatives","ETHF0:USTF0",1751135348324,0.49191,2438.6,2438.5,27.21004664]
["bitfinex-derivatives","ETHF0:USTF0",1751135348629,0.49191,2438.6,2438.5,27.70197664]
["bitfinex-derivatives","ETHF0:USTF0",1751135351027,0.49191,2438.6,2438.5,27.20804664]
["bitfinex-derivatives","ETHF0:USTF0",1751135351233,0.49191,2438.6,2438.5,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1751135351431,0.49191,2438.6,2438.4,8.10919959]
["bitfinex-derivatives","ETHF0:USTF0",1751135351432,0.49193,2438.5,2438.4,3.85714664]
["bitfinex-derivatives","ETHF0:USTF0",1751135351731,0.49193,2438.5,2438.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751135351929,0.49193,2438.5,2438.4,25.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751135352931,0.49193,2438.5,2438.4,25.94385]
["bitfinex-derivatives","ETHF0:USTF0",1751135353129,0.49193,2438.5,2438.4,25.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751135353530,0.49193,2438.5,2438.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751135353835,0.49193,2438.5,2438.4,25.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751135354731,0.49193,2438.5,2438.4,25.94285]
["bitfinex-derivatives","ETHF0:USTF0",1751135355331,0.49193,2438.5,2438.4,25.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751135355635,0.49195,2438.4,2438.3,2.45004664]
["bitfinex-derivatives","ETHF0:USTF0",1751135355830,0.49197,2438.3,2438.2,5.65784664]
["bitfinex-derivatives","ETHF0:USTF0",1751135356129,0.49199,2438.2,2438.1,2.45004664]
["bitfinex-derivatives","ETHF0:USTF0",1751135356336,1.88749,2438.2,2438.1,2.45004664]
["bitfinex-derivatives","ETHF0:USTF0",1751135356633,0.49201,2438.1,2438.0,2.45004664]
["bitfinex-derivatives","ETHF0:USTF0",1751135356822,5.09531,2438.1,2438.0,2.45004664]
["bitfinex-derivatives","ETHF0:USTF0",1751135358025,3.2078,2438.1,2438.0,2.94207664]
["bitfinex-derivatives","ETHF0:USTF0",1751135358230,3.69981,2438.1,2438.0,2.45004664]
["bitfinex-derivatives","ETHF0:USTF0",1751135359137,3.69981,2438.1,2438.0,2.94207664]
["bitfinex-derivatives","ETHF0:USTF0",1751135359340,3.69981,2438.1,2438.0,2.45004664]
["bitfinex-derivatives","ETHF0:USTF0",1751135359527,3.69981,2438.1,2438.0,2.94207664]
["bitfinex-derivatives","ETHF0:USTF0",1751135360034,3.2078,2438.1,2438.0,2.94207664]
["bitfinex-derivatives","ETHF0:USTF0",1751135360438,3.69981,2438.1,2438.0,2.94207664]
["bitfinex-derivatives","ETHF0:USTF0",1751135360630,3.2078,2438.1,2438.0,2.94207664]
["bitfinex-derivatives","ETHF0:USTF0",1751135361338,3.2078,2438.1,2438.0,3.60457664]
["bitfinex-derivatives","ETHF0:USTF0",1751135362238,1.19209,2438.3,2438.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751135362434,0.7001,2438.3,2438.0,3.11254664]
["bitfinex-derivatives","ETHF0:USTF0",1751135362632,0.49199,2438.2,2438.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751135363141,0.7001,2438.3,2438.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751135363338,0.49199,2438.2,2438.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751135365740,1.19209,2438.3,2438.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751135366142,0.49199,2438.2,2438.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751135366443,1.19208,2438.3,2438.2,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751135366836,0.49201,2438.2,2438.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751135367032,0.49201,2438.1,2438.0,2.94206664]
["bitfinex-derivatives","ETHF0:USTF0",1751135367337,0.49201,2438.1,2438.0,2.45004664]
["bitfinex-derivatives","ETHF0:USTF0",1751135367654,0.49203,2438.0,2437.9,2.45004664]
["bitfinex-derivatives","ETHF0:USTF0",1751135367936,3.35393,2438.0,2437.9,2.45004664]
["bitfinex-derivatives","ETHF0:USTF0",1751135368133,0.49207,2437.8,2437.7,2.45004664]
["bitfinex-derivatives","ETHF0:USTF0",1751135368333,0.49207,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135368334,0.49211,2437.6,2437.5,2.45004664]
["bitfinex-derivatives","ETHF0:USTF0",1751135368739,0.49215,2437.4,2437.3,2.45004664]
["bitfinex-derivatives","ETHF0:USTF0",1751135368937,6.81415,2437.4,2437.3,2.45004664]
["bitfinex-derivatives","ETHF0:USTF0",1751135369141,0.49217,2437.3,2437.2,2.45004664]
["bitfinex-derivatives","ETHF0:USTF0",1751135369341,1.93977,2437.3,2437.2,2.45004664]
["bitfinex-derivatives","ETHF0:USTF0",1751135370146,0.49219,2437.2,2437.1,5.65784664]
["bitfinex-derivatives","ETHF0:USTF0",1751135370345,1.22319,2437.2,2437.1,5.65784664]
["bitfinex-derivatives","ETHF0:USTF0",1751135370841,1.22319,2437.2,2437.1,6.15006664]
["bitfinex-derivatives","ETHF0:USTF0",1751135371048,0.731,2437.2,2437.1,6.15006664]
["bitfinex-derivatives","ETHF0:USTF0",1751135371545,0.731,2437.2,2437.1,3.70002]
["bitfinex-derivatives","ETHF0:USTF0",1751135372150,1.22319,2437.2,2437.1,3.70002]
["bitfinex-derivatives","ETHF0:USTF0",1751135373546,0.731,2437.2,2437.1,3.70002]
["bitfinex-derivatives","ETHF0:USTF0",1751135374052,1.22319,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135374648,1.22319,2437.2,2437.1,3.70001]
["bitfinex-derivatives","ETHF0:USTF0",1751135374847,0.731,2437.2,2437.1,3.70001]
["bitfinex-derivatives","ETHF0:USTF0",1751135375154,1.22319,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135376844,1.22319,2437.2,2437.1,3.70001]
["bitfinex-derivatives","ETHF0:USTF0",1751135377051,1.22319,2437.2,2437.1,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751135377450,0.49222,2437.1,2437.0,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751135378354,1.22321,2437.2,2437.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751135378553,0.49222,2437.1,2437.0,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751135379455,0.731,2437.2,2436.9,4.48111295]
["bitfinex-derivatives","ETHF0:USTF0",1751135379652,0.49222,2437.1,2437.0,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751135379954,1.22321,2437.2,2437.1,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751135382356,0.49222,2437.1,2437.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751135382957,1.22321,2437.2,2437.1,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751135384060,6.81417,2437.4,2437.3,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135384357,0.49218,2437.3,2437.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135386154,0.4922,2437.2,2437.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751135387060,0.49222,2437.1,2437.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751135387558,0.49219,2437.2,2437.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751135387762,6.81417,2437.4,2437.3,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135388164,6.322,2437.4,2437.3,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135388463,6.322,2437.4,2437.3,3.29307]
["bitfinex-derivatives","ETHF0:USTF0",1751135388658,6.81415,2437.4,2437.3,3.29307]
["bitfinex-derivatives","ETHF0:USTF0",1751135388857,3.2078,2437.5,2437.4,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751135389061,3.2078,2437.5,2437.4,5.64106295]
["bitfinex-derivatives","ETHF0:USTF0",1751135389253,6.82709,2437.7,2437.6,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751135390466,6.335,2437.7,2437.6,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751135391058,6.335,2437.7,2437.5,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751135391258,6.335,2437.7,2437.6,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751135391465,6.335,2437.7,2437.4,5.14891295]
["bitfinex-derivatives","ETHF0:USTF0",1751135391664,2.4480111,2438.8,2437.8,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1751135391863,3.69964,2439.0,2438.7,4.25199295]
["bitfinex-derivatives","ETHF0:USTF0",1751135392169,0.95370823,2438.9,2438.8,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751135393667,3.2078,2439.0,2438.8,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751135393864,3.69963,2439.0,2438.8,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751135394065,3.69963,2439.0,2438.7,6.42889295]
["bitfinex-derivatives","ETHF0:USTF0",1751135395669,0.49185,2438.9,2438.7,6.42889295]
["bitfinex-derivatives","ETHF0:USTF0",1751135395961,0.49185,2438.9,2438.7,5.93701295]
["bitfinex-derivatives","ETHF0:USTF0",1751135396767,0.49185,2438.9,2438.7,6.42890295]
["bitfinex-derivatives","ETHF0:USTF0",1751135397267,0.49185,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135397268,0.49189,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135397567,0.49188,2438.8,2438.5,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751135397965,0.49188,2438.8,2438.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751135398470,0.49189,2438.7,2438.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751135398771,0.49188,2438.8,2438.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751135398960,0.49188,2438.8,2438.6,3.76011295]
["bitfinex-derivatives","ETHF0:USTF0",1751135399363,0.49189,2438.7,2438.6,3.76011295]
["bitfinex-derivatives","ETHF0:USTF0",1751135400470,0.49193,2438.5,2438.4,9.12551295]
["bitfinex-derivatives","ETHF0:USTF0",1751135400770,0.49193,2438.5,2438.4,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1751135400966,0.49193,2438.6,2438.4,8.18326295]
["bitfinex-derivatives","ETHF0:USTF0",1751135401373,0.49191,2438.7,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751135401568,0.49191,2438.7,2438.6,5.10501295]
["bitfinex-derivatives","ETHF0:USTF0",1751135401772,0.49186,2438.9,2438.7,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1751135401974,0.49186,2438.9,2438.8,5.80041295]
["bitfinex-derivatives","ETHF0:USTF0",1751135403274,0.49186,2438.9,2438.8,6.29228295]
["bitfinex-derivatives","ETHF0:USTF0",1751135403769,0.49186,2438.9,2438.8,5.80041295]
["bitfinex-derivatives","ETHF0:USTF0",1751135404369,3.69965,2439.0,2438.8,6.29228295]
["bitfinex-derivatives","ETHF0:USTF0",1751135404577,0.49185,2438.9,2438.8,6.29228295]
["bitfinex-derivatives","ETHF0:USTF0",1751135405182,0.49185,2438.9,2438.8,5.80041295]
["bitfinex-derivatives","ETHF0:USTF0",1751135405374,3.2078,2439.0,2438.8,6.29228295]
["bitfinex-derivatives","ETHF0:USTF0",1751135405575,3.69965,2439.0,2438.8,6.29228295]
["bitfinex-derivatives","ETHF0:USTF0",1751135405971,0.49185,2438.9,2438.8,6.29228295]
["bitfinex-derivatives","ETHF0:USTF0",1751135406173,3.2078,2439.0,2438.8,6.29228295]
["bitfinex-derivatives","ETHF0:USTF0",1751135406370,0.49185,2438.9,2438.8,6.29228295]
["bitfinex-derivatives","ETHF0:USTF0",1751135406972,3.69965,2439.0,2438.8,6.29228295]
["bitfinex-derivatives","ETHF0:USTF0",1751135407179,3.69963,2439.0,2438.9,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751135407370,3.2078,2439.0,2438.9,1.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751135407570,6.453,2439.2,2438.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751135407768,0.49182,2439.1,2439.0,4.25194295]
["bitfinex-derivatives","ETHF0:USTF0",1751135407974,6.9448,2439.2,2439.0,4.97184295]
["bitfinex-derivatives","ETHF0:USTF0",1751135408170,0.4918,2439.2,2439.0,4.97184295]
["bitfinex-derivatives","ETHF0:USTF0",1751135408367,0.49181,2439.1,2439.0,4.97184295]
["bitfinex-derivatives","ETHF0:USTF0",1751135409280,0.4918,2439.2,2439.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751135409677,0.4918,2439.2,2439.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751135410282,0.4918,2439.2,2439.1,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1751135410981,0.4918,2439.2,2439.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751135411184,0.4918,2439.2,2439.1,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1751135411378,0.49179,2439.2,2439.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751135412086,0.49181,2439.1,2439.0,4.48001295]
["bitfinex-derivatives","ETHF0:USTF0",1751135413085,0.4918,2439.2,2439.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751135413384,0.49179,2439.3,2439.1,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751135413587,0.49179,2439.3,2439.2,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751135413782,0.49176,2439.4,2439.3,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751135415081,0.49177,2439.3,2439.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751135415277,0.49179,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135415478,1.22019,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135415679,0.49179,2439.3,2439.2,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751135416083,0.49179,2439.3,2439.1,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751135416282,0.49175,2439.4,2439.3,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751135416478,7.67314,2439.5,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751135417187,7.67314,2439.5,2439.2,4.48621295]
["bitfinex-derivatives","ETHF0:USTF0",1751135417188,0.49175,2439.4,2439.3,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751135417484,7.67314,2439.5,2439.2,4.48621295]
["bitfinex-derivatives","ETHF0:USTF0",1751135417685,7.67314,2439.5,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751135417886,7.67314,2439.5,2439.3,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751135418083,0.49175,2439.4,2439.3,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751135418482,0.49177,2439.3,2439.2,6.43289295]
["bitfinex-derivatives","ETHF0:USTF0",1751135418683,0.49177,2439.3,2439.2,5.94111295]
["bitfinex-derivatives","ETHF0:USTF0",1751135419388,0.49177,2439.3,2439.2,6.43290295]
["bitfinex-derivatives","ETHF0:USTF0",1751135420086,0.49177,2439.3,2439.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1751135420591,0.49179,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135420795,0.49179,2439.2,2439.1,3.69961]
["bitfinex-derivatives","ETHF0:USTF0",1751135421688,0.49178,2439.3,2439.2,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751135421992,0.49179,2439.2,2439.1,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751135422392,0.49179,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135422691,0.49179,2439.2,2439.1,3.69961]
["bitfinex-derivatives","ETHF0:USTF0",1751135424487,0.49179,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135425089,0.49179,2439.2,2439.1,3.69961]
["bitfinex-derivatives","ETHF0:USTF0",1751135425291,0.49179,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135425988,0.49183,2439.0,2438.9,2.44888584]
["bitfinex-derivatives","ETHF0:USTF0",1751135426185,1.17592,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751135426385,1.17592,2439.1,2438.8,10.10919879]
["bitfinex-derivatives","ETHF0:USTF0",1751135426386,0.49183,2439.0,2438.9,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751135426585,0.49185,2438.9,2438.8,6.84095584]
["bitfinex-derivatives","ETHF0:USTF0",1751135426790,0.49185,2438.9,2438.8,5.65668584]
["bitfinex-derivatives","ETHF0:USTF0",1751135427095,0.49185,2438.9,2438.8,6.14855584]
["bitfinex-derivatives","ETHF0:USTF0",1751135429395,0.49184,2439.0,2438.9,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751135429894,0.49185,2438.9,2438.8,6.14854584]
["bitfinex-derivatives","ETHF0:USTF0",1751135430494,0.6841,2439.1,2438.8,6.14854584]
["bitfinex-derivatives","ETHF0:USTF0",1751135430495,0.49185,2439.0,2438.8,6.14854584]
["bitfinex-derivatives","ETHF0:USTF0",1751135430994,0.49185,2438.9,2438.8,5.65668584]
["bitfinex-derivatives","ETHF0:USTF0",1751135431195,5.65466295,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135431587,1.89455,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135435206,1.89455,2438.9,2438.8,3.69967]
["bitfinex-derivatives","ETHF0:USTF0",1751135435601,0.49185,2438.9,2438.8,3.69967]
["bitfinex-derivatives","ETHF0:USTF0",1751135435802,0.49185,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135436598,4.25196295,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135437405,0.49189,2438.7,2438.6,2.94078584]
["bitfinex-derivatives","ETHF0:USTF0",1751135437703,0.49189,2438.7,2438.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751135439301,0.49189,2438.7,2438.5,2.94080584]
["bitfinex-derivatives","ETHF0:USTF0",1751135439302,1.17679,2438.7,2438.5,2.94080584]
["bitfinex-derivatives","ETHF0:USTF0",1751135439504,0.49191,2438.6,2438.5,2.94080584]
["bitfinex-derivatives","ETHF0:USTF0",1751135440805,1.17681,2438.7,2438.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751135441301,0.49191,2438.6,2438.5,2.44888584]
["bitfinex-derivatives","ETHF0:USTF0",1751135441499,0.49191,2438.6,2438.5,2.94081584]
["bitfinex-derivatives","ETHF0:USTF0",1751135444799,1.17681,2438.7,2438.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751135447900,0.49191,2438.6,2438.5,2.94080584]
["bitfinex-derivatives","ETHF0:USTF0",1751135449696,1.17681,2438.7,2438.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751135449900,1.17681,2438.7,2438.6,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1751135450296,0.6849,2438.7,2438.6,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1751135451602,6.90884,2438.9,2438.6,3.76011295]
["bitfinex-derivatives","ETHF0:USTF0",1751135451810,6.90884,2438.9,2438.8,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751135452110,0.49184,2438.8,2438.7,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751135454307,6.90884,2438.9,2438.6,7.53779879]
["bitfinex-derivatives","ETHF0:USTF0",1751135454509,0.49184,2438.8,2438.7,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751135457114,0.49184,2438.8,2438.7,2.94074584]
["bitfinex-derivatives","ETHF0:USTF0",1751135458212,0.49184,2438.8,2438.7,2.94073584]
["bitfinex-derivatives","ETHF0:USTF0",1751135459210,6.90883,2438.9,2438.8,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751135459412,7.86750878,2438.9,2438.8,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751135460319,7.37567878,2438.9,2438.8,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1751135461317,0.95867878,2438.9,2438.8,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1751135461517,0.95867878,2438.9,2438.8,2.63104]
["bitfinex-derivatives","ETHF0:USTF0",1751135462421,6.418,2439.3,2439.1,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751135462713,0.49174,2439.3,2439.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751135463922,7.67351295,2439.4,2439.0,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751135464109,3.76011295,2439.2,2438.9,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751135464317,3.76011295,2439.2,2438.8,6.14851584]
["bitfinex-derivatives","ETHF0:USTF0",1751135464519,2.0793,2439.1,2438.8,6.14851584]
["bitfinex-derivatives","ETHF0:USTF0",1751135464730,0.49182,2438.9,2438.8,3.69964]
["bitfinex-derivatives","ETHF0:USTF0",1751135464911,1.20071,2439.0,2438.8,3.69964]
["bitfinex-derivatives","ETHF0:USTF0",1751135465115,1.20071,2439.0,2438.9,2.4584105]
["bitfinex-derivatives","ETHF0:USTF0",1751135467317,0.49182,2438.9,2438.8,3.69964]
["bitfinex-derivatives","ETHF0:USTF0",1751135467822,0.49182,2438.9,2438.8,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751135468219,0.49183,2438.9,2438.7,4.47253554]
["bitfinex-derivatives","ETHF0:USTF0",1751135468722,0.49183,2438.9,2438.7,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1751135468927,0.49184,2438.8,2438.7,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1751135469224,0.49184,2438.9,2438.7,1.19856]
["bitfinex-derivatives","ETHF0:USTF0",1751135469826,2.0505,2439.0,2438.7,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1751135470126,2.5423,2439.0,2438.9,2.45640289]
["bitfinex-derivatives","ETHF0:USTF0",1751135470329,1.2007,2439.0,2438.9,2.45640289]
["bitfinex-derivatives","ETHF0:USTF0",1751135471625,1.2007,2439.0,2438.8,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751135471626,0.49182,2438.9,2438.8,2.94824289]
["bitfinex-derivatives","ETHF0:USTF0",1751135472017,0.49182,2438.9,2438.8,2.45640289]
["bitfinex-derivatives","ETHF0:USTF0",1751135473423,0.49182,2438.9,2438.8,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751135473821,0.49182,2438.9,2438.7,3.65495289]
["bitfinex-derivatives","ETHF0:USTF0",1751135474022,0.49182,2438.9,2438.8,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751135474221,1.20072,2439.0,2438.8,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751135474424,0.49182,2438.9,2438.8,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751135475027,0.49182,2438.9,2438.8,2.94824289]
["bitfinex-derivatives","ETHF0:USTF0",1751135475925,0.49182,2438.9,2438.8,2.45640289]
["bitfinex-derivatives","ETHF0:USTF0",1751135476127,0.49184,2438.8,2438.7,7.41506584]
["bitfinex-derivatives","ETHF0:USTF0",1751135477227,0.49184,2438.9,2438.8,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751135477730,0.7089,2439.0,2438.7,6.92321584]
["bitfinex-derivatives","ETHF0:USTF0",1751135478426,0.7089,2439.0,2438.9,6.15602289]
["bitfinex-derivatives","ETHF0:USTF0",1751135478625,1.2007,2439.0,2438.9,6.15602289]
["bitfinex-derivatives","ETHF0:USTF0",1751135480130,0.49177,2439.2,2439.1,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751135480327,0.95301683,2439.2,2439.1,4.25189295]
["bitfinex-derivatives","ETHF0:USTF0",1751135481033,0.95301683,2439.2,2439.1,4.91509295]
["bitfinex-derivatives","ETHF0:USTF0",1751135481932,0.49175,2439.3,2439.2,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751135482233,0.9529629,2439.3,2439.2,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1751135482432,0.9529629,2439.3,2439.1,5.75681295]
["bitfinex-derivatives","ETHF0:USTF0",1751135482433,3.69952,2439.5,2439.3,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751135482633,0.95295193,2439.4,2439.3,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751135483534,1.44467193,2439.4,2439.3,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751135483729,0.95295193,2439.4,2439.2,1.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751135483934,0.49174,2439.3,2439.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751135484327,0.49174,2439.3,2439.2,1.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751135484730,0.49174,2439.3,2439.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751135485335,0.49174,2439.3,2439.2,1.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751135485836,0.49173,2439.4,2439.2,1.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751135486031,0.49173,2439.4,2439.3,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751135486736,0.49174,2439.3,2439.2,5.02015]
["bitfinex-derivatives","ETHF0:USTF0",1751135486931,10.88161295,2439.6,2439.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751135486932,1.22419,2439.6,2439.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751135487138,0.95238688,2439.6,2439.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751135487635,0.95238688,2439.6,2439.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1751135488438,1.44406688,2439.6,2439.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1751135488631,0.95238688,2439.6,2439.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1751135489342,0.49167,2439.7,2439.6,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751135489539,0.95159604,2439.7,2439.6,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751135489743,10.78505,2439.8,2439.7,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1751135489744,6.388,2439.8,2439.7,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1751135490037,0.95153998,2439.8,2439.7,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1751135490535,0.49164,2439.8,2439.6,5.85371295]
["bitfinex-derivatives","ETHF0:USTF0",1751135490839,0.49163,2439.9,2439.8,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751135491030,1.44285018,2439.9,2439.8,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751135491232,0.95122018,2439.9,2439.8,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751135491432,1.19641,2440.0,2439.9,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751135492131,0.49161,2440.0,2439.9,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751135492328,4.98894295,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135492329,3.2078,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135492529,3.2078,2440.4,2440.2,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751135492530,0.95045088,2440.3,2440.2,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751135492838,3.2078,2440.4,2440.3,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751135493033,4.15785289,2440.4,2440.3,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751135493729,4.15785289,2440.4,2440.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1751135493937,3.2078,2440.4,2440.2,1.88176]
["bitfinex-derivatives","ETHF0:USTF0",1751135494337,3.2078,2440.4,2440.3,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751135495446,3.69932,2440.4,2440.2,1.88175]
["bitfinex-derivatives","ETHF0:USTF0",1751135495946,3.2078,2440.4,2440.3,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751135496532,0.49148,2440.6,2440.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751135496733,10.3135,2440.7,2440.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751135496941,10.80498,2440.7,2440.5,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1751135497946,0.49148,2440.6,2440.5,1.18809]
["bitfinex-derivatives","ETHF0:USTF0",1751135498142,0.49148,2440.6,2440.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751135504461,7.59718,2440.7,2440.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751135504664,6.387,2440.7,2440.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751135504860,0.49148,2440.6,2440.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751135505752,6.87847,2440.7,2440.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751135506263,0.49148,2440.6,2440.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751135506464,6.87847,2440.7,2440.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751135506762,6.87847,2440.7,2440.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1751135506964,0.49148,2440.6,2440.5,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1751135507159,0.49148,2440.6,2440.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751135510067,0.49148,2440.6,2440.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751135510268,0.49148,2440.6,2440.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751135517373,0.49148,2440.6,2440.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751135517873,0.49148,2440.6,2440.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751135518575,0.49148,2440.6,2440.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751135518771,0.49148,2440.6,2440.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751135519477,0.49148,2440.6,2440.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751135526383,1.44140446,2440.6,2440.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751135527283,0.94992446,2440.6,2440.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751135527783,1.44140446,2440.6,2440.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751135528482,1.61872446,2440.6,2440.5,3.64450289]
["bitfinex-derivatives","ETHF0:USTF0",1751135528984,2.11020446,2440.6,2440.5,3.64450289]
["bitfinex-derivatives","ETHF0:USTF0",1751135530876,1.61872446,2440.6,2440.5,3.64450289]
["bitfinex-derivatives","ETHF0:USTF0",1751135531278,2.11020446,2440.6,2440.5,3.64450289]
["bitfinex-derivatives","ETHF0:USTF0",1751135532787,5.87031741,2440.6,2440.5,2.45640289]
["bitfinex-derivatives","ETHF0:USTF0",1751135532979,5.87031741,2440.6,2440.4,2.45640289]
["bitfinex-derivatives","ETHF0:USTF0",1751135532980,0.4915,2440.5,2440.4,2.45640289]
["bitfinex-derivatives","ETHF0:USTF0",1751135533185,3.6993,2440.5,2440.4,2.45640289]
["bitfinex-derivatives","ETHF0:USTF0",1751135533390,0.49152,2440.4,2440.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751135533991,3.69931,2440.5,2440.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751135534183,0.6688,2440.6,2440.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751135534380,2.11182296,2440.6,2440.5,2.45623979]
["bitfinex-derivatives","ETHF0:USTF0",1751135534685,2.11182296,2440.6,2440.5,2.94773979]
["bitfinex-derivatives","ETHF0:USTF0",1751135534885,2.11182296,2440.6,2440.5,2.45623979]
["bitfinex-derivatives","ETHF0:USTF0",1751135535386,2.11182296,2440.6,2440.5,3.65573979]
["bitfinex-derivatives","ETHF0:USTF0",1751135536985,2.11182296,2440.6,2440.5,3.16423979]
["bitfinex-derivatives","ETHF0:USTF0",1751135537181,2.11182296,2440.6,2440.5,2.45623979]
["bitfinex-derivatives","ETHF0:USTF0",1751135537488,0.4915,2440.5,2440.4,2.45623979]
["bitfinex-derivatives","ETHF0:USTF0",1751135537788,6.62105591,2440.5,2440.4,2.45623979]
["bitfinex-derivatives","ETHF0:USTF0",1751135540689,0.49152,2440.4,2440.3,2.45623979]
["bitfinex-derivatives","ETHF0:USTF0",1751135540887,1.83192,2440.4,2440.3,2.45623979]
["bitfinex-derivatives","ETHF0:USTF0",1751135543686,8.17192,2440.4,2440.3,2.45623979]
["bitfinex-derivatives","ETHF0:USTF0",1751135543985,0.49154,2440.3,2440.2,2.45623979]
["bitfinex-derivatives","ETHF0:USTF0",1751135544190,7.03535295,2440.3,2440.2,2.45623979]
["bitfinex-derivatives","ETHF0:USTF0",1751135544392,12.03535295,2440.3,2440.2,2.45623979]
["bitfinex-derivatives","ETHF0:USTF0",1751135545389,12.03535295,2440.3,2439.9,3.27397554]
["bitfinex-derivatives","ETHF0:USTF0",1751135545390,0.49158,2440.1,2440.0,2.45623979]
["bitfinex-derivatives","ETHF0:USTF0",1751135545993,4.25169295,2440.1,2440.0,2.45623979]
["bitfinex-derivatives","ETHF0:USTF0",1751135546191,0.4916,2440.0,2439.9,2.45623979]
["bitfinex-derivatives","ETHF0:USTF0",1751135546385,1.1737,2440.0,2439.9,2.45623979]
["bitfinex-derivatives","ETHF0:USTF0",1751135546791,0.49164,2439.8,2439.7,6.35713979]
["bitfinex-derivatives","ETHF0:USTF0",1751135546989,0.49164,2439.8,2439.7,4.39256]
["bitfinex-derivatives","ETHF0:USTF0",1751135547893,0.49164,2439.8,2439.7,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751135548395,0.49164,2439.8,2439.7,6.35417547]
["bitfinex-derivatives","ETHF0:USTF0",1751135550182,6.96791295,2439.9,2439.6,2.45327547]
["bitfinex-derivatives","ETHF0:USTF0",1751135550492,0.49168,2439.6,2439.5,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751135560894,0.49172,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135561996,0.49174,2439.3,2439.2,9.49837547]
["bitfinex-derivatives","ETHF0:USTF0",1751135562198,0.49174,2439.3,2439.2,2.45327547]
["bitfinex-derivatives","ETHF0:USTF0",1751135562199,7.45965295,2439.3,2439.2,2.45327547]
["bitfinex-derivatives","ETHF0:USTF0",1751135562392,0.49176,2439.2,2439.1,2.45327547]
["bitfinex-derivatives","ETHF0:USTF0",1751135562995,1.81376,2439.2,2439.1,2.45327547]
["bitfinex-derivatives","ETHF0:USTF0",1751135563195,0.49178,2439.1,2439.0,2.45327547]
["bitfinex-derivatives","ETHF0:USTF0",1751135563396,0.49182,2438.9,2438.8,3.17547547]
["bitfinex-derivatives","ETHF0:USTF0",1751135563702,0.49184,2438.8,2438.7,2.45327547]
["bitfinex-derivatives","ETHF0:USTF0",1751135563901,1.22104,2438.8,2438.7,2.45327547]
["bitfinex-derivatives","ETHF0:USTF0",1751135564295,0.49188,2438.6,2438.5,2.45327547]
["bitfinex-derivatives","ETHF0:USTF0",1751135564795,0.4919,2438.5,2438.4,5.25907547]
["bitfinex-derivatives","ETHF0:USTF0",1751135564996,0.4919,2438.5,2438.4,30.05007547]
["bitfinex-derivatives","ETHF0:USTF0",1751135565202,0.4919,2438.5,2438.4,27.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751135566496,0.4919,2438.5,2438.4,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751135566696,0.4919,2438.5,2438.4,27.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751135567701,0.4919,2438.5,2438.4,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751135568001,0.4919,2438.5,2438.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1751135568002,4.25201295,2438.5,2438.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1751135568197,4.25201295,2438.5,2438.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751135568401,0.49196,2438.2,2438.1,2.45327547]
["bitfinex-derivatives","ETHF0:USTF0",1751135568597,0.49196,2438.2,2438.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751135568801,0.492,2438.0,2437.9,2.45327547]
["bitfinex-derivatives","ETHF0:USTF0",1751135569004,0.49202,2437.9,2437.8,2.45327547]
["bitfinex-derivatives","ETHF0:USTF0",1751135569203,4.98193295,2437.9,2437.8,2.45327547]
["bitfinex-derivatives","ETHF0:USTF0",1751135569508,0.49204,2437.8,2437.7,3.13047547]
["bitfinex-derivatives","ETHF0:USTF0",1751135569805,0.49206,2437.7,2437.6,2.45327547]
["bitfinex-derivatives","ETHF0:USTF0",1751135569999,8.84997295,2437.7,2437.6,2.45327547]
["bitfinex-derivatives","ETHF0:USTF0",1751135570205,8.84997295,2437.7,2437.6,2.4434932]
["bitfinex-derivatives","ETHF0:USTF0",1751135570510,0.49208,2437.6,2437.5,2.4434932]
["bitfinex-derivatives","ETHF0:USTF0",1751135570904,0.4921,2437.5,2437.4,0.36645442]
["bitfinex-derivatives","ETHF0:USTF0",1751135571109,0.49216,2437.2,2437.1,3.27397554]
["bitfinex-derivatives","ETHF0:USTF0",1751135571305,0.49216,2437.2,2436.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751135571306,0.49218,2437.1,2437.0,3.27397554]
["bitfinex-derivatives","ETHF0:USTF0",1751135571509,0.49221,2437.0,2436.9,5.34797554]
["bitfinex-derivatives","ETHF0:USTF0",1751135571906,0.49221,2437.0,2436.9,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1751135576304,0.49221,2437.0,2436.9,5.83411295]
["bitfinex-derivatives","ETHF0:USTF0",1751135576499,0.49219,2437.1,2436.9,10.83411295]
["bitfinex-derivatives","ETHF0:USTF0",1751135576704,0.49218,2437.1,2437.0,3.76011295]
["bitfinex-derivatives","ETHF0:USTF0",1751135576910,0.49218,2437.1,2437.0,36.35341295]
["bitfinex-derivatives","ETHF0:USTF0",1751135577411,0.49218,2437.1,2437.0,36.84562295]
["bitfinex-derivatives","ETHF0:USTF0",1751135577605,0.49217,2437.2,2437.0,36.84562295]
["bitfinex-derivatives","ETHF0:USTF0",1751135577911,0.49216,2437.2,2437.0,36.35341295]
["bitfinex-derivatives","ETHF0:USTF0",1751135578115,0.49218,2437.1,2437.0,36.84562295]
["bitfinex-derivatives","ETHF0:USTF0",1751135578308,0.49217,2437.2,2437.0,36.84562295]
["bitfinex-derivatives","ETHF0:USTF0",1751135578804,0.49218,2437.1,2437.0,36.84562295]
["bitfinex-derivatives","ETHF0:USTF0",1751135579006,3.2078,2437.3,2437.0,36.84562295]
["bitfinex-derivatives","ETHF0:USTF0",1751135579307,0.49218,2437.1,2437.0,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1751135579502,0.49218,2437.1,2437.0,32.5883]
["bitfinex-derivatives","ETHF0:USTF0",1751135580209,0.49217,2437.2,2437.0,33.08051]
["bitfinex-derivatives","ETHF0:USTF0",1751135580413,3.2078,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751135580715,3.69995,2437.3,2437.1,4.25228295]
["bitfinex-derivatives","ETHF0:USTF0",1751135580914,3.2078,2437.3,2437.2,1.95226]
["bitfinex-derivatives","ETHF0:USTF0",1751135581217,3.69994,2437.3,2437.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1751135581530,3.69994,2437.3,2437.2,1.95226]
["bitfinex-derivatives","ETHF0:USTF0",1751135581709,3.2078,2437.3,2437.2,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1751135582106,3.69994,2437.3,2437.2,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1751135585307,3.69994,2437.3,2437.2,25.32116]
["bitfinex-derivatives","ETHF0:USTF0",1751135585509,3.69994,2437.3,2437.2,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1751135586018,0.49214,2437.3,2437.2,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1751135586614,0.49214,2437.3,2437.2,25.32116]
["bitfinex-derivatives","ETHF0:USTF0",1751135586813,0.49214,2437.3,2437.2,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1751135592507,0.49214,2437.4,2437.2,25.32115]
["bitfinex-derivatives","ETHF0:USTF0",1751135592706,0.49214,2437.3,2437.2,26.68865]
["bitfinex-derivatives","ETHF0:USTF0",1751135592904,0.49214,2437.3,2437.2,26.1965]
["bitfinex-derivatives","ETHF0:USTF0",1751135593109,0.49214,2437.3,2437.2,24.829]
["bitfinex-derivatives","ETHF0:USTF0",1751135593620,0.49221,2437.0,2436.9,6.41141399]
["bitfinex-derivatives","ETHF0:USTF0",1751135593810,0.49221,2437.0,2436.9,31.16]
["bitfinex-derivatives","ETHF0:USTF0",1751135596212,0.49223,2436.9,2436.8,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1751135596417,0.49223,2436.9,2436.8,35.0802]
["bitfinex-derivatives","ETHF0:USTF0",1751135598118,0.49223,2436.9,2436.8,35.0772]
["bitfinex-derivatives","ETHF0:USTF0",1751135599025,0.49223,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135599408,0.49223,2436.9,2436.8,28.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751135599616,0.49223,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135599817,0.49223,2436.9,2436.8,28.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751135600218,0.49223,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135600419,0.49223,2436.9,2436.8,28.0268]
["bitfinex-derivatives","ETHF0:USTF0",1751135601514,0.49223,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135601916,0.49223,2436.9,2436.8,28.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751135603519,0.49223,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135603821,0.49225,2436.8,2436.7,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1751135604029,1.22325,2436.8,2436.7,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1751135604417,0.49227,2436.7,2436.6,2.43757491]
["bitfinex-derivatives","ETHF0:USTF0",1751135604618,0.49229,2436.6,2436.5,3.63698491]
["bitfinex-derivatives","ETHF0:USTF0",1751135604819,0.49229,2436.6,2436.5,28.45798491]
["bitfinex-derivatives","ETHF0:USTF0",1751135605119,0.49229,2436.6,2436.5,28.65897491]
["bitfinex-derivatives","ETHF0:USTF0",1751135607920,0.49229,2436.6,2436.5,3.83797491]
["bitfinex-derivatives","ETHF0:USTF0",1751135608224,0.49229,2436.6,2436.5,28.65597491]
["bitfinex-derivatives","ETHF0:USTF0",1751135608423,0.49229,2436.6,2436.5,26.2184]
["bitfinex-derivatives","ETHF0:USTF0",1751135613125,0.49229,2436.6,2436.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751135613325,3.76011295,2436.6,2436.3,2.43757491]
["bitfinex-derivatives","ETHF0:USTF0",1751135613526,4.25244295,2436.4,2436.3,2.92992491]
["bitfinex-derivatives","ETHF0:USTF0",1751135613824,0.49232,2436.5,2436.3,27.74892491]
["bitfinex-derivatives","ETHF0:USTF0",1751135614027,4.25241295,2436.6,2436.3,27.74892491]
["bitfinex-derivatives","ETHF0:USTF0",1751135614229,4.25241295,2436.6,2436.3,29.13342491]
["bitfinex-derivatives","ETHF0:USTF0",1751135614729,0.49227,2436.7,2436.4,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751135614933,4.43106,2436.8,2436.6,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751135615232,4.43106,2436.8,2436.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751135615735,8.19117295,2436.8,2436.7,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751135616028,9.13401295,2436.8,2436.3,3.16927491]
["bitfinex-derivatives","ETHF0:USTF0",1751135616229,4.25244295,2436.4,2436.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751135616430,4.25244295,2436.4,2436.3,25.5527]
["bitfinex-derivatives","ETHF0:USTF0",1751135616630,4.95704295,2436.4,2436.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751135616830,4.95704295,2436.4,2436.3,25.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751135617633,4.95704295,2436.4,2436.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751135617836,4.95704295,2436.4,2436.3,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1751135618726,4.95704295,2436.4,2436.2,2.92993491]
["bitfinex-derivatives","ETHF0:USTF0",1751135618927,4.95704295,2436.4,2436.3,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1751135619131,0.49235,2436.3,2436.2,2.43757491]
["bitfinex-derivatives","ETHF0:USTF0",1751135619339,0.49235,2436.3,2436.1,27.26757491]
["bitfinex-derivatives","ETHF0:USTF0",1751135619539,0.7046,2436.4,2436.3,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1751135619743,3.2078,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751135620037,3.2078,2436.5,2436.3,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751135620225,3.70012,2436.5,2436.1,28.69587491]
["bitfinex-derivatives","ETHF0:USTF0",1751135620429,0.49233,2436.4,2436.3,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751135620840,3.70011,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751135621440,0.49233,2436.4,2436.3,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751135622843,3.70012,2436.5,2436.3,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751135623044,0.49233,2436.4,2436.3,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1751135623747,3.70012,2436.5,2436.3,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1751135624247,0.49233,2436.4,2436.3,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1751135625341,3.70012,2436.5,2436.3,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1751135625749,3.70012,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751135625951,3.2078,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751135626151,3.2078,2436.5,2436.4,6.31974295]
["bitfinex-derivatives","ETHF0:USTF0",1751135628347,1.17237,2436.7,2436.5,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751135628545,0.6801,2436.7,2436.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751135628745,0.49225,2436.8,2436.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751135628947,0.49231,2436.5,2436.4,2.43757491]
["bitfinex-derivatives","ETHF0:USTF0",1751135629239,0.49233,2436.4,2436.3,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751135629445,0.49232,2436.5,2436.3,4.38804]
["bitfinex-derivatives","ETHF0:USTF0",1751135629752,0.49232,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751135629953,4.25241295,2436.6,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751135630152,3.76011295,2436.6,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751135630353,1.20808,2436.7,2436.3,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1751135630558,1.20808,2436.7,2436.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751135631148,3.94,2436.9,2436.7,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751135631348,0.96450558,2436.8,2436.7,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751135631851,0.49228,2436.7,2436.5,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751135632353,0.49228,2436.7,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751135632548,3.76011295,2436.6,2436.4,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1751135632749,0.49232,2436.5,2436.3,6.82560491]
["bitfinex-derivatives","ETHF0:USTF0",1751135632949,0.49232,2436.5,2436.3,29.22203]
["bitfinex-derivatives","ETHF0:USTF0",1751135633352,0.49232,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751135634759,1.1829,2436.6,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751135634954,1.1829,2436.6,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751135635352,0.49232,2436.5,2436.4,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751135636463,1.1829,2436.6,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751135639161,0.6906,2436.6,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751135640364,0.49226,2436.8,2436.7,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751135640557,2.14328243,2436.8,2436.7,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751135641260,1.65102243,2436.8,2436.7,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751135643370,2.14327243,2436.8,2436.7,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751135643867,1.65102243,2436.8,2436.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1751135644162,1.65102243,2436.8,2436.6,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751135644163,0.49227,2436.7,2436.6,24.824]
["bitfinex-derivatives","ETHF0:USTF0",1751135644766,0.49227,2436.7,2436.6,25.31629]
["bitfinex-derivatives","ETHF0:USTF0",1751135645463,0.49229,2436.6,2436.5,2.43757491]
["bitfinex-derivatives","ETHF0:USTF0",1751135645762,4.25240295,2436.6,2436.5,27.26257491]
["bitfinex-derivatives","ETHF0:USTF0",1751135646368,4.25240295,2436.6,2436.5,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1751135646865,0.49233,2436.4,2436.3,5.64537491]
["bitfinex-derivatives","ETHF0:USTF0",1751135647065,3.76011295,2436.4,2436.3,30.96472491]
["bitfinex-derivatives","ETHF0:USTF0",1751135647371,0.49232,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751135647764,5.09041295,2436.6,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751135648065,0.49228,2436.7,2436.6,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751135648266,1.4571549,2436.7,2436.6,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751135649070,0.4923,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751135650169,1.82258,2436.7,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751135650377,0.49229,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751135651673,0.49229,2436.6,2436.4,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751135651866,0.7331,2436.5,2436.4,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751135652576,1.22541,2436.5,2436.4,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751135655080,0.4923,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751135655371,7.53796,2436.8,2436.7,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751135655576,0.49228,2436.7,2436.5,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751135655780,0.968066,2436.6,2436.5,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751135656772,0.49228,2436.7,2436.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751135656974,1.46040778,2436.7,2436.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751135657277,0.49228,2436.7,2436.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751135657676,0.49229,2436.6,2436.5,2.43757491]
["bitfinex-derivatives","ETHF0:USTF0",1751135657980,0.49229,2436.6,2436.5,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751135658478,0.49231,2436.5,2436.4,27.75290491]
["bitfinex-derivatives","ETHF0:USTF0",1751135658676,0.49231,2436.5,2436.4,27.26057491]
["bitfinex-derivatives","ETHF0:USTF0",1751135658677,1.16361,2436.5,2436.4,27.26057491]
["bitfinex-derivatives","ETHF0:USTF0",1751135659179,8.13152295,2436.5,2436.4,2.43757491]
["bitfinex-derivatives","ETHF0:USTF0",1751135659377,0.49233,2436.4,2436.3,2.43757491]
["bitfinex-derivatives","ETHF0:USTF0",1751135659678,4.25244295,2436.4,2436.3,2.92992491]
["bitfinex-derivatives","ETHF0:USTF0",1751135660078,3.76011295,2436.4,2436.3,2.92992491]
["bitfinex-derivatives","ETHF0:USTF0",1751135660379,4.37142,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751135660578,5.33966959,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751135661277,4.84734959,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751135661473,0.96824959,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751135661775,1.16798,2436.7,2436.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751135661971,2.13621926,2436.7,2436.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751135662172,0.49229,2436.6,2436.5,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751135662975,3.76011295,2436.6,2436.4,27.76289491]
["bitfinex-derivatives","ETHF0:USTF0",1751135663378,4.25240295,2436.6,2436.4,27.76288491]
["bitfinex-derivatives","ETHF0:USTF0",1751135663583,0.49231,2436.5,2436.4,27.27157491]
["bitfinex-derivatives","ETHF0:USTF0",1751135663777,1.94161,2436.5,2436.4,2.43757491]
["bitfinex-derivatives","ETHF0:USTF0",1751135663980,0.49233,2436.4,2436.3,2.43757491]
["bitfinex-derivatives","ETHF0:USTF0",1751135664274,0.49233,2436.4,2436.2,28.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751135664275,0.49235,2436.3,2436.2,30.48037491]
["bitfinex-derivatives","ETHF0:USTF0",1751135664471,0.49235,2436.3,2436.2,27.27257491]
["bitfinex-derivatives","ETHF0:USTF0",1751135664672,0.49235,2436.3,2436.2,2.43757491]
["bitfinex-derivatives","ETHF0:USTF0",1751135664988,2.60835,2436.3,2436.2,2.43757491]
["bitfinex-derivatives","ETHF0:USTF0",1751135665881,0.49237,2436.2,2436.1,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751135666084,4.25248295,2436.2,2436.1,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751135667074,3.76011295,2436.2,2436.1,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751135667687,3.76011295,2436.2,2436.1,2.95162599]
["bitfinex-derivatives","ETHF0:USTF0",1751135668184,2.60835,2436.3,2436.2,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751135668386,0.6667,2436.3,2436.2,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751135668577,0.49237,2436.2,2436.1,2.95162599]
["bitfinex-derivatives","ETHF0:USTF0",1751135668886,0.49237,2436.2,2436.1,2.45924599]
["bitfinex-derivatives","ETHF0:USTF0",1751135668887,4.25248295,2436.2,2436.1,2.45924599]
["bitfinex-derivatives","ETHF0:USTF0",1751135669585,0.49239,2436.1,2436.0,27.78564599]
["bitfinex-derivatives","ETHF0:USTF0",1751135669784,1.18179,2436.1,2436.0,27.78564599]
["bitfinex-derivatives","ETHF0:USTF0",1751135671786,1.18179,2436.1,2436.0,2.45924599]
["bitfinex-derivatives","ETHF0:USTF0",1751135672080,0.49241,2436.0,2435.9,30.99247599]
["bitfinex-derivatives","ETHF0:USTF0",1751135672282,0.49241,2436.0,2435.9,30.99447599]
["bitfinex-derivatives","ETHF0:USTF0",1751135672785,4.25252295,2436.0,2435.9,30.50204599]
["bitfinex-derivatives","ETHF0:USTF0",1751135673083,4.25252295,2436.0,2435.9,28.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751135673277,4.25252295,2436.0,2435.9,28.53423]
["bitfinex-derivatives","ETHF0:USTF0",1751135673478,4.25252295,2436.0,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751135673683,4.25252295,2436.0,2435.9,25.32643]
["bitfinex-derivatives","ETHF0:USTF0",1751135673882,4.25252295,2436.0,2435.9,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1751135674081,4.25252295,2436.0,2435.9,25.32643]
["bitfinex-derivatives","ETHF0:USTF0",1751135675480,0.49243,2435.9,2435.8,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1751135675785,4.25253295,2436.0,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751135676685,0.49243,2435.9,2435.8,25.5637]
["bitfinex-derivatives","ETHF0:USTF0",1751135676887,3.76011295,2436.0,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751135676888,4.25253295,2436.0,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751135677487,3.76011295,2436.0,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751135677685,4.25252295,2436.0,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751135677887,1.1818,2436.1,2436.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751135678386,0.6894,2436.1,2435.8,25.5617]
["bitfinex-derivatives","ETHF0:USTF0",1751135678690,0.49243,2435.9,2435.8,26.05413]
["bitfinex-derivatives","ETHF0:USTF0",1751135680888,1.1818,2436.1,2436.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751135681792,0.6894,2436.1,2436.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751135682086,1.18179,2436.1,2436.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751135685692,0.6894,2436.1,2436.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751135685990,2.65078,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751135685991,3.2078,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751135686198,3.2078,2436.5,2436.4,25.32233]
["bitfinex-derivatives","ETHF0:USTF0",1751135686898,3.2078,2436.5,2436.4,27.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751135687694,0.49227,2436.7,2436.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751135688393,4.42976,2436.8,2436.7,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751135691999,3.9375,2436.8,2436.7,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751135693398,4.42975,2436.8,2436.7,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751135695799,1.22195,2436.8,2436.7,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751135699499,3.2078,2436.9,2436.8,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751135699700,3.2078,2436.9,2436.8,4.25236295]
["bitfinex-derivatives","ETHF0:USTF0",1751135700003,3.2078,2436.9,2436.8,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751135700501,3.2078,2436.9,2436.8,2.55385]
["bitfinex-derivatives","ETHF0:USTF0",1751135700804,3.2078,2436.9,2436.8,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1751135705401,3.2078,2436.9,2436.8,2.63015]
["bitfinex-derivatives","ETHF0:USTF0",1751135705704,3.2078,2437.2,2436.8,5.89801295]
["bitfinex-derivatives","ETHF0:USTF0",1751135706007,3.8911,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135707104,3.2078,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135712005,3.2078,2437.2,2437.1,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1751135713508,3.2078,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135713710,3.69997,2437.2,2437.1,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1751135713903,6.0257,2437.2,2437.1,25.31218]
["bitfinex-derivatives","ETHF0:USTF0",1751135716519,4.6545,2437.2,2437.1,25.31218]
["bitfinex-derivatives","ETHF0:USTF0",1751135719620,4.6545,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135724018,6.0076,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135725419,6.49976,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135726518,6.0076,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135726819,6.49976,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135727014,6.0076,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135728616,6.49976,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135728815,6.0076,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135729419,6.49976,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135732318,6.0076,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135733120,6.49976,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135733623,6.0076,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135734825,4.6545,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135736626,3.9393,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135741030,3.2078,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135742028,3.2078,2437.6,2437.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751135742233,4.17515785,2437.6,2437.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751135744829,4.66723785,2437.6,2437.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751135745727,4.17515785,2437.6,2437.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751135746632,11.98018295,2437.7,2437.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751135746833,12.94688835,2437.7,2437.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751135747334,1.6774154,2437.7,2437.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751135747534,3.2078,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135747834,8.42616261,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135748228,4.66604966,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135748428,4.17402966,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135748631,4.66604966,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135748837,5.37894966,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135749135,4.88692966,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135749337,5.37894966,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135749739,4.88692966,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135749939,5.37894966,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135750139,4.88692966,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135751144,3.9207,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135751740,4.41272,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135753637,3.9207,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135756641,4.41272,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135757242,3.9207,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135757548,4.41272,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135759742,1.20492,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135761641,0.49206,2437.8,2437.7,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751135761837,0.49208,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135762043,0.49212,2437.5,2437.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751135762346,0.49214,2437.4,2437.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751135763632,1.91964,2437.4,2437.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751135764946,1.4275,2437.4,2437.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751135765839,3.2078,2438.0,2437.3,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1751135766040,3.6998,2438.0,2437.8,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751135766341,1.45719998,2437.9,2437.5,6.96791295]
["bitfinex-derivatives","ETHF0:USTF0",1751135766544,3.69982,2438.0,2437.5,9.60546295]
["bitfinex-derivatives","ETHF0:USTF0",1751135766748,3.69982,2438.0,2437.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751135767248,4.38112,2438.0,2437.9,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751135767544,5.34645851,2438.0,2437.9,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751135768238,4.85443851,2438.0,2437.9,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751135768646,5.34643851,2438.0,2437.9,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751135769340,4.85443851,2438.0,2437.9,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751135771547,4.85443851,2438.0,2437.5,5.66704599]
["bitfinex-derivatives","ETHF0:USTF0",1751135771748,0.49209,2437.6,2437.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751135771949,4.25219295,2437.7,2437.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751135772149,5.21836571,2437.7,2437.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751135772858,4.72628571,2437.7,2437.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751135773242,6.07368571,2437.7,2437.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751135774149,2.31357276,2437.7,2437.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751135775352,0.96617276,2437.7,2437.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751135779655,1.45823276,2437.7,2437.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751135779853,0.96617276,2437.7,2437.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751135781358,0.96617276,2437.7,2437.6,4.25219295]
["bitfinex-derivatives","ETHF0:USTF0",1751135781557,3.8891,2438.0,2437.9,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751135781756,4.85708146,2438.0,2437.9,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751135783160,4.17578146,2438.0,2437.9,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751135785462,4.66778146,2438.0,2437.9,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751135785964,6.06828146,2438.0,2437.9,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751135786159,0.49204,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135786362,5.91633441,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135787259,7.31683441,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135788061,6.82479441,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135788660,1.66418146,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135789165,2.15620146,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135789967,1.66418146,2437.9,2437.5,6.34564599]
["bitfinex-derivatives","ETHF0:USTF0",1751135790263,1.68163704,2437.8,2437.7,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751135791861,2.17367704,2437.8,2437.7,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751135792073,0.49207,2437.7,2437.6,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751135792264,0.49207,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135792265,0.49208,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135792460,6.0868286,2437.7,2437.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751135792461,0.4921,2437.5,2437.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751135792667,4.25221295,2437.5,2437.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751135793559,4.25221295,2437.5,2437.3,2.95137599]
["bitfinex-derivatives","ETHF0:USTF0",1751135793560,0.49212,2437.4,2437.3,2.95137599]
["bitfinex-derivatives","ETHF0:USTF0",1751135793761,3.33842,2437.4,2437.3,2.95137599]
["bitfinex-derivatives","ETHF0:USTF0",1751135794870,3.33842,2437.4,2437.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751135796272,4.30653735,2437.4,2437.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751135797474,3.33842,2437.4,2437.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751135798572,2.8463,2437.4,2437.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751135799379,3.33842,2437.4,2437.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751135802072,0.49216,2437.3,2437.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751135802283,0.49216,2437.3,2437.2,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751135804281,7.09855295,2437.4,2437.3,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751135807273,6.60641295,2437.4,2437.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751135807484,0.49216,2437.3,2437.2,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751135807772,3.2078,2437.6,2437.2,3.76011295]
["bitfinex-derivatives","ETHF0:USTF0",1751135808078,0.49205,2437.8,2437.5,3.76011295]
["bitfinex-derivatives","ETHF0:USTF0",1751135808267,0.96655639,2437.7,2437.6,3.29058]
["bitfinex-derivatives","ETHF0:USTF0",1751135812280,1.45861639,2437.7,2437.6,1.83768]
["bitfinex-derivatives","ETHF0:USTF0",1751135813288,0.96655639,2437.7,2437.6,1.83768]
["bitfinex-derivatives","ETHF0:USTF0",1751135813588,1.45861639,2437.7,2437.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751135813987,1.45861639,2437.7,2437.6,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1751135815390,1.23022,2437.6,2437.1,2.95141599]
["bitfinex-derivatives","ETHF0:USTF0",1751135815690,0.49216,2437.2,2437.1,3.63511599]
["bitfinex-derivatives","ETHF0:USTF0",1751135818691,0.49216,2437.3,2437.2,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751135820287,1.45946934,2437.3,2437.2,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751135821994,0.49216,2437.2,2437.1,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1751135822195,1.45957744,2437.2,2437.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751135822494,0.49218,2437.1,2437.0,3.69999]
["bitfinex-derivatives","ETHF0:USTF0",1751135822684,0.49218,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135823080,0.96740717,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135824188,0.96740717,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135824189,0.49215,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751135824494,1.45962684,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751135826894,0.49218,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135832499,0.49216,2437.3,2437.2,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751135832700,1.4588138,2437.3,2437.2,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751135832903,0.9666538,2437.3,2437.2,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751135833904,1.4587938,2437.3,2437.2,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751135839402,0.49218,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135839599,2.1501338,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135839800,1.18348,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135840398,2.14980826,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135847017,0.4922,2437.0,2436.9,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751135847715,1.45993767,2437.0,2436.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751135848214,1.45993767,2437.0,2436.9,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1751135848215,0.96773767,2437.0,2436.9,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1751135849417,0.96773767,2437.0,2436.9,4.94803295]
["bitfinex-derivatives","ETHF0:USTF0",1751135849609,3.8991,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135849813,4.86719909,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135852118,1.65939909,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135852319,0.96809909,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135852515,0.96809909,2437.2,2437.1,4.25229295]
["bitfinex-derivatives","ETHF0:USTF0",1751135852721,7.55561,2437.5,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751135852913,7.30424398,2437.5,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751135855928,7.79634398,2437.5,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751135856123,8.46304398,2437.5,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751135856931,0.49213,2437.4,2437.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751135857124,1.46037398,2437.4,2437.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751135860527,1.46037398,2437.4,2437.2,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1751135860528,0.49214,2437.3,2437.2,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1751135860831,1.46038398,2437.3,2437.2,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751135865737,0.96824398,2437.3,2437.2,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751135866134,7.49481,2437.5,2437.2,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1751135866336,7.49481,2437.5,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751135866536,8.46122437,2437.5,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751135868642,0.49214,2437.4,2437.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751135868844,1.45855437,2437.4,2437.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751135874847,0.96641437,2437.4,2437.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751135875044,1.45853437,2437.4,2437.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751135880955,0.49216,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751135881156,0.49216,2437.3,2437.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751135881355,4.25227295,2437.3,2437.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751135881548,4.72716697,2437.3,2437.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751135881752,0.96705402,2437.3,2437.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751135882048,0.96705402,2437.3,2437.2,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1751135882650,0.96705402,2437.3,2437.2,3.18074]
["bitfinex-derivatives","ETHF0:USTF0",1751135884055,0.96705402,2437.3,2437.2,1.84004]
["bitfinex-derivatives","ETHF0:USTF0",1751135885861,0.96705402,2437.3,2437.2,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1751135893163,0.49212,2437.4,2437.3,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751135893366,0.96647654,2437.4,2437.3,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751135893864,1.45859654,2437.4,2437.3,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751135894264,0.96647654,2437.4,2437.3,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751135895166,1.45859654,2437.4,2437.3,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751135895465,1.65367654,2437.4,2437.3,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751135896167,0.96647654,2437.4,2437.3,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751135896467,0.96647654,2437.4,2437.3,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1751135896761,0.96647654,2437.4,2437.3,5.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751135900766,6.333,2437.6,2437.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751135900969,7.29860762,2437.6,2437.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751135902766,7.29860762,2437.6,2437.5,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1751135903270,0.96560762,2437.6,2437.5,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1751135903757,1.45768762,2437.6,2437.5,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1751135904269,0.96560762,2437.6,2437.5,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1751135913471,3.69982,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751135913672,0.49207,2437.7,2437.5,3.15864599]
["bitfinex-derivatives","ETHF0:USTF0",1751135913973,0.49207,2437.7,2437.6,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751135914471,1.92325,2437.8,2437.7,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751135915176,0.49209,2437.6,2437.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751135916677,6.40738295,2437.7,2437.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751135916875,0.49209,2437.6,2437.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751135917071,5.91531295,2437.7,2437.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751135917279,6.40738295,2437.7,2437.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751135918278,2.1552,2437.7,2437.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751135918474,0.724,2437.7,2437.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751135918671,1.21606,2437.7,2437.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751135919470,0.724,2437.7,2437.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751135922377,1.21606,2437.7,2437.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751135924190,0.4921,2437.6,2437.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751135925487,1.1792,2437.6,2437.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751135929391,0.6871,2437.6,2437.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751135929892,1.17918,2437.6,2437.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751135930491,1.17918,2437.6,2437.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751135930492,0.49211,2437.5,2437.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751135930691,0.49212,2437.4,2437.3,6.15917599]
["bitfinex-derivatives","ETHF0:USTF0",1751135930892,1.84592,2437.4,2437.3,2.45924599]
["bitfinex-derivatives","ETHF0:USTF0",1751135931094,1.84592,2437.4,2437.0,6.48679465]
["bitfinex-derivatives","ETHF0:USTF0",1751135931095,0.49214,2437.3,2437.2,2.45924599]
["bitfinex-derivatives","ETHF0:USTF0",1751135931292,3.20494,2437.3,2437.2,2.45924599]
["bitfinex-derivatives","ETHF0:USTF0",1751135931896,3.20494,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751135932788,2.7128,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751135932988,1.359,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751135933896,1.85114,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751135934089,1.359,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751135934293,1.85114,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751135935290,0.49217,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135938199,1.88547,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135940502,5.61127295,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751135940999,1.85116,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751135942003,1.359,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751135942703,1.85114,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751135943102,0.49217,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135952614,0.49219,2437.1,2437.0,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751135953611,0.49218,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751135954015,5.61126295,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751135954316,2.80810895,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751135954715,0.49217,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135957418,1.4495784,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135958711,0.49219,2437.1,2437.0,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751135958908,0.4922,2437.0,2436.9,6.43251]
["bitfinex-derivatives","ETHF0:USTF0",1751135959107,0.49219,2437.1,2437.0,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751135959820,0.49217,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135960020,1.45023469,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135961622,0.95806469,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135962724,1.85115,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751135962924,2.80977604,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751135963920,0.49217,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135964128,1.45079604,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135965127,0.95862604,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135965626,1.45078604,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135966225,0.95862604,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135968026,1.45078604,2437.2,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751135974730,1.45078604,2437.2,2437.1,3.13130937]
["bitfinex-derivatives","ETHF0:USTF0",1751135982243,0.4922,2437.0,2436.9,11.52845131]
["bitfinex-derivatives","ETHF0:USTF0",1751135982444,3.13133937,2437.0,2436.9,5.66460194]
["bitfinex-derivatives","ETHF0:USTF0",1751135982647,0.49222,2436.9,2436.8,2.45680194]
["bitfinex-derivatives","ETHF0:USTF0",1751135982942,0.49224,2436.8,2436.7,2.45680194]
["bitfinex-derivatives","ETHF0:USTF0",1751135984035,0.49224,2436.8,2436.7,2.94906194]
["bitfinex-derivatives","ETHF0:USTF0",1751135984237,1.45291941,2436.8,2436.6,4.37997]
["bitfinex-derivatives","ETHF0:USTF0",1751135984437,0.49224,2436.8,2436.6,4.37997]
["bitfinex-derivatives","ETHF0:USTF0",1751135984643,0.49226,2436.7,2436.6,4.37997]
["bitfinex-derivatives","ETHF0:USTF0",1751135985839,0.49225,2436.8,2436.7,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751135993950,0.49226,2436.7,2436.6,4.37997]
["bitfinex-derivatives","ETHF0:USTF0",1751135996551,0.49225,2436.8,2436.7,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751136003646,0.49226,2436.7,2436.6,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1751136004957,0.49225,2436.8,2436.7,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751136008061,0.49224,2436.9,2436.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751136008254,0.49224,2436.9,2436.8,3.13235721]
["bitfinex-derivatives","ETHF0:USTF0",1751136008455,1.45185847,2436.9,2436.8,2.64011721]
["bitfinex-derivatives","ETHF0:USTF0",1751136009653,0.49224,2436.8,2436.7,3.13236721]
["bitfinex-derivatives","ETHF0:USTF0",1751136011264,1.4529611,2436.8,2436.7,3.13236721]
["bitfinex-derivatives","ETHF0:USTF0",1751136011654,1.4529611,2436.8,2436.7,2.64011721]
["bitfinex-derivatives","ETHF0:USTF0",1751136011855,1.4529611,2436.8,2436.7,3.13237721]
["bitfinex-derivatives","ETHF0:USTF0",1751136012666,0.49226,2436.7,2436.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751136012963,1.15406,2436.7,2436.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751136013263,2.11351638,2436.7,2436.6,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1751136015275,2.11351638,2436.7,2436.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751136015666,2.11351638,2436.7,2436.6,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1751136015864,2.11351638,2436.7,2436.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751136016171,2.11351638,2436.7,2436.6,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1751136020665,2.11351638,2436.7,2436.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751136022366,2.11351638,2436.7,2436.6,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1751136023970,2.11351638,2436.7,2436.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751136029571,0.49228,2436.6,2436.5,5.66460194]
["bitfinex-derivatives","ETHF0:USTF0",1751136032285,0.49228,2436.6,2436.5,6.15690194]
["bitfinex-derivatives","ETHF0:USTF0",1751136032585,4.47049721,2436.7,2436.6,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751136032785,2.790574,2436.7,2436.6,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751136032980,2.790554,2436.7,2436.6,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751136037993,2.298294,2436.7,2436.6,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751136038193,0.960194,2436.7,2436.6,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751136038493,6.316,2436.9,2436.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751136038690,7.27637217,2436.9,2436.8,3.13235721]
["bitfinex-derivatives","ETHF0:USTF0",1751136039193,7.76859217,2436.9,2436.8,3.13235721]
["bitfinex-derivatives","ETHF0:USTF0",1751136040889,0.96037217,2436.9,2436.8,3.13235721]
["bitfinex-derivatives","ETHF0:USTF0",1751136041090,0.96037217,2436.9,2436.8,5.15185721]
["bitfinex-derivatives","ETHF0:USTF0",1751136042899,1.45259217,2436.9,2436.8,3.80055721]
["bitfinex-derivatives","ETHF0:USTF0",1751136043086,1.45259217,2436.9,2436.8,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1751136043288,1.45259217,2436.9,2436.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751136043488,2.16139217,2436.9,2436.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751136043996,1.66917217,2436.9,2436.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751136044293,0.96037217,2436.9,2436.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751136044595,0.96037217,2436.9,2436.8,2.51914]
["bitfinex-derivatives","ETHF0:USTF0",1751136060406,1.45258217,2436.9,2436.8,2.51914]
["bitfinex-derivatives","ETHF0:USTF0",1751136061307,1.45258217,2436.9,2436.8,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1751136064211,1.45258217,2436.9,2436.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751136064709,0.49223,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136064906,4.15270217,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136067910,0.49227,2436.6,2436.4,2.94910194]
["bitfinex-derivatives","ETHF0:USTF0",1751136068106,0.7302,2436.5,2436.4,2.94910194]
["bitfinex-derivatives","ETHF0:USTF0",1751136068712,1.22249,2436.5,2436.4,2.94910194]
["bitfinex-derivatives","ETHF0:USTF0",1751136069010,1.22249,2436.5,2436.4,2.45680194]
["bitfinex-derivatives","ETHF0:USTF0",1751136069211,0.49231,2436.4,2436.3,6.15694194]
["bitfinex-derivatives","ETHF0:USTF0",1751136069510,3.85742721,2436.4,2436.3,6.15694194]
["bitfinex-derivatives","ETHF0:USTF0",1751136069710,5.22632721,2436.4,2436.3,6.15694194]
["bitfinex-derivatives","ETHF0:USTF0",1751136069908,5.22632721,2436.4,2436.3,5.66460194]
["bitfinex-derivatives","ETHF0:USTF0",1751136070609,2.58621,2436.4,2436.3,5.66460194]
["bitfinex-derivatives","ETHF0:USTF0",1751136070922,2.0939,2436.4,2436.3,6.15693194]
["bitfinex-derivatives","ETHF0:USTF0",1751136071411,2.58621,2436.4,2436.3,6.15693194]
["bitfinex-derivatives","ETHF0:USTF0",1751136072013,2.0939,2436.4,2436.3,6.15693194]
["bitfinex-derivatives","ETHF0:USTF0",1751136072620,2.58621,2436.4,2436.3,6.15693194]
["bitfinex-derivatives","ETHF0:USTF0",1751136073715,2.58621,2436.4,2436.3,5.66460194]
["bitfinex-derivatives","ETHF0:USTF0",1751136074216,2.58621,2436.4,2436.3,6.15693194]
["bitfinex-derivatives","ETHF0:USTF0",1751136074417,2.58621,2436.4,2436.3,5.66460194]
["bitfinex-derivatives","ETHF0:USTF0",1751136074917,2.58621,2436.4,2436.3,2.45680194]
["bitfinex-derivatives","ETHF0:USTF0",1751136075418,2.58621,2436.4,2436.3,2.94913194]
["bitfinex-derivatives","ETHF0:USTF0",1751136075617,2.58621,2436.4,2436.3,2.45680194]
["bitfinex-derivatives","ETHF0:USTF0",1751136076118,2.58621,2436.4,2436.3,2.94914194]
["bitfinex-derivatives","ETHF0:USTF0",1751136076918,2.58621,2436.4,2436.3,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751136077213,0.49234,2436.3,2436.2,2.94915194]
["bitfinex-derivatives","ETHF0:USTF0",1751136077419,0.49234,2436.3,2436.2,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1751136083321,2.58623,2436.4,2436.3,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751136084223,0.49235,2436.3,2436.2,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751136084923,0.49236,2436.2,2436.1,4.26538342]
["bitfinex-derivatives","ETHF0:USTF0",1751136085116,1.19596,2436.2,2436.1,4.26538342]
["bitfinex-derivatives","ETHF0:USTF0",1751136085624,1.19596,2436.2,2436.1,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751136087614,0.49238,2436.1,2436.0,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1751136087821,0.49244,2435.8,2435.7,5.66460194]
["bitfinex-derivatives","ETHF0:USTF0",1751136088126,0.49244,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136089627,0.49244,2435.8,2435.7,3.70026]
["bitfinex-derivatives","ETHF0:USTF0",1751136091226,0.6808,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751136091728,1.17322,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751136093831,0.49244,2435.8,2435.7,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1751136095030,1.17323,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751136096030,0.49244,2435.8,2435.7,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1751136096632,1.17324,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751136102539,0.49244,2435.8,2435.7,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1751136102838,1.17323,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751136108637,3.81533663,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751136108837,0.49244,2435.8,2435.7,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1751136115746,0.49244,2435.8,2435.7,3.70026]
["bitfinex-derivatives","ETHF0:USTF0",1751136116647,0.49244,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136116947,0.49244,2435.8,2435.7,3.70026]
["bitfinex-derivatives","ETHF0:USTF0",1751136117244,0.49244,2435.8,2435.7,6.15706194]
["bitfinex-derivatives","ETHF0:USTF0",1751136119358,0.49244,2435.8,2435.7,5.66460194]
["bitfinex-derivatives","ETHF0:USTF0",1751136119746,0.49244,2435.8,2435.7,6.15706194]
["bitfinex-derivatives","ETHF0:USTF0",1751136120460,0.49244,2435.8,2435.7,5.66460194]
["bitfinex-derivatives","ETHF0:USTF0",1751136120755,0.49244,2435.8,2435.7,6.15706194]
["bitfinex-derivatives","ETHF0:USTF0",1751136121557,0.49244,2435.8,2435.7,5.66460194]
["bitfinex-derivatives","ETHF0:USTF0",1751136123355,1.45414061,2435.8,2435.7,5.66460194]
["bitfinex-derivatives","ETHF0:USTF0",1751136123959,4.09624724,2435.8,2435.7,5.66460194]
["bitfinex-derivatives","ETHF0:USTF0",1751136128867,4.09624724,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136129767,4.09624724,2435.8,2435.7,5.66460194]
["bitfinex-derivatives","ETHF0:USTF0",1751136129968,4.09624724,2435.8,2435.7,6.15706194]
["bitfinex-derivatives","ETHF0:USTF0",1751136130167,4.09624724,2435.8,2435.7,5.66460194]
["bitfinex-derivatives","ETHF0:USTF0",1751136130465,4.09624724,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136131269,4.09624724,2435.8,2435.7,3.70026]
["bitfinex-derivatives","ETHF0:USTF0",1751136132766,4.09624724,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136135574,4.09624724,2435.8,2435.6,6.83926194]
["bitfinex-derivatives","ETHF0:USTF0",1751136135575,0.49246,2435.7,2435.6,6.83926194]
["bitfinex-derivatives","ETHF0:USTF0",1751136139878,0.49246,2435.7,2435.6,6.34680194]
["bitfinex-derivatives","ETHF0:USTF0",1751136140079,0.49246,2435.7,2435.6,6.83928194]
["bitfinex-derivatives","ETHF0:USTF0",1751136140677,0.49246,2435.7,2435.6,6.34680194]
["bitfinex-derivatives","ETHF0:USTF0",1751136140879,0.49246,2435.7,2435.6,6.83928194]
["bitfinex-derivatives","ETHF0:USTF0",1751136144877,0.49252,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136145070,0.49252,2435.4,2434.3,8.18933981]
["bitfinex-derivatives","ETHF0:USTF0",1751136145071,9.5108,2435.4,2434.9,3.27573592]
["bitfinex-derivatives","ETHF0:USTF0",1751136145372,3.13470663,2435.0,2434.9,3.27573592]
["bitfinex-derivatives","ETHF0:USTF0",1751136145574,0.49262,2434.9,2434.8,3.94313592]
["bitfinex-derivatives","ETHF0:USTF0",1751136146281,1.20012,2434.9,2434.8,3.27573592]
["bitfinex-derivatives","ETHF0:USTF0",1751136146473,1.20012,2434.9,2434.7,3.27573592]
["bitfinex-derivatives","ETHF0:USTF0",1751136146474,0.49264,2434.8,2434.7,3.27573592]
["bitfinex-derivatives","ETHF0:USTF0",1751136146787,4.57354663,2434.8,2434.7,3.27573592]
["bitfinex-derivatives","ETHF0:USTF0",1751136147287,0.49266,2434.7,2434.6,3.27573592]
["bitfinex-derivatives","ETHF0:USTF0",1751136147473,4.57356663,2434.7,2434.6,3.27573592]
["bitfinex-derivatives","ETHF0:USTF0",1751136148080,3.13476663,2434.7,2434.6,3.27573592]
["bitfinex-derivatives","ETHF0:USTF0",1751136148677,4.27123388,2434.7,2434.6,3.27573592]
["bitfinex-derivatives","ETHF0:USTF0",1751136149071,0.7075,2434.9,2434.6,3.27573592]
["bitfinex-derivatives","ETHF0:USTF0",1751136149274,0.7075,2434.9,2434.5,6.98637388]
["bitfinex-derivatives","ETHF0:USTF0",1751136149275,0.49261,2435.0,2434.8,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751136149481,0.49261,2435.0,2434.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751136150375,0.49261,2435.0,2434.9,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1751136151487,0.49268,2434.6,2434.3,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1751136151678,4.27125388,2434.6,2434.4,1.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751136151981,4.27125388,2434.6,2434.4,3.18961]
["bitfinex-derivatives","ETHF0:USTF0",1751136152487,0.4927,2434.5,2434.4,3.18961]
["bitfinex-derivatives","ETHF0:USTF0",1751136153086,4.27127388,2434.6,2434.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1751136153687,4.27127388,2434.6,2434.4,3.18961]
["bitfinex-derivatives","ETHF0:USTF0",1751136153688,0.4927,2434.5,2434.4,3.18961]
["bitfinex-derivatives","ETHF0:USTF0",1751136154288,4.27127388,2434.6,2434.4,3.18961]
["bitfinex-derivatives","ETHF0:USTF0",1751136154484,4.27127388,2434.6,2434.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1751136157287,0.49267,2434.7,2434.6,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1751136157692,0.49268,2434.6,2434.5,5.12709]
["bitfinex-derivatives","ETHF0:USTF0",1751136159593,0.49268,2434.6,2434.5,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751136160091,0.49268,2434.6,2434.5,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1751136160694,4.27125388,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136161599,0.4927,2434.5,2434.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751136162090,0.4927,2434.5,2434.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751136162395,1.2231,2434.5,2434.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751136164589,0.4927,2434.5,2434.4,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1751136164796,0.49269,2434.6,2434.5,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1751136164998,0.49269,2434.6,2434.5,5.02529]
["bitfinex-derivatives","ETHF0:USTF0",1751136166092,0.4927,2434.5,2434.4,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1751136167302,3.77857388,2434.7,2434.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751136167495,0.49267,2434.7,2434.6,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1751136167695,0.49268,2434.6,2434.5,3.70049]
["bitfinex-derivatives","ETHF0:USTF0",1751136167892,0.49268,2434.6,2434.5,5.07549]
["bitfinex-derivatives","ETHF0:USTF0",1751136173606,0.49268,2434.7,2434.6,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751136173805,0.49268,2434.7,2434.6,2.58537]
["bitfinex-derivatives","ETHF0:USTF0",1751136179414,0.49265,2434.8,2434.7,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751136179602,1.46879641,2434.8,2434.7,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1751136180215,0.97614641,2434.8,2434.7,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1751136180407,2.43592934,2435.3,2434.7,4.50607388]
["bitfinex-derivatives","ETHF0:USTF0",1751136180612,2.43592934,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136180918,0.4925,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136181216,1.2234,2435.6,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136181810,0.4925,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136182721,1.22339,2435.6,2435.4,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751136182915,0.49251,2435.5,2435.3,1.91913]
["bitfinex-derivatives","ETHF0:USTF0",1751136183115,0.49251,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136186714,0.49252,2435.4,2435.3,1.91913]
["bitfinex-derivatives","ETHF0:USTF0",1751136187023,0.49251,2435.5,2435.3,1.91913]
["bitfinex-derivatives","ETHF0:USTF0",1751136187223,0.49251,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136187423,3.77857388,2435.5,2435.1,9.5218]
["bitfinex-derivatives","ETHF0:USTF0",1751136187623,3.77857388,2435.5,2435.1,10.73027]
["bitfinex-derivatives","ETHF0:USTF0",1751136187624,5.12477388,2435.5,2435.1,10.73027]
["bitfinex-derivatives","ETHF0:USTF0",1751136187924,0.49256,2435.3,2435.1,10.73027]
["bitfinex-derivatives","ETHF0:USTF0",1751136188324,0.49256,2435.2,2435.1,10.73027]
["bitfinex-derivatives","ETHF0:USTF0",1751136190123,0.49256,2435.2,2435.1,10.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751136190319,0.49256,2435.2,2435.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1751136190521,0.49256,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136190825,1.22116,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136191125,2.68826,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136198129,1.23146,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136198322,0.49262,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136198821,0.49264,2434.8,2434.7,4.38036]
["bitfinex-derivatives","ETHF0:USTF0",1751136200329,0.49264,2434.8,2434.7,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1751136201127,0.49264,2434.8,2434.7,4.38036]
["bitfinex-derivatives","ETHF0:USTF0",1751136201625,0.49264,2434.8,2434.7,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1751136203233,0.49264,2434.8,2434.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751136203435,0.49264,2434.8,2434.7,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1751136203627,0.49264,2434.8,2434.7,4.38036]
["bitfinex-derivatives","ETHF0:USTF0",1751136206234,0.49264,2434.8,2434.7,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1751136206937,0.49264,2434.8,2434.7,4.38036]
["bitfinex-derivatives","ETHF0:USTF0",1751136207236,0.49264,2434.8,2434.7,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1751136209238,0.49264,2434.8,2434.7,6.33710104]
["bitfinex-derivatives","ETHF0:USTF0",1751136213851,0.49264,2434.8,2434.7,3.12930104]
["bitfinex-derivatives","ETHF0:USTF0",1751136214145,0.49264,2434.8,2434.7,6.33710104]
["bitfinex-derivatives","ETHF0:USTF0",1751136215148,0.49264,2434.8,2434.7,3.12930104]
["bitfinex-derivatives","ETHF0:USTF0",1751136215448,0.49264,2434.8,2434.7,6.82976104]
["bitfinex-derivatives","ETHF0:USTF0",1751136217051,4.47957388,2434.9,2434.8,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751136217441,4.47957388,2434.9,2434.7,6.82975104]
["bitfinex-derivatives","ETHF0:USTF0",1751136217442,0.49264,2434.8,2434.7,6.82975104]
["bitfinex-derivatives","ETHF0:USTF0",1751136218149,0.49264,2434.8,2434.7,4.38035]
["bitfinex-derivatives","ETHF0:USTF0",1751136224858,0.49264,2434.8,2434.7,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1751136225556,0.49264,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136225759,0.49268,2434.6,2434.5,3.27573592]
["bitfinex-derivatives","ETHF0:USTF0",1751136225959,4.27125388,2434.6,2434.5,3.27573592]
["bitfinex-derivatives","ETHF0:USTF0",1751136226162,4.27125388,2434.6,2434.4,6.48353592]
["bitfinex-derivatives","ETHF0:USTF0",1751136226163,0.4927,2434.5,2434.4,6.48353592]
["bitfinex-derivatives","ETHF0:USTF0",1751136226355,1.1623,2434.5,2434.4,6.48353592]
["bitfinex-derivatives","ETHF0:USTF0",1751136226555,1.1623,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136226857,1.1623,2434.5,2434.4,5.67081287]
["bitfinex-derivatives","ETHF0:USTF0",1751136227257,2.4953,2434.5,2434.4,5.67081287]
["bitfinex-derivatives","ETHF0:USTF0",1751136228055,2.4953,2434.5,2434.4,2.46301287]
["bitfinex-derivatives","ETHF0:USTF0",1751136228256,0.49272,2434.4,2434.3,3.27573592]
["bitfinex-derivatives","ETHF0:USTF0",1751136228455,4.27129388,2434.4,2434.3,3.27573592]
["bitfinex-derivatives","ETHF0:USTF0",1751136229065,0.49274,2434.3,2434.2,3.93803592]
["bitfinex-derivatives","ETHF0:USTF0",1751136229357,0.49274,2434.3,2434.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751136230365,4.27131388,2434.4,2434.2,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1751136230567,4.27131388,2434.4,2434.3,2.45995864]
["bitfinex-derivatives","ETHF0:USTF0",1751136233169,4.27131388,2434.4,2434.2,3.61500864]
["bitfinex-derivatives","ETHF0:USTF0",1751136233466,4.27131388,2434.4,2434.3,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751136234269,0.49274,2434.3,2434.2,3.61500864]
["bitfinex-derivatives","ETHF0:USTF0",1751136234458,3.77857388,2434.4,2434.3,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751136235471,4.27129388,2434.4,2434.3,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751136235970,4.27129388,2434.4,2434.2,3.61500864]
["bitfinex-derivatives","ETHF0:USTF0",1751136236172,0.49274,2434.3,2434.2,3.61500864]
["bitfinex-derivatives","ETHF0:USTF0",1751136236672,3.77857388,2434.4,2434.2,3.61500864]
["bitfinex-derivatives","ETHF0:USTF0",1751136237072,0.49274,2434.3,2434.2,3.61500864]
["bitfinex-derivatives","ETHF0:USTF0",1751136237471,4.27131388,2434.4,2434.2,3.61500864]
["bitfinex-derivatives","ETHF0:USTF0",1751136238275,4.27131388,2434.4,2434.3,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751136238871,4.27131388,2434.4,2434.2,3.61500864]
["bitfinex-derivatives","ETHF0:USTF0",1751136239478,4.27131388,2434.4,2434.3,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751136239668,4.27131388,2434.4,2434.2,3.61500864]
["bitfinex-derivatives","ETHF0:USTF0",1751136240478,4.27131388,2434.4,2434.3,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751136242672,0.49274,2434.3,2434.2,3.12225864]
["bitfinex-derivatives","ETHF0:USTF0",1751136242878,0.49276,2434.2,2434.1,5.66775864]
["bitfinex-derivatives","ETHF0:USTF0",1751136243178,0.6992,2434.2,2434.1,6.16053864]
["bitfinex-derivatives","ETHF0:USTF0",1751136246878,0.49271,2434.5,2434.4,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751136247078,1.21871,2434.5,2434.3,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751136247875,1.21871,2434.5,2434.2,2.457516]
["bitfinex-derivatives","ETHF0:USTF0",1751136248176,0.49272,2434.4,2434.3,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751136248382,0.726,2434.5,2434.4,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751136248684,1.2187,2434.5,2434.4,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751136248977,1.2187,2434.5,2434.3,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751136249376,1.2187,2434.5,2434.4,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751136249571,0.726,2434.5,2434.4,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751136249769,1.2187,2434.5,2434.4,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751136249974,2.5647,2434.5,2434.4,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751136250268,2.5647,2434.5,2434.3,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751136250269,0.49272,2434.4,2434.3,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751136250680,2.56472,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136250880,2.56472,2434.5,2434.3,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751136251281,2.56472,2434.5,2434.4,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751136253183,3.52369853,2434.5,2434.4,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751136253382,2.56472,2434.5,2434.4,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751136254284,3.52393789,2434.5,2434.4,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751136262089,0.49273,2434.4,2434.3,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751136262286,4.27130388,2434.4,2434.3,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751136262488,3.77857388,2434.4,2434.3,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751136264691,0.49263,2434.9,2434.7,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751136264884,2.43592934,2435.0,2434.8,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1751136264885,0.49261,2435.0,2434.8,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1751136265086,0.95987244,2434.9,2434.8,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1751136265687,3.77857388,2435.1,2434.9,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751136265888,4.27116388,2435.1,2434.9,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751136266088,4.27117388,2435.1,2434.9,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751136266698,0.4926,2435.0,2434.8,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1751136267095,4.27119388,2434.9,2434.8,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1751136267398,3.77857388,2434.9,2434.8,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1751136267590,4.27119388,2434.9,2434.8,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1751136268794,3.77857388,2434.9,2434.8,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1751136271990,4.27119388,2434.9,2434.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751136272391,4.27119388,2434.9,2434.8,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1751136273296,4.27119388,2434.9,2434.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751136274191,4.27119388,2434.9,2434.8,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1751136274700,0.49264,2434.8,2434.7,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751136274901,1.21084,2434.8,2434.7,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1751136275303,0.7182,2434.8,2434.7,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1751136276704,1.21084,2434.8,2434.7,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1751136278404,1.21084,2434.8,2434.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751136281308,1.21084,2434.8,2434.7,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1751136285211,6.336,2435.2,2434.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1751136285409,6.98637388,2435.3,2435.0,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751136285710,1.45101178,2435.2,2435.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751136285905,1.45101178,2435.2,2435.1,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1751136286106,0.49256,2435.2,2435.1,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1751136286510,3.2078,2435.3,2435.2,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751136286814,3.70028,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751136287110,4.65872145,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751136289208,8.43729533,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751136289410,7.47885388,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751136289713,7.47885388,2435.6,2435.4,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751136290113,4.27105388,2435.6,2435.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1751136292212,3.77857388,2435.6,2435.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1751136294813,0.6675,2435.8,2435.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751136295010,0.6675,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136295208,1.62547642,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136295408,2.11791642,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136296209,1.62547642,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136296515,2.11791642,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136297324,0.49246,2435.7,2435.6,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751136298017,4.27105388,2435.7,2435.6,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751136300015,0.49248,2435.6,2435.5,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1751136302816,0.4925,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136303016,4.98777388,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136305024,4.49527388,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136305221,1.2092,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136305621,0.7167,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136309124,1.2092,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136312124,0.7167,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136318828,1.2092,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136319529,2.16995186,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136322433,1.67745186,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136322636,2.16995186,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136324941,2.16995186,2435.5,2435.3,3.191316]
["bitfinex-derivatives","ETHF0:USTF0",1751136325128,0.49252,2435.4,2435.3,3.191316]
["bitfinex-derivatives","ETHF0:USTF0",1751136325440,0.49252,2435.4,2435.3,2.457516]
["bitfinex-derivatives","ETHF0:USTF0",1751136335546,1.86102,2435.4,2435.3,2.457516]
["bitfinex-derivatives","ETHF0:USTF0",1751136336450,0.49252,2435.4,2435.3,2.457516]
["bitfinex-derivatives","ETHF0:USTF0",1751136338846,0.49256,2435.2,2435.1,2.457516]
["bitfinex-derivatives","ETHF0:USTF0",1751136339051,4.27113388,2435.2,2435.1,2.457516]
["bitfinex-derivatives","ETHF0:USTF0",1751136339253,0.49258,2435.1,2435.0,2.457516]
["bitfinex-derivatives","ETHF0:USTF0",1751136339449,3.34078,2435.1,2435.0,2.457516]
["bitfinex-derivatives","ETHF0:USTF0",1751136339850,0.4926,2435.0,2434.9,5.665316]
["bitfinex-derivatives","ETHF0:USTF0",1751136340153,5.68877388,2435.0,2434.9,5.665316]
["bitfinex-derivatives","ETHF0:USTF0",1751136340352,5.68877388,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136340547,5.68877388,2435.0,2434.8,2.457516]
["bitfinex-derivatives","ETHF0:USTF0",1751136340548,0.49262,2434.9,2434.8,2.457516]
["bitfinex-derivatives","ETHF0:USTF0",1751136343056,0.49264,2434.8,2434.7,5.665316]
["bitfinex-derivatives","ETHF0:USTF0",1751136343257,1.17334,2434.8,2434.7,5.665316]
["bitfinex-derivatives","ETHF0:USTF0",1751136345152,1.17334,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136345546,0.49266,2434.7,2434.6,27.915616]
["bitfinex-derivatives","ETHF0:USTF0",1751136345755,0.49266,2434.7,2434.6,25.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751136346156,0.49266,2434.7,2434.6,28.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751136346955,0.49266,2434.7,2434.6,29.15857]
["bitfinex-derivatives","ETHF0:USTF0",1751136347148,0.49266,2434.7,2434.6,30.0687]
["bitfinex-derivatives","ETHF0:USTF0",1751136349254,0.49266,2434.7,2434.6,30.56138]
["bitfinex-derivatives","ETHF0:USTF0",1751136349464,0.49266,2434.7,2434.6,30.0687]
["bitfinex-derivatives","ETHF0:USTF0",1751136352355,0.49266,2434.7,2434.6,26.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751136352558,0.49266,2434.7,2434.6,30.0687]
["bitfinex-derivatives","ETHF0:USTF0",1751136353361,0.49266,2434.7,2434.6,30.56138]
["bitfinex-derivatives","ETHF0:USTF0",1751136353962,0.49266,2434.7,2434.6,30.0687]
["bitfinex-derivatives","ETHF0:USTF0",1751136355362,0.49266,2434.7,2434.6,30.56138]
["bitfinex-derivatives","ETHF0:USTF0",1751136355861,0.49265,2434.8,2434.7,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751136356161,0.49265,2434.8,2434.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751136356654,0.49265,2434.8,2434.7,1.85376]
["bitfinex-derivatives","ETHF0:USTF0",1751136356961,0.49265,2434.8,2434.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751136358658,0.49265,2434.8,2434.7,1.85376]
["bitfinex-derivatives","ETHF0:USTF0",1751136358963,0.6752,2435.0,2434.7,5.13866658]
["bitfinex-derivatives","ETHF0:USTF0",1751136358964,0.49262,2435.0,2434.7,5.13866658]
["bitfinex-derivatives","ETHF0:USTF0",1751136359158,0.7125,2435.1,2434.8,26.166]
["bitfinex-derivatives","ETHF0:USTF0",1751136359356,0.49259,2435.1,2434.9,6.98536658]
["bitfinex-derivatives","ETHF0:USTF0",1751136359553,0.49259,2435.1,2435.0,25.4637]
["bitfinex-derivatives","ETHF0:USTF0",1751136359757,0.49259,2435.1,2435.0,26.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751136360063,0.49259,2435.1,2435.0,27.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751136364167,0.49259,2435.1,2435.0,26.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751136368172,1.4534644,2435.1,2435.0,26.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751136368375,0.49259,2435.1,2435.0,26.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751136370075,0.49259,2435.1,2435.0,24.775]
["bitfinex-derivatives","ETHF0:USTF0",1751136370467,1.45380132,2435.1,2435.0,24.775]
["bitfinex-derivatives","ETHF0:USTF0",1751136371172,0.4926,2435.0,2434.9,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1751136371377,0.49262,2434.9,2434.8,2.457516]
["bitfinex-derivatives","ETHF0:USTF0",1751136371578,0.49264,2434.8,2434.7,2.457516]
["bitfinex-derivatives","ETHF0:USTF0",1751136371772,0.49264,2434.8,2434.7,27.231516]
["bitfinex-derivatives","ETHF0:USTF0",1751136372472,0.49264,2434.8,2434.7,25.26666]
["bitfinex-derivatives","ETHF0:USTF0",1751136372665,0.49264,2434.8,2434.7,27.724176]
["bitfinex-derivatives","ETHF0:USTF0",1751136373574,0.49264,2434.8,2434.7,27.231516]
["bitfinex-derivatives","ETHF0:USTF0",1751136373776,0.49264,2434.8,2434.7,27.724176]
["bitfinex-derivatives","ETHF0:USTF0",1751136374262,0.49264,2434.8,2434.7,27.231516]
["bitfinex-derivatives","ETHF0:USTF0",1751136374470,0.49264,2434.8,2434.7,27.724176]
["bitfinex-derivatives","ETHF0:USTF0",1751136376572,1.20734,2434.9,2434.8,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751136376874,0.49264,2434.8,2434.7,31.50173258]
["bitfinex-derivatives","ETHF0:USTF0",1751136377479,1.20734,2434.9,2434.8,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751136377781,1.23141,2435.2,2434.7,31.00908258]
["bitfinex-derivatives","ETHF0:USTF0",1751136377976,0.49264,2434.9,2434.8,2.54644]
["bitfinex-derivatives","ETHF0:USTF0",1751136378176,0.49264,2434.9,2434.8,27.32444]
["bitfinex-derivatives","ETHF0:USTF0",1751136378380,0.49264,2434.9,2434.8,29.781956]
["bitfinex-derivatives","ETHF0:USTF0",1751136382582,0.49264,2434.9,2434.8,32.42590046]
["bitfinex-derivatives","ETHF0:USTF0",1751136382881,2.64394446,2435.1,2434.8,32.42590046]
["bitfinex-derivatives","ETHF0:USTF0",1751136383084,0.49261,2435.0,2434.9,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751136383276,0.49261,2435.0,2434.9,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1751136385484,0.49261,2435.0,2434.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751136387273,0.49261,2435.0,2434.9,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1751136388484,0.49261,2435.0,2434.9,3.647036]
["bitfinex-derivatives","ETHF0:USTF0",1751136389381,0.4926,2435.1,2435.0,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751136389682,1.45751358,2435.1,2435.0,25.26759]
["bitfinex-derivatives","ETHF0:USTF0",1751136390883,0.96491358,2435.1,2435.0,25.26759]
["bitfinex-derivatives","ETHF0:USTF0",1751136391087,1.21296,2435.2,2435.1,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751136391385,0.49256,2435.2,2435.1,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751136391782,3.70035,2435.3,2435.2,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751136391982,4.66522636,2435.3,2435.2,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751136393288,1.45742636,2435.3,2435.2,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751136393691,0.49257,2435.2,2435.1,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1751136396084,0.49258,2435.1,2435.0,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751136396288,1.15668,2435.1,2435.0,25.26659]
["bitfinex-derivatives","ETHF0:USTF0",1751136397790,1.15668,2435.1,2435.0,24.774]
["bitfinex-derivatives","ETHF0:USTF0",1751136398187,1.15668,2435.1,2435.0,25.2666]
["bitfinex-derivatives","ETHF0:USTF0",1751136401991,1.15668,2435.1,2435.0,24.774]
["bitfinex-derivatives","ETHF0:USTF0",1751136402689,1.15668,2435.1,2434.9,3.154416]
["bitfinex-derivatives","ETHF0:USTF0",1751136402690,0.4926,2435.0,2434.9,3.154416]
["bitfinex-derivatives","ETHF0:USTF0",1751136402896,0.4926,2435.0,2434.9,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1751136407197,0.4926,2435.0,2434.9,27.230516]
["bitfinex-derivatives","ETHF0:USTF0",1751136407600,0.4926,2435.0,2434.9,27.723136]
["bitfinex-derivatives","ETHF0:USTF0",1751136408594,0.4926,2435.0,2434.9,30.36675819]
["bitfinex-derivatives","ETHF0:USTF0",1751136410611,0.4926,2435.0,2434.9,27.723136]
["bitfinex-derivatives","ETHF0:USTF0",1751136411210,0.4926,2435.0,2434.9,27.230516]
["bitfinex-derivatives","ETHF0:USTF0",1751136412609,0.4926,2435.0,2434.9,27.723136]
["bitfinex-derivatives","ETHF0:USTF0",1751136412911,0.4926,2435.0,2434.9,27.230516]
["bitfinex-derivatives","ETHF0:USTF0",1751136414314,0.4926,2435.0,2434.9,30.438316]
["bitfinex-derivatives","ETHF0:USTF0",1751136414513,0.4926,2435.0,2434.9,30.930936]
["bitfinex-derivatives","ETHF0:USTF0",1751136415012,0.4926,2435.0,2434.9,30.438316]
["bitfinex-derivatives","ETHF0:USTF0",1751136416517,0.4926,2435.0,2434.9,30.930936]
["bitfinex-derivatives","ETHF0:USTF0",1751136419722,0.4926,2435.0,2434.9,27.723136]
["bitfinex-derivatives","ETHF0:USTF0",1751136420125,1.1567,2435.1,2435.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751136420322,1.1567,2435.1,2435.0,2.950116]
["bitfinex-derivatives","ETHF0:USTF0",1751136420522,1.1567,2435.1,2435.0,3.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751136422125,1.1567,2435.1,2435.0,3.169416]
["bitfinex-derivatives","ETHF0:USTF0",1751136422325,1.1567,2435.1,2435.0,3.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751136423427,1.1567,2435.1,2435.0,3.169416]
["bitfinex-derivatives","ETHF0:USTF0",1751136424624,1.1567,2435.1,2435.0,27.229516]
["bitfinex-derivatives","ETHF0:USTF0",1751136426425,2.12314833,2435.1,2435.0,27.229516]
["bitfinex-derivatives","ETHF0:USTF0",1751136426826,2.12314833,2435.1,2435.0,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1751136427420,0.4926,2435.0,2434.9,2.457516]
["bitfinex-derivatives","ETHF0:USTF0",1751136427621,0.4926,2435.0,2434.9,27.228516]
["bitfinex-derivatives","ETHF0:USTF0",1751136429526,0.4926,2435.0,2434.9,2.457516]
["bitfinex-derivatives","ETHF0:USTF0",1751136429926,0.4926,2435.0,2434.9,27.228516]
["bitfinex-derivatives","ETHF0:USTF0",1751136430122,2.5822,2435.0,2434.9,27.228516]
["bitfinex-derivatives","ETHF0:USTF0",1751136432231,1.1699,2435.0,2434.9,27.228516]
["bitfinex-derivatives","ETHF0:USTF0",1751136434633,1.1699,2435.0,2434.9,27.227516]
["bitfinex-derivatives","ETHF0:USTF0",1751136434829,0.49262,2434.9,2434.8,5.665316]
["bitfinex-derivatives","ETHF0:USTF0",1751136435033,3.13670019,2434.9,2434.8,30.435316]
["bitfinex-derivatives","ETHF0:USTF0",1751136435231,4.57410019,2434.9,2434.8,27.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751136435435,5.54299064,2434.9,2434.8,27.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751136435628,5.54299064,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136439239,4.57410019,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136441332,0.49264,2434.8,2434.7,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751136441532,1.20364,2434.8,2434.7,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751136446133,0.711,2434.8,2434.6,15.32449619]
["bitfinex-derivatives","ETHF0:USTF0",1751136446339,0.49266,2434.7,2434.6,12.680416]
["bitfinex-derivatives","ETHF0:USTF0",1751136446539,0.49266,2434.7,2434.6,37.452416]
["bitfinex-derivatives","ETHF0:USTF0",1751136447243,0.49266,2434.7,2434.6,37.945096]
["bitfinex-derivatives","ETHF0:USTF0",1751136447444,0.49266,2434.7,2434.6,37.452416]
["bitfinex-derivatives","ETHF0:USTF0",1751136448040,0.49266,2434.7,2434.6,34.244616]
["bitfinex-derivatives","ETHF0:USTF0",1751136448245,0.49266,2434.7,2434.6,37.452416]
["bitfinex-derivatives","ETHF0:USTF0",1751136449146,0.49266,2434.7,2434.6,6.370416]
["bitfinex-derivatives","ETHF0:USTF0",1751136449334,3.13674019,2434.7,2434.6,28.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751136449534,3.13674019,2434.7,2434.6,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751136449739,3.13674019,2434.7,2434.6,28.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751136450046,0.49266,2434.7,2434.6,28.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751136450238,3.13674019,2434.7,2434.6,28.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751136452847,3.13674019,2434.7,2434.6,25.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751136453446,3.13674019,2434.7,2434.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751136459950,2.64408019,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136460149,3.87576019,2434.7,2434.4,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751136460344,0.4927,2434.5,2434.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751136460549,0.49272,2434.4,2434.3,6.88668502]
["bitfinex-derivatives","ETHF0:USTF0",1751136460751,1.15842,2434.4,2434.3,6.88668502]
["bitfinex-derivatives","ETHF0:USTF0",1751136462252,1.15842,2434.4,2434.3,4.42916902]
["bitfinex-derivatives","ETHF0:USTF0",1751136462955,0.6657,2434.4,2434.3,4.92190902]
["bitfinex-derivatives","ETHF0:USTF0",1751136465158,0.6657,2434.4,2434.3,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751136466154,1.15842,2434.4,2434.3,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751136466557,0.49274,2434.3,2434.2,3.663366]
["bitfinex-derivatives","ETHF0:USTF0",1751136466779,3.13682019,2434.3,2434.2,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751136469167,2.64408019,2434.3,2434.2,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751136470962,3.13682019,2434.3,2434.2,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751136471162,2.64408019,2434.3,2434.2,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751136472268,3.13682019,2434.3,2434.2,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751136475074,2.64408019,2434.3,2434.2,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751136476871,3.13682019,2434.3,2434.2,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751136478168,0.49278,2434.2,2434.1,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751136478876,3.13684019,2434.3,2434.2,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751136479176,4.57484019,2434.3,2434.2,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751136480976,2.64408019,2434.3,2434.2,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751136481367,3.13682019,2434.3,2434.2,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751136481674,2.64408019,2434.3,2434.2,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751136483077,0.4928,2434.0,2433.9,6.158126]
["bitfinex-derivatives","ETHF0:USTF0",1751136483269,3.13688019,2434.0,2433.9,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1751136484583,4.27354132,2434.0,2433.9,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1751136484875,3.78074132,2434.0,2433.9,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1751136487078,4.27354132,2434.0,2433.9,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1751136487377,3.78074132,2434.0,2433.9,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1751136489180,4.27354132,2434.0,2433.9,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1751136490077,3.78074132,2434.0,2433.9,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1751136490283,6.80076,2434.3,2434.2,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751136490477,7.27584153,2434.3,2434.2,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751136491180,0.96784153,2434.3,2434.2,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751136491381,6.308,2434.4,2434.3,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751136491581,7.76872441,2434.4,2434.3,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751136491784,6.80072,2434.4,2434.3,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751136492087,7.76875218,2434.4,2434.3,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751136492982,7.27603218,2434.4,2434.3,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751136493871,7.27603218,2434.4,2434.3,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1751136494283,7.76875218,2434.4,2434.3,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1751136495383,0.49274,2434.3,2434.2,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1751136495785,0.49274,2434.3,2434.2,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1751136501388,0.49276,2434.2,2434.1,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751136503985,0.49278,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136504191,0.4928,2434.0,2433.9,2.457516]
["bitfinex-derivatives","ETHF0:USTF0",1751136504494,0.4928,2434.0,2433.4,6.48353592]
["bitfinex-derivatives","ETHF0:USTF0",1751136504495,13.31694132,2434.0,2433.4,6.48353592]
["bitfinex-derivatives","ETHF0:USTF0",1751136504695,4.27365132,2433.5,2433.4,6.48353592]
["bitfinex-derivatives","ETHF0:USTF0",1751136506493,4.27365132,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136506693,6.8009,2433.6,2433.4,3.70073]
["bitfinex-derivatives","ETHF0:USTF0",1751136506889,6.308,2433.6,2433.4,3.70073]
["bitfinex-derivatives","ETHF0:USTF0",1751136507091,6.308,2433.6,2433.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751136507295,7.14772132,2433.7,2433.6,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751136507496,5.44938396,2433.7,2433.6,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751136507695,0.97114264,2433.7,2433.6,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751136507995,7.28014264,2433.7,2433.6,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751136508984,6.309,2433.7,2433.6,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751136510490,4.94147132,2433.9,2433.8,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751136510695,12.23230288,2433.9,2433.8,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751136511298,0.49285,2433.8,2433.7,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751136512493,11.26147132,2433.9,2433.8,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751136512699,12.23200798,2433.9,2433.8,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751136513593,7.29053666,2433.9,2433.8,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751136515798,6.32,2433.9,2433.8,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751136516497,4.99993132,2434.1,2434.0,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136516803,12.29004515,2434.1,2434.0,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136517604,0.49282,2434.0,2433.9,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136517796,1.46293383,2434.0,2433.9,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136518404,0.97011383,2434.0,2433.9,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136519607,11.31994132,2434.1,2434.0,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136519905,12.28998946,2434.1,2434.0,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136520995,0.49282,2434.0,2433.9,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136522608,1.91992,2434.0,2433.9,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136523209,2.89342305,2434.0,2433.9,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136523609,1.46632305,2434.0,2433.9,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136523809,11.31994132,2434.1,2434.0,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136524003,12.29332893,2434.1,2434.0,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136526204,1.69978761,2434.1,2434.0,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136526410,8.01978761,2434.1,2434.0,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136526605,8.51257761,2434.1,2434.0,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136527709,7.29338761,2434.1,2434.0,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136528807,7.78617761,2434.1,2434.0,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136529005,7.29338761,2434.1,2434.0,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136530614,7.78617761,2434.1,2434.0,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136531706,11.56691893,2434.1,2434.0,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136534319,11.07412893,2434.1,2434.0,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136535212,0.97338761,2434.1,2434.0,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751136535716,0.97338761,2434.1,2434.0,2.60121]
["bitfinex-derivatives","ETHF0:USTF0",1751136535912,0.97338761,2434.1,2434.0,9.58975132]
["bitfinex-derivatives","ETHF0:USTF0",1751136536306,0.97338761,2434.1,2434.0,5.80901]
["bitfinex-derivatives","ETHF0:USTF0",1751136537220,10.59346132,2434.5,2434.4,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751136537519,11.56850783,2434.5,2434.4,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751136537919,11.07578783,2434.5,2434.4,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751136538515,4.75578783,2434.5,2434.4,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751136540117,0.97504651,2434.5,2434.4,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751136540317,0.97504651,2434.5,2434.4,4.27347132]
["bitfinex-derivatives","ETHF0:USTF0",1751136541020,0.97504651,2434.5,2434.4,7.48127132]
["bitfinex-derivatives","ETHF0:USTF0",1751136544421,10.11747066,2435.0,2434.9,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751136544627,16.92907066,2435.0,2434.9,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751136545129,14.49314132,2435.0,2434.9,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751136545321,16.93591196,2435.0,2434.9,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751136545628,2.44277064,2435.0,2434.9,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751136545824,2.44277064,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136545825,8.76177064,2435.2,2435.1,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751136546022,3.8763,2435.3,2435.2,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751136546621,4.36884,2435.3,2435.2,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751136546822,3.8763,2435.3,2435.2,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751136548928,0.6685,2435.3,2435.2,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751136550033,3.78074132,2435.4,2435.3,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751136550233,0.7332,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136550234,7.7373,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136557336,7.0041,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136557535,0.6861,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136557933,3.2078,2435.7,2435.6,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751136559536,1.16544,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751136564136,0.49245,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751136564739,1.16544,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751136565042,0.673,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751136567036,0.7018,2436.0,2435.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751136567845,1.1942,2436.0,2435.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751136573451,0.49242,2435.9,2435.8,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1751136575450,3.2078,2436.1,2436.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751136575651,5.35947106,2436.1,2436.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751136576247,9.14021238,2436.1,2436.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751136576450,0.49241,2436.0,2435.9,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751136580855,4.96284132,2436.1,2436.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751136581049,5.933337,2436.1,2436.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751136584557,4.96284132,2436.1,2436.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751136585153,0.49241,2436.0,2435.9,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751136588363,0.4924,2436.0,2435.9,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751136590069,0.49246,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751136594569,0.49244,2435.9,2435.8,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751136597269,0.49245,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751136597470,0.49246,2435.7,2435.6,4.43116]
["bitfinex-derivatives","ETHF0:USTF0",1751136597671,0.49246,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751136600573,0.49246,2435.7,2435.6,4.43117]
["bitfinex-derivatives","ETHF0:USTF0",1751136601073,0.49246,2435.7,2435.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1751136601777,0.49246,2435.7,2435.6,4.43118]
["bitfinex-derivatives","ETHF0:USTF0",1751136604273,0.49246,2435.7,2435.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1751136606382,0.49246,2435.7,2435.6,4.43118]
["bitfinex-derivatives","ETHF0:USTF0",1751136607282,0.49246,2435.7,2435.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1751136608679,0.49246,2435.7,2435.6,4.43118]
["bitfinex-derivatives","ETHF0:USTF0",1751136609081,0.49246,2435.7,2435.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1751136609588,0.49246,2435.7,2435.6,4.43118]
["bitfinex-derivatives","ETHF0:USTF0",1751136610989,0.48426,2435.7,2435.6,4.43118]
["bitfinex-derivatives","ETHF0:USTF0",1751136611289,0.6968,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136611290,1.18926,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136614692,0.6968,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136614892,0.49243,2435.9,2435.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1751136615087,0.49243,2435.9,2435.8,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751136615492,7.50032,2436.0,2435.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751136617999,0.49243,2435.9,2435.8,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751136618297,1.19532,2436.0,2435.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751136618499,0.7029,2436.0,2435.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751136619201,1.1953,2436.0,2435.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751136619698,0.7029,2436.0,2435.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751136620698,0.4924,2436.0,2435.7,5.21804132]
["bitfinex-derivatives","ETHF0:USTF0",1751136620893,0.4924,2436.0,2435.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751136624001,0.49243,2435.9,2435.8,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751136625302,3.13441587,2436.0,2435.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751136643714,4.10564851,2436.0,2435.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751136644910,0.49242,2435.9,2435.8,2.95024495]
["bitfinex-derivatives","ETHF0:USTF0",1751136645205,3.13441587,2436.0,2435.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751136645406,4.10585022,2436.0,2435.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751136645613,4.10585022,2436.0,2435.9,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1751136648218,4.10585022,2436.0,2435.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751136649511,4.10585022,2436.0,2435.8,2.45781495]
["bitfinex-derivatives","ETHF0:USTF0",1751136649512,0.49242,2435.9,2435.8,2.45781495]
["bitfinex-derivatives","ETHF0:USTF0",1751136649718,2.12805435,2435.9,2435.8,2.45781495]
["bitfinex-derivatives","ETHF0:USTF0",1751136650319,2.12805435,2435.9,2435.8,2.95025495]
["bitfinex-derivatives","ETHF0:USTF0",1751136651418,2.12805435,2435.9,2435.8,2.45781495]
["bitfinex-derivatives","ETHF0:USTF0",1751136652316,0.49244,2435.8,2435.7,2.95026495]
["bitfinex-derivatives","ETHF0:USTF0",1751136652619,0.49244,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751136653417,0.49246,2435.7,2435.6,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1751136653623,0.49248,2435.6,2435.5,7.53019]
["bitfinex-derivatives","ETHF0:USTF0",1751136653922,0.6822,2435.6,2435.5,7.53019]
["bitfinex-derivatives","ETHF0:USTF0",1751136654122,1.17468,2435.6,2435.5,7.53019]
["bitfinex-derivatives","ETHF0:USTF0",1751136654323,1.17468,2435.6,2435.5,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1751136654520,0.4925,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136654823,2.6292,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136659128,0.49252,2435.4,2435.3,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751136659632,0.49254,2435.3,2435.2,10.7850366]
["bitfinex-derivatives","ETHF0:USTF0",1751136661325,0.49254,2435.3,2435.2,7.50795]
["bitfinex-derivatives","ETHF0:USTF0",1751136661524,3.13453587,2435.4,2435.3,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751136662125,2.64199587,2435.4,2435.3,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751136662732,3.13451587,2435.4,2435.3,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751136672335,0.49254,2435.3,2435.2,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1751136672534,1.19074,2435.3,2435.2,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751136674332,0.6982,2435.3,2435.2,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751136682342,0.6982,2435.3,2435.2,3.13454587]
["bitfinex-derivatives","ETHF0:USTF0",1751136687251,1.16019,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751136687452,2.13186486,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751136688050,0.49251,2435.5,2435.4,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751136688246,4.10618073,2435.5,2435.4,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751136689650,0.49252,2435.4,2435.3,25.24553]
["bitfinex-derivatives","ETHF0:USTF0",1751136689843,1.46419486,2435.4,2435.3,25.24553]
["bitfinex-derivatives","ETHF0:USTF0",1751136690648,2.64199587,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136690855,3.61404483,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136692360,4.10654483,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136692949,4.10655483,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136693249,0.97204896,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136693449,0.6677,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751136693654,0.6677,2435.6,2435.5,3.13449587]
["bitfinex-derivatives","ETHF0:USTF0",1751136693857,1.64008868,2435.6,2435.5,3.13449587]
["bitfinex-derivatives","ETHF0:USTF0",1751136694059,1.64008868,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751136699761,2.13256868,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751136700363,1.64008868,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751136701262,3.36089587,2435.8,2435.4,10.40640232]
["bitfinex-derivatives","ETHF0:USTF0",1751136701459,0.97151088,2435.7,2435.4,11.63770232]
["bitfinex-derivatives","ETHF0:USTF0",1751136701763,3.85334587,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136701959,1.69025427,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136702463,2.18269427,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136703262,3.79682587,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751136703563,4.76861228,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751136705363,4.76861228,2435.9,2435.7,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1751136705664,0.49244,2435.8,2435.7,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1751136705864,3.79682587,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751136706060,4.76822239,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751136706363,0.49244,2435.8,2435.7,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1751136710961,0.49244,2435.8,2435.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751136713767,3.13443587,2435.8,2435.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751136713973,3.13443587,2435.8,2435.7,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1751136714471,3.13443587,2435.8,2435.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751136718784,0.49248,2435.6,2435.5,3.66609645]
["bitfinex-derivatives","ETHF0:USTF0",1751136718985,0.49248,2435.6,2435.5,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1751136719184,0.49248,2435.6,2435.5,3.66609645]
["bitfinex-derivatives","ETHF0:USTF0",1751136719580,0.49248,2435.6,2435.5,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1751136720188,0.49248,2435.6,2435.5,3.66609645]
["bitfinex-derivatives","ETHF0:USTF0",1751136721985,0.49247,2435.7,2435.6,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751136722487,0.49248,2435.6,2435.5,3.66609645]
["bitfinex-derivatives","ETHF0:USTF0",1751136725490,0.49248,2435.7,2435.6,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751136729397,0.49248,2435.7,2435.6,2.95268645]
["bitfinex-derivatives","ETHF0:USTF0",1751136732697,0.49248,2435.7,2435.6,2.46020645]
["bitfinex-derivatives","ETHF0:USTF0",1751136733099,0.49248,2435.7,2435.6,2.95268645]
["bitfinex-derivatives","ETHF0:USTF0",1751136733697,0.49248,2435.7,2435.6,2.46020645]
["bitfinex-derivatives","ETHF0:USTF0",1751136734197,0.49248,2435.7,2435.6,2.95268645]
["bitfinex-derivatives","ETHF0:USTF0",1751136734899,0.49248,2435.7,2435.6,2.46020645]
["bitfinex-derivatives","ETHF0:USTF0",1751136735197,0.49248,2435.7,2435.6,2.95268645]
["bitfinex-derivatives","ETHF0:USTF0",1751136737693,1.46519882,2435.7,2435.6,2.95268645]
["bitfinex-derivatives","ETHF0:USTF0",1751136740401,1.46519882,2435.7,2435.6,2.46020645]
["bitfinex-derivatives","ETHF0:USTF0",1751136744099,1.46519882,2435.7,2435.6,2.95268645]
["bitfinex-derivatives","ETHF0:USTF0",1751136751007,0.97271882,2435.7,2435.6,2.95268645]
["bitfinex-derivatives","ETHF0:USTF0",1751136751412,1.46517882,2435.7,2435.6,2.95268645]
["bitfinex-derivatives","ETHF0:USTF0",1751136754717,0.97271882,2435.7,2435.6,2.95268645]
["bitfinex-derivatives","ETHF0:USTF0",1751136754920,1.46517882,2435.7,2435.6,2.95268645]
["bitfinex-derivatives","ETHF0:USTF0",1751136755418,0.49245,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136755617,3.79683587,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751136755818,0.49244,2435.8,2435.7,3.63614047]
["bitfinex-derivatives","ETHF0:USTF0",1751136756018,1.46606545,2435.8,2435.7,3.63614047]
["bitfinex-derivatives","ETHF0:USTF0",1751136757323,0.49244,2435.8,2435.7,3.63614047]
["bitfinex-derivatives","ETHF0:USTF0",1751136758325,0.49244,2435.8,2435.7,3.14369047]
["bitfinex-derivatives","ETHF0:USTF0",1751136759122,0.49246,2435.7,2435.6,5.67009047]
["bitfinex-derivatives","ETHF0:USTF0",1751136759823,0.49246,2435.7,2435.6,2.46229047]
["bitfinex-derivatives","ETHF0:USTF0",1751136760623,0.49248,2435.6,2435.5,2.46229047]
["bitfinex-derivatives","ETHF0:USTF0",1751136760827,1.17908,2435.6,2435.5,2.46229047]
["bitfinex-derivatives","ETHF0:USTF0",1751136766829,1.17908,2435.6,2435.5,2.95479047]
["bitfinex-derivatives","ETHF0:USTF0",1751136767032,1.17908,2435.6,2435.5,2.46229047]
["bitfinex-derivatives","ETHF0:USTF0",1751136767736,1.17908,2435.6,2435.5,2.95479047]
["bitfinex-derivatives","ETHF0:USTF0",1751136767928,1.17908,2435.6,2435.5,2.46229047]
["bitfinex-derivatives","ETHF0:USTF0",1751136768230,1.17908,2435.6,2435.5,2.95479047]
["bitfinex-derivatives","ETHF0:USTF0",1751136770034,1.17908,2435.6,2435.5,2.46229047]
["bitfinex-derivatives","ETHF0:USTF0",1751136770531,1.17908,2435.6,2435.5,2.95479047]
["bitfinex-derivatives","ETHF0:USTF0",1751136771432,1.17908,2435.6,2435.5,2.46229047]
["bitfinex-derivatives","ETHF0:USTF0",1751136771933,1.17908,2435.6,2435.5,2.95479047]
["bitfinex-derivatives","ETHF0:USTF0",1751136772331,0.6866,2435.6,2435.5,2.95479047]
["bitfinex-derivatives","ETHF0:USTF0",1751136773636,1.17908,2435.6,2435.5,2.95479047]
["bitfinex-derivatives","ETHF0:USTF0",1751136773931,0.6866,2435.6,2435.5,2.95479047]
["bitfinex-derivatives","ETHF0:USTF0",1751136774140,0.49248,2435.7,2435.6,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751136774340,1.46544432,2435.7,2435.6,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751136774629,1.46544432,2435.7,2435.6,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1751136776036,0.49248,2435.7,2435.6,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1751136781434,0.49244,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136781635,1.46538927,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136783439,10.39925927,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136785938,9.90681927,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136786337,9.90681927,2435.8,2435.7,1.91826]
["bitfinex-derivatives","ETHF0:USTF0",1751136787135,10.39925927,2435.8,2435.7,1.91826]
["bitfinex-derivatives","ETHF0:USTF0",1751136788140,10.39925927,2435.8,2435.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751136789342,9.90681927,2435.8,2435.7,1.91826]
["bitfinex-derivatives","ETHF0:USTF0",1751136789734,10.39925927,2435.8,2435.7,1.91826]
["bitfinex-derivatives","ETHF0:USTF0",1751136792141,9.90681927,2435.8,2435.7,1.91826]
["bitfinex-derivatives","ETHF0:USTF0",1751136792541,10.39925927,2435.8,2435.7,1.91826]
["bitfinex-derivatives","ETHF0:USTF0",1751136793945,0.49246,2435.7,2435.6,6.97795634]
["bitfinex-derivatives","ETHF0:USTF0",1751136794848,9.42632,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136795144,10.39969394,2435.8,2435.6,6.97795634]
["bitfinex-derivatives","ETHF0:USTF0",1751136795345,9.42632,2435.8,2435.6,6.97795634]
["bitfinex-derivatives","ETHF0:USTF0",1751136795849,9.42632,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136796152,10.39970377,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136801352,9.90725377,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136801650,10.39969377,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136802953,9.90725377,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751136803250,8.93387,2435.8,2435.7,2.95475047]
["bitfinex-derivatives","ETHF0:USTF0",1751136805446,9.42631,2435.8,2435.7,2.95475047]
["bitfinex-derivatives","ETHF0:USTF0",1751136805855,8.93387,2435.8,2435.7,2.95475047]
["bitfinex-derivatives","ETHF0:USTF0",1751136810055,8.93387,2435.8,2435.7,6.16255047]
["bitfinex-derivatives","ETHF0:USTF0",1751136814260,9.42631,2435.8,2435.7,6.16255047]
["bitfinex-derivatives","ETHF0:USTF0",1751136815062,9.42631,2435.8,2435.7,5.67009047]
["bitfinex-derivatives","ETHF0:USTF0",1751136815359,9.42631,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136816361,9.42631,2435.8,2435.7,3.70026]
["bitfinex-derivatives","ETHF0:USTF0",1751136817057,9.42631,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136817257,9.42631,2435.8,2435.7,3.70026]
["bitfinex-derivatives","ETHF0:USTF0",1751136818062,9.42631,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751136818459,9.42631,2435.8,2435.7,3.70026]
["bitfinex-derivatives","ETHF0:USTF0",1751136819062,0.49246,2435.7,2435.6,2.95477047]
["bitfinex-derivatives","ETHF0:USTF0",1751136819357,1.17046,2435.7,2435.6,27.18729047]
["bitfinex-derivatives","ETHF0:USTF0",1751136819560,2.60116,2435.7,2435.6,27.18729047]
["bitfinex-derivatives","ETHF0:USTF0",1751136820252,11.53503,2435.7,2435.6,27.18729047]
["bitfinex-derivatives","ETHF0:USTF0",1751136820453,11.53503,2435.7,2435.6,27.67977047]
["bitfinex-derivatives","ETHF0:USTF0",1751136820648,11.53503,2435.7,2435.5,2.46229047]
["bitfinex-derivatives","ETHF0:USTF0",1751136820858,5.26687587,2435.6,2435.5,2.46229047]
["bitfinex-derivatives","ETHF0:USTF0",1751136823863,0.4925,2435.5,2435.4,2.95481047]
["bitfinex-derivatives","ETHF0:USTF0",1751136824062,1.9557,2435.5,2435.4,2.95481047]
["bitfinex-derivatives","ETHF0:USTF0",1751136824263,1.9557,2435.5,2435.4,2.46229047]
["bitfinex-derivatives","ETHF0:USTF0",1751136824560,1.9557,2435.5,2435.4,2.95481047]
["bitfinex-derivatives","ETHF0:USTF0",1751136825261,1.9557,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751136825462,0.49252,2435.4,2435.3,2.95482047]
["bitfinex-derivatives","ETHF0:USTF0",1751136825759,1.15662,2435.4,2435.3,2.46229047]
["bitfinex-derivatives","ETHF0:USTF0",1751136828156,1.15662,2435.4,2435.2,37.30873634]
["bitfinex-derivatives","ETHF0:USTF0",1751136829264,1.15662,2435.4,2435.2,40.51653634]
["bitfinex-derivatives","ETHF0:USTF0",1751136830464,1.15662,2435.4,2435.3,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751136831769,1.15662,2435.4,2435.2,40.51653634]
["bitfinex-derivatives","ETHF0:USTF0",1751136831976,0.49254,2435.3,2435.2,39.32208634]
["bitfinex-derivatives","ETHF0:USTF0",1751136832561,0.49254,2435.3,2435.2,33.52963634]
["bitfinex-derivatives","ETHF0:USTF0",1751136833267,0.49254,2435.3,2435.2,8.80463634]
["bitfinex-derivatives","ETHF0:USTF0",1751136833467,0.49254,2435.3,2435.2,33.52963634]
["bitfinex-derivatives","ETHF0:USTF0",1751136833966,0.49254,2435.3,2435.2,30.39509047]
["bitfinex-derivatives","ETHF0:USTF0",1751136834873,0.49254,2435.3,2435.2,30.88765047]
["bitfinex-derivatives","ETHF0:USTF0",1751136835170,3.79863587,2435.4,2435.3,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751136836572,0.49254,2435.3,2435.2,33.52963634]
["bitfinex-derivatives","ETHF0:USTF0",1751136836774,3.30609587,2435.4,2435.2,30.39509047]
["bitfinex-derivatives","ETHF0:USTF0",1751136836969,0.49254,2435.3,2435.2,30.88765047]
["bitfinex-derivatives","ETHF0:USTF0",1751136839773,0.49254,2435.3,2435.2,27.67985047]
["bitfinex-derivatives","ETHF0:USTF0",1751136840267,9.42641,2435.3,2435.2,27.67985047]
["bitfinex-derivatives","ETHF0:USTF0",1751136840460,8.93387,2435.3,2435.2,27.67985047]
["bitfinex-derivatives","ETHF0:USTF0",1751136841874,8.93387,2435.3,2435.2,25.21756]
["bitfinex-derivatives","ETHF0:USTF0",1751136842072,8.93387,2435.3,2435.2,26.65176]
["bitfinex-derivatives","ETHF0:USTF0",1751136842376,0.49245,2435.8,2435.6,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751136842672,0.49245,2435.8,2435.7,30.22519587]
["bitfinex-derivatives","ETHF0:USTF0",1751136843070,0.49245,2435.8,2435.7,25.4505]
["bitfinex-derivatives","ETHF0:USTF0",1751136843271,1.46548439,2435.8,2435.7,25.4505]
["bitfinex-derivatives","ETHF0:USTF0",1751136843472,1.65653439,2435.8,2435.7,25.94296]
["bitfinex-derivatives","ETHF0:USTF0",1751136843674,0.6835,2435.8,2435.7,25.94296]
["bitfinex-derivatives","ETHF0:USTF0",1751136844274,0.49244,2435.8,2435.7,25.94296]
["bitfinex-derivatives","ETHF0:USTF0",1751136845476,9.42631,2435.8,2435.7,25.94296]
["bitfinex-derivatives","ETHF0:USTF0",1751136847882,8.93387,2435.8,2435.7,25.94296]
["bitfinex-derivatives","ETHF0:USTF0",1751136848381,8.93387,2435.8,2435.7,28.07406]
["bitfinex-derivatives","ETHF0:USTF0",1751136848580,9.42631,2435.8,2435.7,28.07406]
["bitfinex-derivatives","ETHF0:USTF0",1751136849280,10.39984713,2435.8,2435.7,28.07406]
["bitfinex-derivatives","ETHF0:USTF0",1751136850975,10.39984713,2435.8,2435.7,31.28186]
["bitfinex-derivatives","ETHF0:USTF0",1751136852883,10.39984713,2435.8,2435.7,29.87286]
["bitfinex-derivatives","ETHF0:USTF0",1751136853179,10.39984713,2435.8,2435.7,26.66506]
["bitfinex-derivatives","ETHF0:USTF0",1751136853385,9.42631,2435.8,2435.7,29.87286]
["bitfinex-derivatives","ETHF0:USTF0",1751136855281,8.93387,2435.8,2435.7,29.87286]
["bitfinex-derivatives","ETHF0:USTF0",1751136855487,8.93387,2435.8,2435.7,37.54186]
["bitfinex-derivatives","ETHF0:USTF0",1751136857680,3.2078,2436.2,2436.1,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751136857876,4.17912699,2436.2,2436.1,27.85337587]
["bitfinex-derivatives","ETHF0:USTF0",1751136858077,0.97132699,2436.2,2436.1,27.85337587]
["bitfinex-derivatives","ETHF0:USTF0",1751136858585,0.97132699,2436.2,2436.1,31.07972686]
["bitfinex-derivatives","ETHF0:USTF0",1751136858795,7.47781,2436.5,2436.4,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751136858982,2.1662824,2436.5,2436.4,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751136859382,2.1662824,2436.5,2436.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751136860075,1.19481,2436.5,2436.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751136860884,10.12868,2436.5,2436.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751136862083,10.12868,2436.5,2436.4,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1751136862483,8.93387,2436.5,2436.4,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1751136863990,9.42617,2436.5,2436.4,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1751136866183,8.93387,2436.5,2436.4,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1751136866585,8.93387,2436.5,2436.4,2.58462]
["bitfinex-derivatives","ETHF0:USTF0",1751136870388,8.93387,2436.5,2436.4,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1751136870987,8.93387,2436.5,2436.4,2.53962]
["bitfinex-derivatives","ETHF0:USTF0",1751136871486,5.97065651,2436.5,2436.4,2.53962]
["bitfinex-derivatives","ETHF0:USTF0",1751136872486,5.97065651,2436.5,2436.4,7.53962]
["bitfinex-derivatives","ETHF0:USTF0",1751136873894,5.97065651,2436.5,2436.4,9.9978391]
["bitfinex-derivatives","ETHF0:USTF0",1751136874596,5.97065651,2436.5,2436.4,7.53962]
["bitfinex-derivatives","ETHF0:USTF0",1751136875195,5.97065651,2436.5,2436.4,9.98841199]
["bitfinex-derivatives","ETHF0:USTF0",1751136875589,5.97065651,2436.5,2436.4,7.53962]
["bitfinex-derivatives","ETHF0:USTF0",1751136875789,5.97065651,2436.5,2436.4,2.53962]
["bitfinex-derivatives","ETHF0:USTF0",1751136875988,5.97065651,2436.5,2436.4,7.47992]
["bitfinex-derivatives","ETHF0:USTF0",1751136876190,5.97065651,2436.5,2436.4,32.19092]
["bitfinex-derivatives","ETHF0:USTF0",1751136879899,5.97065651,2436.5,2436.4,35.96346686]
["bitfinex-derivatives","ETHF0:USTF0",1751136881501,5.97065651,2436.5,2436.4,39.17126686]
["bitfinex-derivatives","ETHF0:USTF0",1751136884196,5.97065651,2436.5,2436.4,41.61959165]
["bitfinex-derivatives","ETHF0:USTF0",1751136884698,5.97065651,2436.5,2436.4,38.41179165]
["bitfinex-derivatives","ETHF0:USTF0",1751136884896,5.97065651,2436.5,2436.4,39.17126686]
["bitfinex-derivatives","ETHF0:USTF0",1751136885396,5.97065651,2436.5,2436.4,41.61959165]
["bitfinex-derivatives","ETHF0:USTF0",1751136888401,5.97065651,2436.5,2436.4,39.17126686]
["bitfinex-derivatives","ETHF0:USTF0",1751136892800,5.97065651,2436.5,2436.4,8.17926686]
["bitfinex-derivatives","ETHF0:USTF0",1751136893009,5.97065651,2436.5,2436.4,34.68812]
["bitfinex-derivatives","ETHF0:USTF0",1751136893306,6.46295651,2436.5,2436.4,5.66422956]
["bitfinex-derivatives","ETHF0:USTF0",1751136893509,7.16485651,2436.5,2436.4,30.37322956]
["bitfinex-derivatives","ETHF0:USTF0",1751136893807,6.67255651,2436.5,2436.4,30.86554956]
["bitfinex-derivatives","ETHF0:USTF0",1751136894196,8.04505651,2436.5,2436.4,28.40912]
["bitfinex-derivatives","ETHF0:USTF0",1751136900213,8.04505651,2436.5,2436.4,30.86554956]
["bitfinex-derivatives","ETHF0:USTF0",1751136903121,6.67255651,2436.5,2436.4,30.86554956]
["bitfinex-derivatives","ETHF0:USTF0",1751136907628,6.67255651,2436.5,2436.4,30.37322956]
["bitfinex-derivatives","ETHF0:USTF0",1751136907827,5.97065651,2436.5,2436.4,30.86554956]
["bitfinex-derivatives","ETHF0:USTF0",1751136908225,5.97065651,2436.5,2436.4,32.24894956]
["bitfinex-derivatives","ETHF0:USTF0",1751136908524,5.97065651,2436.5,2436.4,29.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751136924538,5.97065651,2436.5,2436.4,28.40912]
["bitfinex-derivatives","ETHF0:USTF0",1751136931043,5.97065651,2436.5,2436.4,29.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751136931540,5.97065651,2436.5,2436.4,33.0667066]
["bitfinex-derivatives","ETHF0:USTF0",1751136939844,5.97065651,2436.5,2436.4,29.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751136943853,0.6784,2437.1,2437.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751136944150,0.6784,2437.1,2437.0,38.45354686]
["bitfinex-derivatives","ETHF0:USTF0",1751136946854,9.61227,2437.1,2437.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1751136947048,9.61227,2437.1,2437.0,34.68]
["bitfinex-derivatives","ETHF0:USTF0",1751136947355,9.61227,2437.1,2437.0,40.90694887]
["bitfinex-derivatives","ETHF0:USTF0",1751136948250,9.61227,2437.1,2437.0,41.60534887]
["bitfinex-derivatives","ETHF0:USTF0",1751136948556,9.61227,2437.1,2437.0,39.15094686]
["bitfinex-derivatives","ETHF0:USTF0",1751136949158,8.93387,2437.1,2437.0,39.15094686]
["bitfinex-derivatives","ETHF0:USTF0",1751136952357,8.93387,2437.1,2437.0,40.53744686]
["bitfinex-derivatives","ETHF0:USTF0",1751136954665,8.93387,2437.1,2437.0,39.15094686]
["bitfinex-derivatives","ETHF0:USTF0",1751136955562,8.93387,2437.1,2437.0,41.60225196]
["bitfinex-derivatives","ETHF0:USTF0",1751136957262,8.93387,2437.1,2437.0,39.15094686]
["bitfinex-derivatives","ETHF0:USTF0",1751136959364,8.93387,2437.1,2437.0,42.92349372]
["bitfinex-derivatives","ETHF0:USTF0",1751136959564,8.93387,2437.1,2437.0,49.35479372]
["bitfinex-derivatives","ETHF0:USTF0",1751136959865,6.32271984,2437.1,2437.0,52.63174278]
["bitfinex-derivatives","ETHF0:USTF0",1751136960367,1.3612,2437.8,2437.7,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751136960665,0.6946,2437.8,2437.7,38.44640686]
["bitfinex-derivatives","ETHF0:USTF0",1751136961557,1.3736,2438.3,2438.2,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1751136961752,3.01252235,2438.3,2438.2,25.20196]
["bitfinex-derivatives","ETHF0:USTF0",1751136962150,3.01252235,2438.3,2438.2,24.71]
["bitfinex-derivatives","ETHF0:USTF0",1751136962864,2.0461,2438.3,2438.2,25.20196]
["bitfinex-derivatives","ETHF0:USTF0",1751136963354,2.0461,2438.3,2438.2,28.97450686]
["bitfinex-derivatives","ETHF0:USTF0",1751136963551,9.60637,2438.3,2438.2,28.97450686]
["bitfinex-derivatives","ETHF0:USTF0",1751136963750,8.93387,2438.3,2438.2,28.97450686]
["bitfinex-derivatives","ETHF0:USTF0",1751136964759,8.93387,2438.3,2438.2,29.30433329]
["bitfinex-derivatives","ETHF0:USTF0",1751136965771,8.93387,2438.3,2438.2,28.97450686]
["bitfinex-derivatives","ETHF0:USTF0",1751136968766,8.93387,2438.3,2438.2,31.42631383]
["bitfinex-derivatives","ETHF0:USTF0",1751136970265,8.93387,2438.3,2438.2,28.97450686]
["bitfinex-derivatives","ETHF0:USTF0",1751136970467,8.93387,2438.3,2438.2,31.42631383]
["bitfinex-derivatives","ETHF0:USTF0",1751136970958,8.93387,2438.3,2438.2,28.97450686]
["bitfinex-derivatives","ETHF0:USTF0",1751136973273,8.93387,2438.3,2438.2,31.42631383]
["bitfinex-derivatives","ETHF0:USTF0",1751136973461,8.93387,2438.3,2438.2,28.97450686]
["bitfinex-derivatives","ETHF0:USTF0",1751136974569,8.93387,2438.3,2438.2,31.42631383]
["bitfinex-derivatives","ETHF0:USTF0",1751136975363,8.93387,2438.3,2438.2,28.97450686]
["bitfinex-derivatives","ETHF0:USTF0",1751136978367,8.93387,2438.3,2438.2,25.20196]
["bitfinex-derivatives","ETHF0:USTF0",1751136978669,8.93387,2438.3,2438.2,31.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751136980271,10.29647,2438.3,2438.2,31.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751136984167,10.29647,2438.3,2438.2,33.93176697]
["bitfinex-derivatives","ETHF0:USTF0",1751136984965,8.93387,2438.3,2438.2,33.93176697]
["bitfinex-derivatives","ETHF0:USTF0",1751136987274,8.93387,2438.3,2438.2,34.68776]
["bitfinex-derivatives","ETHF0:USTF0",1751136989174,8.93387,2438.3,2438.2,37.96470906]
["bitfinex-derivatives","ETHF0:USTF0",1751136989375,8.93387,2438.3,2438.2,39.40210906]
["bitfinex-derivatives","ETHF0:USTF0",1751136991371,8.93387,2438.3,2438.2,36.12516]
["bitfinex-derivatives","ETHF0:USTF0",1751136992579,6.88426968,2438.3,2438.2,36.12516]
["bitfinex-derivatives","ETHF0:USTF0",1751136992782,4.83466936,2438.3,2438.2,36.12516]
["bitfinex-derivatives","ETHF0:USTF0",1751136992982,2.04960032,2438.3,2438.2,36.12516]
["bitfinex-derivatives","ETHF0:USTF0",1751136993182,0.731,2438.8,2438.7,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751136993385,2.1025,2438.8,2438.7,28.95540686]
["bitfinex-derivatives","ETHF0:USTF0",1751136995586,2.1025,2438.8,2438.7,31.41016548]
["bitfinex-derivatives","ETHF0:USTF0",1751136996384,11.03637,2438.8,2438.7,31.41016548]
["bitfinex-derivatives","ETHF0:USTF0",1751137002888,11.03637,2438.8,2438.7,27.63761862]
["bitfinex-derivatives","ETHF0:USTF0",1751137003782,11.03637,2438.8,2438.7,25.18286]
["bitfinex-derivatives","ETHF0:USTF0",1751137008893,9.66487,2438.8,2438.7,25.18286]
["bitfinex-derivatives","ETHF0:USTF0",1751137017406,8.93387,2438.8,2438.7,28.45587149]
["bitfinex-derivatives","ETHF0:USTF0",1751137017702,8.93387,2438.8,2438.7,29.84997149]
["bitfinex-derivatives","ETHF0:USTF0",1751137017899,8.93387,2438.8,2438.7,28.45587149]
["bitfinex-derivatives","ETHF0:USTF0",1751137018906,8.93387,2438.8,2438.7,34.72087149]
["bitfinex-derivatives","ETHF0:USTF0",1751137019412,8.93387,2438.8,2438.7,31.44786]
["bitfinex-derivatives","ETHF0:USTF0",1751137020112,8.93387,2438.8,2438.7,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751137020311,8.93387,2438.8,2438.7,31.44786]
["bitfinex-derivatives","ETHF0:USTF0",1751137021514,9.61617,2438.8,2438.7,31.44786]
["bitfinex-derivatives","ETHF0:USTF0",1751137024212,10.96427,2438.8,2438.7,31.44786]
["bitfinex-derivatives","ETHF0:USTF0",1751137025719,10.96427,2438.8,2438.7,33.90538944]
["bitfinex-derivatives","ETHF0:USTF0",1751137027521,10.96427,2438.8,2438.7,31.44786]
["bitfinex-derivatives","ETHF0:USTF0",1751137027715,10.96427,2438.8,2438.7,25.17586]
["bitfinex-derivatives","ETHF0:USTF0",1751137029914,10.96427,2438.8,2438.7,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751137030120,10.96427,2438.8,2438.7,25.17586]
["bitfinex-derivatives","ETHF0:USTF0",1751137031018,10.96427,2438.8,2438.7,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751137031221,10.96427,2438.8,2438.7,27.63371478]
["bitfinex-derivatives","ETHF0:USTF0",1751137039034,10.96427,2438.8,2438.7,2.45785478]
["bitfinex-derivatives","ETHF0:USTF0",1751137039035,10.10801,2438.8,2438.7,2.45785478]
["bitfinex-derivatives","ETHF0:USTF0",1751137039226,0.49186,2438.7,2438.6,27.63372478]
["bitfinex-derivatives","ETHF0:USTF0",1751137039527,1.82446,2438.7,2438.6,2.94972478]
["bitfinex-derivatives","ETHF0:USTF0",1751137039924,2.79741358,2438.7,2438.6,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751137040331,10.75833,2438.7,2438.6,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751137040930,0.49188,2438.6,2438.5,27.63374478]
["bitfinex-derivatives","ETHF0:USTF0",1751137041132,10.26647,2438.7,2438.5,27.14185478]
["bitfinex-derivatives","ETHF0:USTF0",1751137041332,10.75834,2438.7,2438.6,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751137042234,10.75834,2438.7,2438.5,2.45785478]
["bitfinex-derivatives","ETHF0:USTF0",1751137042235,0.49188,2438.6,2438.5,2.45785478]
["bitfinex-derivatives","ETHF0:USTF0",1751137042427,1.87558,2438.6,2438.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751137042633,1.87558,2438.6,2438.4,2.45785478]
["bitfinex-derivatives","ETHF0:USTF0",1751137042634,0.4919,2438.5,2438.4,2.45785478]
["bitfinex-derivatives","ETHF0:USTF0",1751137042823,3.2585,2438.5,2438.4,2.45785478]
["bitfinex-derivatives","ETHF0:USTF0",1751137043233,3.2585,2438.5,2438.4,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751137043734,0.49192,2438.4,2438.3,30.35065478]
["bitfinex-derivatives","ETHF0:USTF0",1751137043934,3.25851,2438.5,2438.4,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751137045138,0.49192,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751137045331,5.67766686,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751137045532,10.67766686,2438.4,2438.3,3.69974]
["bitfinex-derivatives","ETHF0:USTF0",1751137045928,6.90512,2438.4,2438.3,3.69974]
["bitfinex-derivatives","ETHF0:USTF0",1751137046132,7.87657663,2438.4,2438.3,3.69974]
["bitfinex-derivatives","ETHF0:USTF0",1751137046930,7.87657663,2438.4,2438.3,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751137047527,2.87657663,2438.4,2438.3,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751137048134,0.49195,2438.3,2438.2,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751137050238,9.42582,2438.3,2438.2,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751137052238,8.93387,2438.3,2438.2,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751137052832,8.93387,2438.3,2438.2,2.58444]
["bitfinex-derivatives","ETHF0:USTF0",1751137065244,8.93387,2438.3,2438.2,5.04229478]
["bitfinex-derivatives","ETHF0:USTF0",1751137068148,8.93387,2438.3,2438.2,11.31529478]
["bitfinex-derivatives","ETHF0:USTF0",1751137070446,8.93387,2438.3,2438.2,8.85744]
["bitfinex-derivatives","ETHF0:USTF0",1751137071351,8.93387,2438.3,2438.2,12.06524]
["bitfinex-derivatives","ETHF0:USTF0",1751137071646,8.93387,2438.3,2438.2,8.85744]
["bitfinex-derivatives","ETHF0:USTF0",1751137071851,8.93387,2438.3,2438.2,12.06524]
["bitfinex-derivatives","ETHF0:USTF0",1751137075652,8.93387,2438.3,2438.2,10.70504]
["bitfinex-derivatives","ETHF0:USTF0",1751137075846,8.93387,2438.3,2438.2,34.66174]
["bitfinex-derivatives","ETHF0:USTF0",1751137076653,9.62017,2438.3,2438.2,28.38874]
["bitfinex-derivatives","ETHF0:USTF0",1751137076854,11.06977,2438.3,2438.2,28.38874]
["bitfinex-derivatives","ETHF0:USTF0",1751137078852,11.06977,2438.3,2438.2,30.84621708]
["bitfinex-derivatives","ETHF0:USTF0",1751137080258,11.06977,2438.3,2438.2,28.38874]
["bitfinex-derivatives","ETHF0:USTF0",1751137080959,11.06977,2438.3,2438.2,25.18094]
["bitfinex-derivatives","ETHF0:USTF0",1751137082064,11.56171,2438.3,2438.2,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751137082262,11.06977,2438.3,2438.2,25.17994]
["bitfinex-derivatives","ETHF0:USTF0",1751137084664,11.56171,2438.3,2438.2,25.17994]
["bitfinex-derivatives","ETHF0:USTF0",1751137085056,11.56171,2438.3,2438.1,6.76496]
["bitfinex-derivatives","ETHF0:USTF0",1751137085258,11.06977,2438.3,2438.2,25.17996]
["bitfinex-derivatives","ETHF0:USTF0",1751137085964,11.56171,2438.3,2438.2,25.17996]
["bitfinex-derivatives","ETHF0:USTF0",1751137087069,11.56171,2438.3,2438.2,24.688]
["bitfinex-derivatives","ETHF0:USTF0",1751137087268,11.56171,2438.3,2438.2,27.14696709]
["bitfinex-derivatives","ETHF0:USTF0",1751137087765,11.56171,2438.3,2438.2,27.63892709]
["bitfinex-derivatives","ETHF0:USTF0",1751137088567,11.56171,2438.3,2438.2,27.14696709]
["bitfinex-derivatives","ETHF0:USTF0",1751137089168,11.56171,2438.3,2438.2,27.63892709]
["bitfinex-derivatives","ETHF0:USTF0",1751137089570,15.33425686,2438.3,2438.2,2.45896709]
["bitfinex-derivatives","ETHF0:USTF0",1751137089868,15.33425686,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751137089869,0.49196,2438.2,2438.1,2.45896709]
["bitfinex-derivatives","ETHF0:USTF0",1751137090062,1.92476,2438.2,2438.1,2.45896709]
["bitfinex-derivatives","ETHF0:USTF0",1751137090262,10.85863,2438.2,2438.1,2.45896709]
["bitfinex-derivatives","ETHF0:USTF0",1751137095273,0.49198,2438.1,2438.0,6.15875709]
["bitfinex-derivatives","ETHF0:USTF0",1751137095473,1.91148,2438.1,2438.0,6.15875709]
["bitfinex-derivatives","ETHF0:USTF0",1751137095672,1.91148,2438.1,2438.0,5.66676709]
["bitfinex-derivatives","ETHF0:USTF0",1751137096275,1.91148,2438.1,2438.0,6.15876709]
["bitfinex-derivatives","ETHF0:USTF0",1751137096769,1.91148,2438.1,2438.0,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751137100272,10.84535,2438.1,2438.0,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751137102073,10.84535,2438.1,2438.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751137103176,9.42585,2438.1,2438.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751137103474,0.492,2438.0,2437.9,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751137103665,1.1584,2438.0,2437.9,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751137104076,1.1584,2438.0,2437.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1751137104274,1.1584,2438.0,2437.9,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751137104475,0.6664,2438.0,2437.9,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751137104776,1.1584,2438.0,2437.9,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1751137105271,1.1584,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751137105272,10.09227,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751137105472,10.09227,2438.0,2437.9,3.69982]
["bitfinex-derivatives","ETHF0:USTF0",1751137106978,10.09227,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751137107179,10.09227,2438.0,2437.9,3.69982]
["bitfinex-derivatives","ETHF0:USTF0",1751137110480,9.60027,2438.0,2437.9,3.69982]
["bitfinex-derivatives","ETHF0:USTF0",1751137112897,9.60027,2438.0,2437.9,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751137113587,10.09227,2438.0,2437.9,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751137113782,9.60027,2438.0,2437.9,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751137115381,9.60027,2438.0,2437.7,5.66676709]
["bitfinex-derivatives","ETHF0:USTF0",1751137115382,0.49204,2437.8,2437.7,5.66676709]
["bitfinex-derivatives","ETHF0:USTF0",1751137115588,3.12943041,2437.8,2437.7,5.66676709]
["bitfinex-derivatives","ETHF0:USTF0",1751137117089,3.12943041,2437.8,2437.7,6.15882709]
["bitfinex-derivatives","ETHF0:USTF0",1751137118592,4.26116304,2437.8,2437.7,6.15882709]
["bitfinex-derivatives","ETHF0:USTF0",1751137118895,4.26116304,2437.8,2437.7,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1751137119192,4.26116304,2437.8,2437.7,6.15882709]
["bitfinex-derivatives","ETHF0:USTF0",1751137119393,4.26116304,2437.8,2437.7,5.66676709]
["bitfinex-derivatives","ETHF0:USTF0",1751137119993,5.22944642,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751137120287,8.93387,2437.8,2437.7,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1751137120591,9.42591,2437.8,2437.7,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1751137123292,9.42591,2437.8,2437.7,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751137123491,0.49206,2437.7,2437.6,2.95102709]
["bitfinex-derivatives","ETHF0:USTF0",1751137123693,0.49206,2437.7,2437.6,2.45896709]
["bitfinex-derivatives","ETHF0:USTF0",1751137123893,0.49208,2437.6,2437.5,6.84774709]
["bitfinex-derivatives","ETHF0:USTF0",1751137124890,0.49208,2437.6,2437.5,3.63994709]
["bitfinex-derivatives","ETHF0:USTF0",1751137125284,9.42595,2437.6,2437.5,2.45896709]
["bitfinex-derivatives","ETHF0:USTF0",1751137125889,9.42595,2437.6,2437.5,2.95106709]
["bitfinex-derivatives","ETHF0:USTF0",1751137126193,9.42595,2437.6,2437.5,2.45896709]
["bitfinex-derivatives","ETHF0:USTF0",1751137127099,9.42595,2437.6,2437.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751137128696,0.4921,2437.5,2437.4,32.52741824]
["bitfinex-derivatives","ETHF0:USTF0",1751137129495,0.4921,2437.5,2437.4,32.03530824]
["bitfinex-derivatives","ETHF0:USTF0",1751137129700,0.4921,2437.5,2437.4,32.03630824]
["bitfinex-derivatives","ETHF0:USTF0",1751137129900,0.4921,2437.5,2437.4,32.52842824]
["bitfinex-derivatives","ETHF0:USTF0",1751137130200,9.42597,2437.5,2437.4,32.52842824]
["bitfinex-derivatives","ETHF0:USTF0",1751137130790,9.42597,2437.5,2437.4,32.03630824]
["bitfinex-derivatives","ETHF0:USTF0",1751137131898,9.42597,2437.5,2437.4,29.57734115]
["bitfinex-derivatives","ETHF0:USTF0",1751137132493,9.42597,2437.5,2437.4,30.06946115]
["bitfinex-derivatives","ETHF0:USTF0",1751137132894,9.42597,2437.5,2437.4,5.37546115]
["bitfinex-derivatives","ETHF0:USTF0",1751137133196,0.49212,2437.4,2437.3,2.45896709]
["bitfinex-derivatives","ETHF0:USTF0",1751137133401,6.56432304,2437.4,2437.2,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1751137133602,0.49214,2437.3,2437.2,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1751137134298,0.49216,2437.2,2437.1,27.64513709]
["bitfinex-derivatives","ETHF0:USTF0",1751137134601,0.49215,2437.3,2437.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751137135199,9.42602,2437.3,2437.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751137139899,9.42602,2437.3,2437.1,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751137140196,0.49217,2437.2,2437.0,25.18818]
["bitfinex-derivatives","ETHF0:USTF0",1751137140501,0.49217,2437.2,2437.1,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751137141003,0.49218,2437.1,2437.0,25.18818]
["bitfinex-derivatives","ETHF0:USTF0",1751137141202,0.49218,2437.1,2436.9,6.83976709]
["bitfinex-derivatives","ETHF0:USTF0",1751137141399,0.4922,2437.0,2436.9,29.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751137141796,3.76912304,2437.2,2436.9,29.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751137141996,0.4922,2437.0,2436.9,29.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751137142303,1.19299,2437.1,2436.9,29.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751137142503,0.7008,2437.1,2437.0,0.18166903]
["bitfinex-derivatives","ETHF0:USTF0",1751137142702,1.19299,2437.1,2437.0,0.67386903]
["bitfinex-derivatives","ETHF0:USTF0",1751137145308,10.12686,2437.1,2437.0,0.67386903]
["bitfinex-derivatives","ETHF0:USTF0",1751137145508,10.12686,2437.1,2437.0,0.18166903]
["bitfinex-derivatives","ETHF0:USTF0",1751137145913,10.12686,2437.1,2437.0,0.67386903]
["bitfinex-derivatives","ETHF0:USTF0",1751137146408,9.63467,2437.1,2437.0,0.67386903]
["bitfinex-derivatives","ETHF0:USTF0",1751137147408,10.12685,2437.1,2437.0,0.67386903]
["bitfinex-derivatives","ETHF0:USTF0",1751137148108,8.93387,2437.1,2437.0,4.47314971]
["bitfinex-derivatives","ETHF0:USTF0",1751137148307,8.93387,2437.1,2437.0,5.80364971]
["bitfinex-derivatives","ETHF0:USTF0",1751137149114,8.93387,2437.1,2437.0,5.82973919]
["bitfinex-derivatives","ETHF0:USTF0",1751137151223,8.93387,2437.1,2437.0,8.28870628]
["bitfinex-derivatives","ETHF0:USTF0",1751137154226,8.93387,2437.1,2437.0,5.82973919]
["bitfinex-derivatives","ETHF0:USTF0",1751137154925,8.93387,2437.1,2437.0,5.8429461]
["bitfinex-derivatives","ETHF0:USTF0",1751137155224,8.93387,2437.1,2437.0,10.85615301]
["bitfinex-derivatives","ETHF0:USTF0",1751137156428,8.93387,2437.1,2437.0,5.85615301]
["bitfinex-derivatives","ETHF0:USTF0",1751137156820,8.93387,2437.1,2437.0,5.86937471]
["bitfinex-derivatives","ETHF0:USTF0",1751137157728,8.93387,2437.1,2437.0,5.88259641]
["bitfinex-derivatives","ETHF0:USTF0",1751137158828,8.93387,2437.1,2437.0,5.88598631]
["bitfinex-derivatives","ETHF0:USTF0",1751137160925,8.93387,2437.1,2437.0,10.88598631]
["bitfinex-derivatives","ETHF0:USTF0",1751137161229,8.93387,2437.1,2437.0,14.1589978]
["bitfinex-derivatives","ETHF0:USTF0",1751137163430,8.93387,2437.1,2437.0,9.1589978]
["bitfinex-derivatives","ETHF0:USTF0",1751137163631,8.93387,2437.1,2437.0,14.1589978]
["bitfinex-derivatives","ETHF0:USTF0",1751137165231,8.93387,2437.1,2437.0,14.18907597]
["bitfinex-derivatives","ETHF0:USTF0",1751137165431,8.93387,2437.1,2437.0,9.18907597]
["bitfinex-derivatives","ETHF0:USTF0",1751137166230,8.93387,2437.1,2437.0,9.21524492]
["bitfinex-derivatives","ETHF0:USTF0",1751137166431,8.93387,2437.1,2437.0,12.42304492]
["bitfinex-derivatives","ETHF0:USTF0",1751137167634,6.88335348,2437.1,2437.0,12.42304492]
["bitfinex-derivatives","ETHF0:USTF0",1751137172138,6.88335348,2437.1,2437.0,12.43622006]
["bitfinex-derivatives","ETHF0:USTF0",1751137173033,6.88335348,2437.1,2437.0,12.4493952]
["bitfinex-derivatives","ETHF0:USTF0",1751137174242,6.88335348,2437.1,2437.0,37.15657034]
["bitfinex-derivatives","ETHF0:USTF0",1751137175031,6.88335348,2437.1,2437.0,37.16974548]
["bitfinex-derivatives","ETHF0:USTF0",1751137176141,6.88335348,2437.1,2437.0,37.17329204]
["bitfinex-derivatives","ETHF0:USTF0",1751137177342,6.88335348,2437.1,2437.0,33.90028055]
["bitfinex-derivatives","ETHF0:USTF0",1751137180840,6.88335348,2437.1,2437.0,32.56978055]
["bitfinex-derivatives","ETHF0:USTF0",1751137181145,6.88335348,2437.1,2437.0,36.6661388]
["bitfinex-derivatives","ETHF0:USTF0",1751137181446,6.88335348,2437.1,2437.0,32.56978055]
["bitfinex-derivatives","ETHF0:USTF0",1751137181643,6.88335348,2437.1,2437.0,36.6661388]
["bitfinex-derivatives","ETHF0:USTF0",1751137181843,6.88335348,2437.1,2437.0,36.69621356]
["bitfinex-derivatives","ETHF0:USTF0",1751137182947,6.88335348,2437.1,2437.0,36.72238592]
["bitfinex-derivatives","ETHF0:USTF0",1751137183346,6.88335348,2437.1,2437.0,32.62602767]
["bitfinex-derivatives","ETHF0:USTF0",1751137183548,6.88335348,2437.1,2437.0,36.72238592]
["bitfinex-derivatives","ETHF0:USTF0",1751137184644,6.88335348,2437.1,2437.0,31.49519734]
["bitfinex-derivatives","ETHF0:USTF0",1751137188551,6.88335348,2437.1,2437.0,31.03229271]
["bitfinex-derivatives","ETHF0:USTF0",1751137188750,6.88335348,2437.1,2437.0,31.52535157]
["bitfinex-derivatives","ETHF0:USTF0",1751137189043,6.88335348,2437.1,2437.0,28.31755157]
["bitfinex-derivatives","ETHF0:USTF0",1751137189244,6.88335348,2437.1,2437.0,31.52535157]
["bitfinex-derivatives","ETHF0:USTF0",1751137189651,6.88335348,2437.1,2437.0,31.55144446]
["bitfinex-derivatives","ETHF0:USTF0",1751137195353,6.88335348,2437.1,2437.0,31.58151581]
["bitfinex-derivatives","ETHF0:USTF0",1751137196360,6.88335348,2437.1,2437.0,31.60769158]
["bitfinex-derivatives","ETHF0:USTF0",1751137200461,6.88335348,2437.1,2437.0,37.87969158]
["bitfinex-derivatives","ETHF0:USTF0",1751137202254,6.88335348,2437.1,2437.0,37.892911]
["bitfinex-derivatives","ETHF0:USTF0",1751137202656,6.88335348,2437.1,2437.0,37.90613042]
["bitfinex-derivatives","ETHF0:USTF0",1751137203957,6.88335348,2437.1,2437.0,6.94013042]
["bitfinex-derivatives","ETHF0:USTF0",1751137204164,8.26345348,2437.1,2437.0,37.90313042]
["bitfinex-derivatives","ETHF0:USTF0",1751137204366,8.26345348,2437.1,2437.0,37.91633505]
["bitfinex-derivatives","ETHF0:USTF0",1751137205365,6.88335348,2437.1,2437.0,37.92955447]
["bitfinex-derivatives","ETHF0:USTF0",1751137206270,6.88335348,2437.1,2437.0,37.9329387]
["bitfinex-derivatives","ETHF0:USTF0",1751137212177,6.88335348,2437.1,2437.0,37.96308259]
["bitfinex-derivatives","ETHF0:USTF0",1751137213176,6.88335348,2437.1,2437.0,37.97283632]
["bitfinex-derivatives","ETHF0:USTF0",1751137213576,6.88335348,2437.1,2437.0,37.30129271]
["bitfinex-derivatives","ETHF0:USTF0",1751137213775,6.88335348,2437.1,2437.0,37.98259005]
["bitfinex-derivatives","ETHF0:USTF0",1751137213966,6.88335348,2437.1,2437.0,34.77479005]
["bitfinex-derivatives","ETHF0:USTF0",1751137214165,6.88335348,2437.1,2437.0,37.98259005]
["bitfinex-derivatives","ETHF0:USTF0",1751137215175,6.88335348,2437.1,2437.0,37.98918582]
["bitfinex-derivatives","ETHF0:USTF0",1751137218680,6.88335348,2437.1,2437.0,34.78138582]
["bitfinex-derivatives","ETHF0:USTF0",1751137218880,6.88335348,2437.1,2437.0,37.98918582]
["bitfinex-derivatives","ETHF0:USTF0",1751137220982,6.88335348,2437.1,2437.0,38.0193192]
["bitfinex-derivatives","ETHF0:USTF0",1751137221883,6.88335348,2437.1,2437.0,38.04543294]
["bitfinex-derivatives","ETHF0:USTF0",1751137227585,6.88335348,2437.1,2437.0,38.07555637]
["bitfinex-derivatives","ETHF0:USTF0",1751137227985,6.88335348,2437.1,2437.0,35.43726366]
["bitfinex-derivatives","ETHF0:USTF0",1751137228185,6.88335348,2437.1,2437.0,38.07555637]
["bitfinex-derivatives","ETHF0:USTF0",1751137228589,6.88335348,2437.1,2437.0,38.10168006]
["bitfinex-derivatives","ETHF0:USTF0",1751137231591,6.88335348,2437.1,2437.0,7.13868006]
["bitfinex-derivatives","ETHF0:USTF0",1751137231784,6.88335348,2437.1,2437.0,38.10168006]
["bitfinex-derivatives","ETHF0:USTF0",1751137234890,6.88335348,2437.1,2437.0,38.13175709]
["bitfinex-derivatives","ETHF0:USTF0",1751137235987,6.88335348,2437.1,2437.0,38.15792718]
["bitfinex-derivatives","ETHF0:USTF0",1751137240292,6.88335348,2437.1,2437.0,42.25428543]
["bitfinex-derivatives","ETHF0:USTF0",1751137242392,6.88335348,2437.1,2437.0,42.28432037]
["bitfinex-derivatives","ETHF0:USTF0",1751137243194,6.88335348,2437.1,2437.0,42.31053255]
["bitfinex-derivatives","ETHF0:USTF0",1751137248897,6.88335348,2437.1,2437.0,42.34063848]
["bitfinex-derivatives","ETHF0:USTF0",1751137249899,6.88335348,2437.1,2437.0,42.34446312]
["bitfinex-derivatives","ETHF0:USTF0",1751137251001,6.88335348,2437.1,2437.0,11.38146312]
["bitfinex-derivatives","ETHF0:USTF0",1751137251199,6.88335348,2437.1,2437.0,42.34246312]
["bitfinex-derivatives","ETHF0:USTF0",1751137251398,8.33785348,2437.1,2437.0,42.34246312]
["bitfinex-derivatives","ETHF0:USTF0",1751137251895,6.88335348,2437.1,2437.0,42.34246312]
["bitfinex-derivatives","ETHF0:USTF0",1751137254398,6.88335348,2437.1,2437.0,8.74317041]
["bitfinex-derivatives","ETHF0:USTF0",1751137254593,6.88335348,2437.1,2437.0,42.34146312]
["bitfinex-derivatives","ETHF0:USTF0",1751137256002,6.88335348,2437.1,2437.0,17.65246312]
["bitfinex-derivatives","ETHF0:USTF0",1751137256203,6.88335348,2437.1,2437.0,42.34146312]
["bitfinex-derivatives","ETHF0:USTF0",1751137256897,6.88335348,2437.1,2437.0,38.24510487]
["bitfinex-derivatives","ETHF0:USTF0",1751137258103,6.88335348,2437.1,2437.0,35.03730487]
["bitfinex-derivatives","ETHF0:USTF0",1751137258304,6.88335348,2437.1,2437.0,38.24510487]
["bitfinex-derivatives","ETHF0:USTF0",1751137261897,6.88335348,2437.1,2437.0,42.34146312]
["bitfinex-derivatives","ETHF0:USTF0",1751137265209,6.88335348,2437.1,2437.0,38.24510487]
["bitfinex-derivatives","ETHF0:USTF0",1751137267504,6.88335348,2437.1,2437.0,13.55610487]
["bitfinex-derivatives","ETHF0:USTF0",1751137267703,6.88335348,2437.1,2437.0,38.24510487]
["bitfinex-derivatives","ETHF0:USTF0",1751137268699,7.57795348,2437.1,2437.0,38.24510487]
["bitfinex-derivatives","ETHF0:USTF0",1751137270004,7.57795348,2437.1,2437.0,7.28510487]
["bitfinex-derivatives","ETHF0:USTF0",1751137270199,7.57795348,2437.1,2437.0,38.24510487]
["bitfinex-derivatives","ETHF0:USTF0",1751137270704,7.57795348,2437.1,2437.0,7.28510487]
["bitfinex-derivatives","ETHF0:USTF0",1751137271111,7.57795348,2437.1,2437.0,31.97410487]
["bitfinex-derivatives","ETHF0:USTF0",1751137271409,7.57795348,2437.1,2437.0,35.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1751137275613,7.57795348,2437.1,2437.0,32.04586905]
["bitfinex-derivatives","ETHF0:USTF0",1751137275801,7.57795348,2437.1,2437.0,35.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1751137276113,7.57795348,2437.1,2437.0,32.04586905]
["bitfinex-derivatives","ETHF0:USTF0",1751137276413,7.57795348,2437.1,2437.0,35.25466905]
["bitfinex-derivatives","ETHF0:USTF0",1751137282926,7.57795348,2437.1,2437.0,10.56466905]
["bitfinex-derivatives","ETHF0:USTF0",1751137283125,7.57795348,2437.1,2437.0,29.33681216]
["bitfinex-derivatives","ETHF0:USTF0",1751137284029,15.21624619,2437.1,2437.0,29.33681216]
["bitfinex-derivatives","ETHF0:USTF0",1751137284228,15.21624619,2437.1,2437.0,4.64681216]
["bitfinex-derivatives","ETHF0:USTF0",1751137284528,15.21624619,2437.1,2437.0,29.33681216]
["bitfinex-derivatives","ETHF0:USTF0",1751137285330,15.21624619,2437.1,2437.0,31.79502117]
["bitfinex-derivatives","ETHF0:USTF0",1751137288434,10.21624619,2437.1,2437.0,31.79502117]
["bitfinex-derivatives","ETHF0:USTF0",1751137289131,7.57795348,2437.1,2437.0,31.79502117]
["bitfinex-derivatives","ETHF0:USTF0",1751137290432,7.57795348,2437.1,2437.0,29.33681216]
["bitfinex-derivatives","ETHF0:USTF0",1751137291835,7.57795348,2437.1,2437.0,4.64681216]
["bitfinex-derivatives","ETHF0:USTF0",1751137292135,7.57795348,2437.1,2437.0,29.33781216]
["bitfinex-derivatives","ETHF0:USTF0",1751137293234,7.57795348,2437.1,2437.0,1.43901216]
["bitfinex-derivatives","ETHF0:USTF0",1751137293436,7.57795348,2437.1,2437.0,26.13001216]
["bitfinex-derivatives","ETHF0:USTF0",1751137294038,10.70842619,2437.1,2437.0,26.13001216]
["bitfinex-derivatives","ETHF0:USTF0",1751137294432,12.05582619,2437.1,2437.0,26.13001216]
["bitfinex-derivatives","ETHF0:USTF0",1751137295238,11.56364619,2437.1,2437.0,26.13001216]
["bitfinex-derivatives","ETHF0:USTF0",1751137296539,12.05582619,2437.1,2437.0,26.13001216]
["bitfinex-derivatives","ETHF0:USTF0",1751137297137,17.05582619,2437.1,2437.0,1.43901216]
["bitfinex-derivatives","ETHF0:USTF0",1751137297337,18.01732266,2437.1,2437.0,1.43901216]
["bitfinex-derivatives","ETHF0:USTF0",1751137298338,17.05582619,2437.1,2437.0,1.43901216]
["bitfinex-derivatives","ETHF0:USTF0",1751137298739,0.49223,2436.9,2436.8,25.18524]
["bitfinex-derivatives","ETHF0:USTF0",1751137298935,3.13052271,2436.9,2436.8,25.18524]
["bitfinex-derivatives","ETHF0:USTF0",1751137299436,3.79132271,2436.9,2436.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751137300038,0.49225,2436.8,2436.7,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751137300238,2.63325,2436.8,2436.7,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751137300639,0.49226,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751137300841,4.07029271,2436.7,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751137301039,0.4923,2436.5,2436.4,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751137301240,4.56258271,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751137301439,3.13058271,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751137302336,3.13057271,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751137302536,2.63829271,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751137303145,3.13057271,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751137303744,7.63829271,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751137303941,2.63829271,2436.4,2436.3,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137304535,0.4923,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751137304740,4.26525037,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751137304942,9.26525037,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751137305444,0.49231,2436.5,2436.4,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751137305746,11.14859385,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751137307545,0.49232,2436.5,2436.4,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751137307749,4.26527037,2436.5,2436.4,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751137308449,3.77295037,2436.5,2436.4,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751137309141,4.26525037,2436.5,2436.4,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751137309449,0.49236,2436.3,2436.2,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1751137309843,0.49236,2436.2,2436.1,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1751137310044,0.49236,2436.2,2436.1,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751137310245,7.37571348,2436.2,2436.1,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751137313146,6.88335348,2436.2,2436.1,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751137316546,7.37571348,2436.2,2436.1,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751137316956,6.88335348,2436.2,2436.1,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751137317655,7.37571348,2436.2,2436.1,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751137318554,6.88335348,2436.2,2436.1,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751137320053,7.37573348,2436.2,2436.0,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751137320351,7.37573348,2436.2,2436.1,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751137320550,0.49238,2436.1,2436.0,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751137320748,4.26533037,2436.1,2436.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751137321146,0.49242,2435.9,2435.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751137321344,3.77295037,2435.9,2435.5,11.23430866]
["bitfinex-derivatives","ETHF0:USTF0",1751137321553,3.77295037,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751137323359,4.26537037,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751137323558,3.77295037,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751137324160,4.26537037,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751137325247,11.14872385,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751137325853,0.49245,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137327559,11.14873385,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751137329358,0.49245,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137330366,7.37580348,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137331366,6.88335348,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137332862,6.88335348,2435.8,2435.7,1.94405]
["bitfinex-derivatives","ETHF0:USTF0",1751137334165,6.88335348,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137334566,7.37579348,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137343177,6.88335348,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137348478,7.8448453,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137353375,8.3372853,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137355483,0.49246,2435.7,2435.6,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1751137355691,2.15305182,2435.7,2435.6,1.16467]
["bitfinex-derivatives","ETHF0:USTF0",1751137356386,2.15305182,2435.7,2435.5,2.45820901]
["bitfinex-derivatives","ETHF0:USTF0",1751137356387,0.49248,2435.6,2435.5,2.45820901]
["bitfinex-derivatives","ETHF0:USTF0",1751137356686,0.49248,2435.6,2435.5,2.95068901]
["bitfinex-derivatives","ETHF0:USTF0",1751137357186,1.45479033,2435.6,2435.5,2.95068901]
["bitfinex-derivatives","ETHF0:USTF0",1751137358481,1.45479033,2435.6,2435.5,2.45820901]
["bitfinex-derivatives","ETHF0:USTF0",1751137358681,1.45479033,2435.6,2435.1,6.48736418]
["bitfinex-derivatives","ETHF0:USTF0",1751137358682,6.72577033,2435.6,2435.1,6.48736418]
["bitfinex-derivatives","ETHF0:USTF0",1751137358983,4.26551037,2435.2,2435.1,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1751137359583,0.49256,2435.2,2435.1,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1751137360183,7.37591348,2435.2,2435.1,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1751137360586,6.88335348,2435.2,2435.1,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1751137360788,7.37591348,2435.2,2435.1,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1751137361889,6.88335348,2435.2,2435.1,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1751137363689,6.88335348,2435.2,2435.1,5.13808]
["bitfinex-derivatives","ETHF0:USTF0",1751137363991,6.88335348,2435.2,2435.1,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1751137376597,3.2078,2435.9,2435.1,11.98075037]
["bitfinex-derivatives","ETHF0:USTF0",1751137376797,0.97784043,2435.8,2435.7,3.70026]
["bitfinex-derivatives","ETHF0:USTF0",1751137377100,7.47310037,2436.3,2435.9,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751137377300,0.7122,2436.0,2435.9,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751137377596,3.92,2436.0,2435.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751137377788,4.8978383,2436.0,2435.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751137377991,3.77295037,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137378191,4.75078867,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137378394,6.19058867,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137379799,15.12445867,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137380700,15.61690867,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751137381094,0.49247,2435.7,2435.6,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751137381295,12.5110383,2435.7,2435.6,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751137381694,13.0034983,2435.7,2435.6,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751137382602,11.5332,2435.7,2435.5,2.45745839]
["bitfinex-derivatives","ETHF0:USTF0",1751137382804,3.77295037,2435.5,2435.4,2.94996839]
["bitfinex-derivatives","ETHF0:USTF0",1751137383302,5.16925037,2435.5,2435.4,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751137383999,5.66175037,2435.5,2435.4,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751137384198,5.66175037,2435.5,2435.3,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751137384199,0.49252,2435.4,2435.3,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751137384399,2.37444603,2435.4,2435.3,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751137385396,11.30831603,2435.4,2435.3,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751137385593,17.58331603,2435.4,2435.3,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751137389305,9.91201603,2435.4,2435.3,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751137389508,8.93387,2435.4,2435.3,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751137389699,8.93387,2435.4,2435.3,2.55163]
["bitfinex-derivatives","ETHF0:USTF0",1751137394605,8.93387,2435.4,2435.3,5.00908839]
["bitfinex-derivatives","ETHF0:USTF0",1751137398216,8.93387,2435.4,2435.3,2.55163]
["bitfinex-derivatives","ETHF0:USTF0",1751137399315,8.93387,2435.4,2435.3,5.01058528]
["bitfinex-derivatives","ETHF0:USTF0",1751137399710,8.93387,2435.4,2435.3,3.65938528]
["bitfinex-derivatives","ETHF0:USTF0",1751137400813,8.93387,2435.4,2435.3,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1751137401920,8.93387,2435.4,2435.3,3.65938528]
["bitfinex-derivatives","ETHF0:USTF0",1751137403720,8.93387,2435.4,2435.3,5.08188528]
["bitfinex-derivatives","ETHF0:USTF0",1751137404113,8.93387,2435.4,2435.3,2.62293]
["bitfinex-derivatives","ETHF0:USTF0",1751137412828,8.93387,2435.4,2435.3,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751137413223,11.65197,2435.4,2435.3,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751137419323,11.65197,2435.4,2435.3,2.95085116]
["bitfinex-derivatives","ETHF0:USTF0",1751137420532,10.26267,2435.4,2435.3,6.72380153]
["bitfinex-derivatives","ETHF0:USTF0",1751137420833,8.93387,2435.4,2435.3,7.47328037]
["bitfinex-derivatives","ETHF0:USTF0",1751137421032,8.93387,2435.4,2435.3,32.33228037]
["bitfinex-derivatives","ETHF0:USTF0",1751137422537,8.93387,2435.4,2435.3,33.70038037]
["bitfinex-derivatives","ETHF0:USTF0",1751137427645,8.93387,2435.4,2435.3,34.38328037]
["bitfinex-derivatives","ETHF0:USTF0",1751137430142,8.93387,2435.4,2435.3,9.52428037]
["bitfinex-derivatives","ETHF0:USTF0",1751137430343,8.93387,2435.4,2435.3,34.36828037]
["bitfinex-derivatives","ETHF0:USTF0",1751137438254,8.93387,2435.4,2435.3,9.52428037]
["bitfinex-derivatives","ETHF0:USTF0",1751137438453,8.93387,2435.4,2435.3,34.35628037]
["bitfinex-derivatives","ETHF0:USTF0",1751137439247,8.93387,2435.4,2435.3,31.14848037]
["bitfinex-derivatives","ETHF0:USTF0",1751137439550,8.93387,2435.4,2435.3,34.35628037]
["bitfinex-derivatives","ETHF0:USTF0",1751137441153,8.93387,2435.4,2435.3,32.98818037]
["bitfinex-derivatives","ETHF0:USTF0",1751137441847,8.93387,2435.4,2435.3,8.15618037]
["bitfinex-derivatives","ETHF0:USTF0",1751137442055,8.93387,2435.4,2435.3,32.98118037]
["bitfinex-derivatives","ETHF0:USTF0",1751137442251,4.64572883,2435.4,2435.3,37.98118037]
["bitfinex-derivatives","ETHF0:USTF0",1751137442446,4.64572883,2435.4,2435.3,39.41248037]
["bitfinex-derivatives","ETHF0:USTF0",1751137443355,4.64572883,2435.4,2435.3,39.33018037]
["bitfinex-derivatives","ETHF0:USTF0",1751137443549,4.64572883,2435.4,2435.3,39.33418037]
["bitfinex-derivatives","ETHF0:USTF0",1751137445053,4.64572883,2435.4,2435.3,42.61335287]
["bitfinex-derivatives","ETHF0:USTF0",1751137447259,4.64572883,2435.4,2435.3,8.15618037]
["bitfinex-derivatives","ETHF0:USTF0",1751137447559,4.64572883,2435.4,2435.3,42.60959437]
["bitfinex-derivatives","ETHF0:USTF0",1751137448262,4.64572883,2435.4,2435.3,39.33018037]
["bitfinex-derivatives","ETHF0:USTF0",1751137450456,4.64572883,2435.4,2435.3,8.15618037]
["bitfinex-derivatives","ETHF0:USTF0",1751137450758,4.64572883,2435.4,2435.3,39.32218037]
["bitfinex-derivatives","ETHF0:USTF0",1751137455662,4.64572883,2435.4,2435.3,36.11438037]
["bitfinex-derivatives","ETHF0:USTF0",1751137455863,4.64572883,2435.4,2435.3,39.32218037]
["bitfinex-derivatives","ETHF0:USTF0",1751137457964,4.64572883,2435.4,2435.3,8.15618037]
["bitfinex-derivatives","ETHF0:USTF0",1751137458260,4.64572883,2435.4,2435.3,39.31018037]
["bitfinex-derivatives","ETHF0:USTF0",1751137460459,1.63001226,2435.4,2435.3,44.31018037]
["bitfinex-derivatives","ETHF0:USTF0",1751137460762,0.7324,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751137461064,0.7324,2435.9,2435.8,29.08039037]
["bitfinex-derivatives","ETHF0:USTF0",1751137462560,0.7324,2435.9,2435.8,29.41523477]
["bitfinex-derivatives","ETHF0:USTF0",1751137462866,9.5518,2436.5,2436.4,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751137463059,12.56399429,2436.5,2436.4,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751137463259,17.56399429,2436.5,2436.4,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751137464259,18.22619429,2436.5,2436.4,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751137464465,11.88219429,2436.5,2436.4,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751137464867,20.81606429,2436.5,2436.4,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751137465462,15.81606429,2436.5,2436.4,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751137470470,16.30836429,2436.5,2436.4,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751137470675,21.30836429,2436.5,2436.4,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751137472978,20.81606429,2436.5,2435.9,6.8974404]
["bitfinex-derivatives","ETHF0:USTF0",1751137473176,4.26530037,2436.3,2436.2,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137473374,11.08664466,2436.3,2436.2,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137473574,12.46854466,2436.3,2436.2,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137475682,21.40241466,2436.3,2436.2,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137477683,21.89475466,2436.3,2436.2,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137477879,26.89475466,2436.3,2436.2,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751137485497,25.10255466,2436.3,2436.2,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751137487301,24.61021466,2436.3,2436.2,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751137487599,13.12436429,2436.3,2436.2,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751137488290,13.12436429,2436.3,2436.2,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1751137491900,13.12436429,2436.3,2436.2,3.17636]
["bitfinex-derivatives","ETHF0:USTF0",1751137492501,9.91656429,2436.3,2436.2,3.17636]
["bitfinex-derivatives","ETHF0:USTF0",1751137496901,8.93387,2436.3,2436.2,3.17636]
["bitfinex-derivatives","ETHF0:USTF0",1751137498004,8.93387,2436.3,2436.2,5.6349404]
["bitfinex-derivatives","ETHF0:USTF0",1751137500212,8.93387,2436.3,2436.2,3.17636]
["bitfinex-derivatives","ETHF0:USTF0",1751137502111,8.93387,2436.3,2436.2,5.63427986]
["bitfinex-derivatives","ETHF0:USTF0",1751137503603,7.23931,2436.3,2436.2,8.17636]
["bitfinex-derivatives","ETHF0:USTF0",1751137503807,6.30676,2436.3,2436.2,8.17636]
["bitfinex-derivatives","ETHF0:USTF0",1751137504307,5.44126,2436.3,2436.2,11.45055533]
["bitfinex-derivatives","ETHF0:USTF0",1751137505903,4.58192,2436.3,2436.2,36.24055533]
["bitfinex-derivatives","ETHF0:USTF0",1751137506104,2.86809,2436.3,2436.2,36.24055533]
["bitfinex-derivatives","ETHF0:USTF0",1751137506307,2.02817,2436.3,2436.2,36.24055533]
["bitfinex-derivatives","ETHF0:USTF0",1751137506509,1.00812,2436.3,2436.2,36.24055533]
["bitfinex-derivatives","ETHF0:USTF0",1751137507303,1.00812,2436.3,2436.2,32.96636]
["bitfinex-derivatives","ETHF0:USTF0",1751137508209,1.00812,2436.3,2436.2,36.23673612]
["bitfinex-derivatives","ETHF0:USTF0",1751137508607,1.00812,2436.3,2436.2,3.17636]
["bitfinex-derivatives","ETHF0:USTF0",1751137508803,1.00812,2436.3,2436.2,7.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751137509003,1.00812,2436.3,2436.2,2.94547973]
["bitfinex-derivatives","ETHF0:USTF0",1751137511313,2.46872,2436.3,2436.2,2.94547973]
["bitfinex-derivatives","ETHF0:USTF0",1751137513113,3.18202,2436.3,2436.2,2.94547973]
["bitfinex-derivatives","ETHF0:USTF0",1751137515414,1.72142,2436.3,2436.2,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751137517714,1.72142,2436.3,2436.2,25.27736]
["bitfinex-derivatives","ETHF0:USTF0",1751137518109,1.72142,2436.3,2436.2,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751137518307,1.72142,2436.3,2436.2,25.27736]
["bitfinex-derivatives","ETHF0:USTF0",1751137519723,1.72142,2436.3,2436.2,25.27636]
["bitfinex-derivatives","ETHF0:USTF0",1751137521323,3.09272,2436.3,2436.2,25.27636]
["bitfinex-derivatives","ETHF0:USTF0",1751137521921,3.09272,2436.3,2436.2,25.27236]
["bitfinex-derivatives","ETHF0:USTF0",1751137524724,3.09272,2436.3,2436.2,25.26936]
["bitfinex-derivatives","ETHF0:USTF0",1751137526824,3.09272,2436.3,2436.2,25.26836]
["bitfinex-derivatives","ETHF0:USTF0",1751137528925,3.09272,2436.3,2436.1,6.1588809]
["bitfinex-derivatives","ETHF0:USTF0",1751137528926,0.49236,2436.2,2436.1,6.1588809]
["bitfinex-derivatives","ETHF0:USTF0",1751137529222,6.08030312,2436.2,2436.1,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751137529423,6.57266312,2436.2,2436.1,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751137530129,0.49241,2436.0,2435.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751137530319,4.26536037,2436.0,2435.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751137530824,0.49243,2435.9,2435.8,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751137531021,1.81713,2435.9,2435.8,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751137532424,5.02493,2435.9,2435.8,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751137534423,0.49245,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137534630,2.56635,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137535128,2.0739,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137535331,3.08202,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137538033,3.57446,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137538833,3.08202,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137539331,3.57446,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137539831,3.08202,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137547040,1.68022,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137551142,1.00812,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137552635,1.00812,2435.8,2435.7,4.26540037]
["bitfinex-derivatives","ETHF0:USTF0",1751137552841,1.00812,2435.8,2435.7,5.63760037]
["bitfinex-derivatives","ETHF0:USTF0",1751137556242,1.00812,2435.8,2435.7,8.09632127]
["bitfinex-derivatives","ETHF0:USTF0",1751137559244,1.00812,2435.8,2435.7,5.63760037]
["bitfinex-derivatives","ETHF0:USTF0",1751137563557,1.00812,2435.8,2435.7,10.63760037]
["bitfinex-derivatives","ETHF0:USTF0",1751137564246,1.00812,2435.8,2435.7,13.90797649]
["bitfinex-derivatives","ETHF0:USTF0",1751137564754,1.00812,2435.8,2435.7,10.63760037]
["bitfinex-derivatives","ETHF0:USTF0",1751137565259,1.00812,2435.8,2435.7,13.91244248]
["bitfinex-derivatives","ETHF0:USTF0",1751137566055,1.00812,2435.8,2435.7,10.63760037]
["bitfinex-derivatives","ETHF0:USTF0",1751137566254,1.00812,2435.8,2435.7,13.91168257]
["bitfinex-derivatives","ETHF0:USTF0",1751137568360,1.00812,2435.8,2435.7,8.91168257]
["bitfinex-derivatives","ETHF0:USTF0",1751137568861,1.00812,2435.8,2435.7,8.91057454]
["bitfinex-derivatives","ETHF0:USTF0",1751137569163,1.00812,2435.8,2435.7,8.91051542]
["bitfinex-derivatives","ETHF0:USTF0",1751137579769,1.00812,2435.8,2435.7,12.11831542]
["bitfinex-derivatives","ETHF0:USTF0",1751137581168,1.00812,2435.8,2435.7,8.84540037]
["bitfinex-derivatives","ETHF0:USTF0",1751137581669,1.00812,2435.8,2435.7,5.63760037]
["bitfinex-derivatives","ETHF0:USTF0",1751137581870,1.00812,2435.8,2435.7,8.84540037]
["bitfinex-derivatives","ETHF0:USTF0",1751137582978,1.00812,2435.8,2435.7,5.63760037]
["bitfinex-derivatives","ETHF0:USTF0",1751137583271,1.00812,2435.8,2435.7,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1751137583468,1.00812,2435.8,2435.7,38.52720037]
["bitfinex-derivatives","ETHF0:USTF0",1751137583873,1.00812,2435.8,2435.7,41.80318516]
["bitfinex-derivatives","ETHF0:USTF0",1751137585172,1.00812,2435.8,2435.7,38.52720037]
["bitfinex-derivatives","ETHF0:USTF0",1751137585376,1.67572,2435.8,2435.7,38.52720037]
["bitfinex-derivatives","ETHF0:USTF0",1751137586077,1.67572,2435.8,2435.7,41.80461046]
["bitfinex-derivatives","ETHF0:USTF0",1751137586277,1.67572,2435.8,2435.7,38.52720037]
["bitfinex-derivatives","ETHF0:USTF0",1751137587676,1.67572,2435.8,2435.7,7.47320037]
["bitfinex-derivatives","ETHF0:USTF0",1751137587881,3.09122,2435.8,2435.7,38.52720037]
["bitfinex-derivatives","ETHF0:USTF0",1751137588982,3.09122,2435.8,2435.7,41.80617157]
["bitfinex-derivatives","ETHF0:USTF0",1751137589181,3.09122,2435.8,2435.7,38.52720037]
["bitfinex-derivatives","ETHF0:USTF0",1751137590387,3.09122,2435.8,2435.7,41.8068277]
["bitfinex-derivatives","ETHF0:USTF0",1751137591785,3.09122,2435.8,2435.7,35.5008277]
["bitfinex-derivatives","ETHF0:USTF0",1751137591988,3.09122,2435.8,2435.7,10.7528277]
["bitfinex-derivatives","ETHF0:USTF0",1751137592290,3.09122,2435.8,2435.7,35.5008277]
["bitfinex-derivatives","ETHF0:USTF0",1751137594991,3.09122,2435.8,2435.7,7.5450277]
["bitfinex-derivatives","ETHF0:USTF0",1751137595188,3.09122,2435.8,2435.7,6.97987733]
["bitfinex-derivatives","ETHF0:USTF0",1751137595384,3.09122,2435.8,2435.7,28.44825]
["bitfinex-derivatives","ETHF0:USTF0",1751137595992,3.09122,2435.8,2435.7,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1751137596191,8.09122,2435.8,2435.7,28.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751137596493,3.09122,2435.8,2435.7,30.90903152]
["bitfinex-derivatives","ETHF0:USTF0",1751137596884,3.09122,2435.8,2435.7,6.16003152]
["bitfinex-derivatives","ETHF0:USTF0",1751137597089,3.09122,2435.8,2435.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751137598397,3.58367,2435.8,2435.6,25.24147]
["bitfinex-derivatives","ETHF0:USTF0",1751137598589,1.4235,2435.7,2435.6,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1751137599097,1.91598,2435.7,2435.6,25.24049]
["bitfinex-derivatives","ETHF0:USTF0",1751137599397,1.91598,2435.7,2435.6,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1751137600200,2.9241,2435.7,2435.5,2.95228152]
["bitfinex-derivatives","ETHF0:USTF0",1751137600391,1.91599,2435.6,2435.5,2.95228152]
["bitfinex-derivatives","ETHF0:USTF0",1751137600693,1.91599,2435.6,2435.5,27.70228152]
["bitfinex-derivatives","ETHF0:USTF0",1751137601602,1.91599,2435.6,2435.5,25.2425]
["bitfinex-derivatives","ETHF0:USTF0",1751137602095,1.4235,2435.6,2435.5,25.2425]
["bitfinex-derivatives","ETHF0:USTF0",1751137602493,1.91599,2435.6,2435.5,25.2425]
["bitfinex-derivatives","ETHF0:USTF0",1751137602695,0.49251,2435.5,2435.4,5.66758152]
["bitfinex-derivatives","ETHF0:USTF0",1751137603002,3.26621,2435.5,2435.4,27.9588]
["bitfinex-derivatives","ETHF0:USTF0",1751137603506,2.7737,2435.5,2435.4,28.45133]
["bitfinex-derivatives","ETHF0:USTF0",1751137603801,3.26621,2435.5,2435.4,28.45133]
["bitfinex-derivatives","ETHF0:USTF0",1751137604103,3.26621,2435.5,2435.4,27.9588]
["bitfinex-derivatives","ETHF0:USTF0",1751137604701,3.26621,2435.5,2435.3,4.26548037]
["bitfinex-derivatives","ETHF0:USTF0",1751137604702,0.49253,2435.4,2435.3,4.26548037]
["bitfinex-derivatives","ETHF0:USTF0",1751137604895,0.49253,2435.4,2435.3,29.01748037]
["bitfinex-derivatives","ETHF0:USTF0",1751137605096,1.86903,2435.4,2435.3,29.01748037]
["bitfinex-derivatives","ETHF0:USTF0",1751137605298,2.87715,2435.4,2435.3,29.01748037]
["bitfinex-derivatives","ETHF0:USTF0",1751137607506,2.87715,2435.4,2435.3,4.26548037]
["bitfinex-derivatives","ETHF0:USTF0",1751137607807,2.87715,2435.4,2435.3,24.752]
["bitfinex-derivatives","ETHF0:USTF0",1751137608909,2.38462,2435.4,2435.3,29.01750037]
["bitfinex-derivatives","ETHF0:USTF0",1751137609105,1.00812,2435.4,2435.3,29.01750037]
["bitfinex-derivatives","ETHF0:USTF0",1751137611411,1.00812,2435.4,2435.3,29.01850037]
["bitfinex-derivatives","ETHF0:USTF0",1751137621115,1.00812,2435.4,2435.3,30.41090037]
["bitfinex-derivatives","ETHF0:USTF0",1751137624605,1.50066,2435.4,2435.3,5.16535037]
["bitfinex-derivatives","ETHF0:USTF0",1751137624811,0.49256,2435.3,2435.2,5.66758152]
["bitfinex-derivatives","ETHF0:USTF0",1751137625009,1.15446,2435.3,2435.2,5.66758152]
["bitfinex-derivatives","ETHF0:USTF0",1751137625315,2.16258,2435.3,2435.2,30.42058152]
["bitfinex-derivatives","ETHF0:USTF0",1751137630312,2.16258,2435.3,2435.2,30.42158152]
["bitfinex-derivatives","ETHF0:USTF0",1751137631124,4.29248,2435.3,2435.2,30.42158152]
["bitfinex-derivatives","ETHF0:USTF0",1751137631627,4.29248,2435.3,2435.2,27.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751137634424,4.29248,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751137634627,2.86528,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751137634818,2.86528,2435.3,2435.1,2.45978152]
["bitfinex-derivatives","ETHF0:USTF0",1751137634819,0.49258,2435.2,2435.1,2.45978152]
["bitfinex-derivatives","ETHF0:USTF0",1751137635020,0.4926,2435.1,2435.0,27.21478152]
["bitfinex-derivatives","ETHF0:USTF0",1751137635219,0.4926,2435.1,2435.0,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1751137638825,2.39342,2435.2,2434.9,25.93064]
["bitfinex-derivatives","ETHF0:USTF0",1751137638826,0.49262,2435.0,2434.9,25.93064]
["bitfinex-derivatives","ETHF0:USTF0",1751137639023,1.15382,2435.0,2434.9,25.93064]
["bitfinex-derivatives","ETHF0:USTF0",1751137640229,2.16194,2435.0,2434.9,25.93064]
["bitfinex-derivatives","ETHF0:USTF0",1751137641732,2.16194,2435.0,2434.9,25.438]
["bitfinex-derivatives","ETHF0:USTF0",1751137642430,2.16194,2435.0,2434.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751137642631,2.16194,2435.0,2434.9,25.438]
["bitfinex-derivatives","ETHF0:USTF0",1751137646836,2.16194,2435.0,2434.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751137647137,2.16194,2435.0,2434.9,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1751137648637,2.16194,2435.0,2434.9,28.08283637]
["bitfinex-derivatives","ETHF0:USTF0",1751137649533,2.16194,2435.0,2434.9,28.57547637]
["bitfinex-derivatives","ETHF0:USTF0",1751137649735,1.50074,2435.0,2434.9,28.57547637]
["bitfinex-derivatives","ETHF0:USTF0",1751137650539,1.50074,2435.0,2434.9,3.81847637]
["bitfinex-derivatives","ETHF0:USTF0",1751137650841,1.50074,2435.0,2434.9,28.57547637]
["bitfinex-derivatives","ETHF0:USTF0",1751137652140,1.50074,2435.0,2434.9,28.08283637]
["bitfinex-derivatives","ETHF0:USTF0",1751137652741,1.00812,2435.0,2434.9,31.03525789]
["bitfinex-derivatives","ETHF0:USTF0",1751137652945,1.00812,2435.0,2434.9,32.50195789]
["bitfinex-derivatives","ETHF0:USTF0",1751137654740,1.00812,2435.0,2434.9,33.63457332]
["bitfinex-derivatives","ETHF0:USTF0",1751137655638,1.00812,2435.0,2434.9,8.87757332]
["bitfinex-derivatives","ETHF0:USTF0",1751137655942,1.50074,2435.0,2434.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751137656243,1.50074,2435.0,2434.9,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1751137657546,0.49264,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751137657851,1.18644,2434.9,2434.8,27.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751137658144,1.18644,2434.9,2434.8,28.45746]
["bitfinex-derivatives","ETHF0:USTF0",1751137659247,0.6938,2434.9,2434.8,28.45746]
["bitfinex-derivatives","ETHF0:USTF0",1751137659844,1.18644,2434.9,2434.8,28.45746]
["bitfinex-derivatives","ETHF0:USTF0",1751137660046,0.6938,2434.9,2434.8,28.45746]
["bitfinex-derivatives","ETHF0:USTF0",1751137660345,2.19456,2434.9,2434.8,30.91724152]
["bitfinex-derivatives","ETHF0:USTF0",1751137661440,1.70192,2434.9,2434.8,30.91724152]
["bitfinex-derivatives","ETHF0:USTF0",1751137661837,1.70192,2434.9,2434.8,30.91824152]
["bitfinex-derivatives","ETHF0:USTF0",1751137664744,1.00812,2434.9,2434.8,34.69469332]
["bitfinex-derivatives","ETHF0:USTF0",1751137664949,1.00812,2434.9,2434.8,34.2842118]
["bitfinex-derivatives","ETHF0:USTF0",1751137668647,1.00812,2434.9,2434.8,34.35568783]
["bitfinex-derivatives","ETHF0:USTF0",1751137670259,1.00812,2434.9,2434.8,9.59768783]
["bitfinex-derivatives","ETHF0:USTF0",1751137670552,1.00812,2434.9,2434.8,40.65568783]
["bitfinex-derivatives","ETHF0:USTF0",1751137671644,1.00812,2434.9,2434.8,9.59768783]
["bitfinex-derivatives","ETHF0:USTF0",1751137671847,1.00812,2434.9,2434.8,40.65568783]
["bitfinex-derivatives","ETHF0:USTF0",1751137680348,1.00812,2434.9,2434.8,8.27448783]
["bitfinex-derivatives","ETHF0:USTF0",1751137680548,1.00812,2434.9,2434.8,38.60538783]
["bitfinex-derivatives","ETHF0:USTF0",1751137681056,1.00812,2434.9,2434.8,39.97898783]
["bitfinex-derivatives","ETHF0:USTF0",1751137695067,1.00812,2434.9,2434.8,38.60538783]
["bitfinex-derivatives","ETHF0:USTF0",1751137699870,1.00812,2434.9,2434.8,38.60438783]
["bitfinex-derivatives","ETHF0:USTF0",1751137700373,1.00812,2434.9,2434.8,3.70046]
["bitfinex-derivatives","ETHF0:USTF0",1751137700564,1.00812,2434.9,2434.8,28.45546]
["bitfinex-derivatives","ETHF0:USTF0",1751137706474,1.00812,2434.9,2434.8,28.45446]
["bitfinex-derivatives","ETHF0:USTF0",1751137707374,1.69092,2434.9,2434.8,28.45446]
["bitfinex-derivatives","ETHF0:USTF0",1751137707772,3.12592,2434.9,2434.8,28.45446]
["bitfinex-derivatives","ETHF0:USTF0",1751137708878,3.12592,2434.9,2434.8,3.70046]
["bitfinex-derivatives","ETHF0:USTF0",1751137709079,3.12592,2434.9,2434.8,28.45446]
["bitfinex-derivatives","ETHF0:USTF0",1751137709375,3.61856,2434.9,2434.8,30.91664577]
["bitfinex-derivatives","ETHF0:USTF0",1751137710175,3.61856,2434.9,2434.8,6.16264577]
["bitfinex-derivatives","ETHF0:USTF0",1751137710377,3.61856,2434.9,2434.8,30.91664577]
["bitfinex-derivatives","ETHF0:USTF0",1751137712579,3.61856,2434.9,2434.8,5.66998577]
["bitfinex-derivatives","ETHF0:USTF0",1751137712780,3.61856,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751137712977,3.61856,2434.9,2434.8,28.45446]
["bitfinex-derivatives","ETHF0:USTF0",1751137713882,0.49266,2434.8,2434.7,2.95485577]
["bitfinex-derivatives","ETHF0:USTF0",1751137714082,2.62166,2434.8,2434.7,27.70885577]
["bitfinex-derivatives","ETHF0:USTF0",1751137714385,2.62166,2434.8,2434.7,25.24667]
["bitfinex-derivatives","ETHF0:USTF0",1751137715184,3.62978,2434.8,2434.7,25.24667]
["bitfinex-derivatives","ETHF0:USTF0",1751137716483,4.61387438,2434.8,2434.7,25.24667]
["bitfinex-derivatives","ETHF0:USTF0",1751137716883,7.89766618,2434.8,2434.5,5.66998577]
["bitfinex-derivatives","ETHF0:USTF0",1751137717180,0.49271,2434.6,2434.5,28.45551]
["bitfinex-derivatives","ETHF0:USTF0",1751137717585,1.21191,2434.6,2434.5,28.45551]
["bitfinex-derivatives","ETHF0:USTF0",1751137719286,0.7192,2434.6,2434.5,28.45551]
["bitfinex-derivatives","ETHF0:USTF0",1751137720287,1.72732,2434.6,2434.5,28.45551]
["bitfinex-derivatives","ETHF0:USTF0",1751137725589,1.72732,2434.6,2434.5,25.24771]
["bitfinex-derivatives","ETHF0:USTF0",1751137731692,1.00812,2434.6,2434.5,25.24771]
["bitfinex-derivatives","ETHF0:USTF0",1751137732594,1.00812,2434.6,2434.5,27.89231871]
["bitfinex-derivatives","ETHF0:USTF0",1751137735892,1.00812,2434.6,2434.5,3.13731871]
["bitfinex-derivatives","ETHF0:USTF0",1751137736096,1.00812,2434.6,2434.5,27.89331871]
["bitfinex-derivatives","ETHF0:USTF0",1751137739102,1.00812,2434.6,2434.5,30.35550448]
["bitfinex-derivatives","ETHF0:USTF0",1751137740303,1.00812,2434.6,2434.5,31.02980448]
["bitfinex-derivatives","ETHF0:USTF0",1751137740498,1.00812,2434.6,2434.5,35.06691319]
["bitfinex-derivatives","ETHF0:USTF0",1751137740902,1.00812,2434.6,2434.5,32.42230448]
["bitfinex-derivatives","ETHF0:USTF0",1751137741202,1.00812,2434.6,2434.5,29.96011871]
["bitfinex-derivatives","ETHF0:USTF0",1751137742605,1.00812,2434.6,2434.5,31.09239686]
["bitfinex-derivatives","ETHF0:USTF0",1751137745307,1.00812,2434.6,2434.5,34.30019686]
["bitfinex-derivatives","ETHF0:USTF0",1751137745603,1.00812,2434.6,2434.5,39.30019686]
["bitfinex-derivatives","ETHF0:USTF0",1751137749109,1.00812,2434.6,2434.5,34.30019686]
["bitfinex-derivatives","ETHF0:USTF0",1751137750811,1.00812,2434.6,2434.5,37.57982419]
["bitfinex-derivatives","ETHF0:USTF0",1751137751301,1.00812,2434.6,2434.5,34.30019686]
["bitfinex-derivatives","ETHF0:USTF0",1751137751503,1e-05,2434.6,2434.5,39.37167906]
["bitfinex-derivatives","ETHF0:USTF0",1751137751709,1e-05,2434.6,2434.5,43.46803731]
["bitfinex-derivatives","ETHF0:USTF0",1751137752305,1e-05,2434.6,2434.5,39.37167906]
["bitfinex-derivatives","ETHF0:USTF0",1751137755610,1e-05,2434.6,2434.5,36.16387906]
["bitfinex-derivatives","ETHF0:USTF0",1751137755812,1e-05,2434.6,2434.5,39.37167906]
["bitfinex-derivatives","ETHF0:USTF0",1751137757202,1e-05,2434.6,2434.5,39.30019686]
["bitfinex-derivatives","ETHF0:USTF0",1751137758113,1e-05,2434.6,2434.5,36.09239686]
["bitfinex-derivatives","ETHF0:USTF0",1751137758413,1e-05,2434.6,2434.5,39.30019686]
["bitfinex-derivatives","ETHF0:USTF0",1751137762613,1e-05,2434.6,2434.5,34.37167186]
["bitfinex-derivatives","ETHF0:USTF0",1751137763918,1e-05,2434.6,2434.5,38.46803011]
["bitfinex-derivatives","ETHF0:USTF0",1751137764517,0.6674,2435.3,2435.2,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751137764819,0.6674,2435.3,2435.2,35.31646686]
["bitfinex-derivatives","ETHF0:USTF0",1751137766217,0.6674,2435.3,2435.2,37.77168276]
["bitfinex-derivatives","ETHF0:USTF0",1751137767615,9.60127,2435.3,2435.2,2.9477959]
["bitfinex-derivatives","ETHF0:USTF0",1751137767820,9.60127,2435.3,2435.2,31.53858]
["bitfinex-derivatives","ETHF0:USTF0",1751137768816,9.60127,2435.3,2435.2,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751137769021,9.60127,2435.3,2435.2,25.24058]
["bitfinex-derivatives","ETHF0:USTF0",1751137769721,9.60127,2435.3,2435.2,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751137769923,14.60127,2435.3,2435.2,25.23958]
["bitfinex-derivatives","ETHF0:USTF0",1751137770524,9.60127,2435.3,2435.2,29.01646686]
["bitfinex-derivatives","ETHF0:USTF0",1751137774929,9.60127,2435.3,2435.2,31.47168276]
["bitfinex-derivatives","ETHF0:USTF0",1751137777923,9.60127,2435.3,2435.2,29.01646686]
["bitfinex-derivatives","ETHF0:USTF0",1751137779731,9.60127,2435.3,2435.2,29.33711861]
["bitfinex-derivatives","ETHF0:USTF0",1751137780534,9.60127,2435.3,2435.2,29.01646686]
["bitfinex-derivatives","ETHF0:USTF0",1751137782128,8.03982,2435.3,2435.2,29.01646686]
["bitfinex-derivatives","ETHF0:USTF0",1751137782332,8.03982,2435.3,2435.2,34.38968806]
["bitfinex-derivatives","ETHF0:USTF0",1751137782829,8.03982,2435.3,2435.2,31.11606686]
["bitfinex-derivatives","ETHF0:USTF0",1751137783137,8.03982,2435.3,2435.2,35.21242511]
["bitfinex-derivatives","ETHF0:USTF0",1751137783329,8.03982,2435.3,2435.2,31.11606686]
["bitfinex-derivatives","ETHF0:USTF0",1751137783732,8.03982,2435.3,2435.2,35.21242511]
["bitfinex-derivatives","ETHF0:USTF0",1751137784027,2.73217,2435.3,2435.2,35.21242511]
["bitfinex-derivatives","ETHF0:USTF0",1751137784226,0.6675,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751137784437,0.6675,2435.8,2435.7,40.97752261]
["bitfinex-derivatives","ETHF0:USTF0",1751137787637,9.60137,2435.8,2435.7,40.97752261]
["bitfinex-derivatives","ETHF0:USTF0",1751137789140,8.93387,2435.8,2435.7,40.97752261]
["bitfinex-derivatives","ETHF0:USTF0",1751137792341,8.93387,2435.8,2435.7,38.52016686]
["bitfinex-derivatives","ETHF0:USTF0",1751137795433,8.93387,2435.8,2435.7,39.90436686]
["bitfinex-derivatives","ETHF0:USTF0",1751137796544,6.76746,2435.8,2435.7,39.90436686]
["bitfinex-derivatives","ETHF0:USTF0",1751137796746,3.8881,2435.8,2435.7,43.1808412]
["bitfinex-derivatives","ETHF0:USTF0",1751137796950,0.34982974,2435.8,2435.7,43.1808412]
["bitfinex-derivatives","ETHF0:USTF0",1751137797251,1.4019,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137797447,2.7407,2436.5,2436.4,29.00822686]
["bitfinex-derivatives","ETHF0:USTF0",1751137800955,2.7407,2436.5,2436.4,29.00722686]
["bitfinex-derivatives","ETHF0:USTF0",1751137801954,2.7407,2436.5,2436.4,25.23034]
["bitfinex-derivatives","ETHF0:USTF0",1751137804066,2.7407,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137804364,2.7407,2436.5,2436.4,25.22834]
["bitfinex-derivatives","ETHF0:USTF0",1751137810869,2.7407,2436.5,2436.4,25.22734]
["bitfinex-derivatives","ETHF0:USTF0",1751137812468,7.7407,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137812769,8.23302,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137813470,7.7407,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137813866,8.23302,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137815170,8.72557797,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137815773,7.7407,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137817176,8.72560908,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137817475,3.72560908,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137818575,2.7407,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137819670,3.72597277,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137820674,1.70627277,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137820874,3.71957277,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137829685,2.36937277,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751137830184,2.36937277,2436.5,2436.4,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1751137831483,0.98527277,2436.5,2436.4,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1751137831685,3.2078,2436.6,2436.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751137831893,4.19404002,2436.6,2436.5,4.95190686]
["bitfinex-derivatives","ETHF0:USTF0",1751137832187,4.19404002,2436.6,2436.5,6.35360686]
["bitfinex-derivatives","ETHF0:USTF0",1751137832387,0.98624002,2436.6,2436.5,6.35360686]
["bitfinex-derivatives","ETHF0:USTF0",1751137832589,0.98624002,2436.6,2436.5,2.57672]
["bitfinex-derivatives","ETHF0:USTF0",1751137832889,0.98624002,2436.6,2436.5,6.35360686]
["bitfinex-derivatives","ETHF0:USTF0",1751137833392,3.9334,2437.0,2436.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751137833591,4.91963098,2437.0,2436.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751137834094,5.41185098,2437.0,2436.8,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751137834292,0.98623098,2436.9,2436.8,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751137841400,4.19403098,2436.9,2436.8,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751137841701,4.68627098,2436.9,2436.8,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751137841896,7.97091784,2436.9,2436.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751137842089,1.47851098,2436.8,2436.7,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751137842294,2.80451098,2436.8,2436.7,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751137850307,2.31223098,2436.8,2436.7,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751137850507,0.98623098,2436.8,2436.7,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751137851209,0.98623098,2436.8,2436.7,2.63008]
["bitfinex-derivatives","ETHF0:USTF0",1751137852813,9.5008,2437.2,2437.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751137853012,10.48667484,2437.2,2437.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751137853408,10.48667484,2437.2,2437.1,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1751137853811,4.19367484,2437.2,2437.1,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1751137855116,4.19367484,2437.2,2437.1,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1751137863018,4.19367484,2437.2,2437.1,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1751137863515,3.2078,2437.2,2437.1,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1751137864913,7.96968874,2437.2,2437.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751137865414,8.46188874,2437.2,2437.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751137865611,0.49224,2437.1,2436.8,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1751137865817,1.89184,2437.1,2437.0,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751137866118,1.89183,2437.1,2437.0,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751137866323,2.8767322,2437.1,2437.0,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751137868824,2.3845022,2437.1,2437.0,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751137872029,5.5923022,2437.1,2437.0,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751137872626,4.1927022,2437.1,2437.0,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751137875931,4.1927022,2437.1,2437.0,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1751137877728,0.9849022,2437.1,2437.0,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1751137877933,0.9849022,2437.1,2437.0,2.54234]
["bitfinex-derivatives","ETHF0:USTF0",1751137878834,3.2078,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137879134,4.19182923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137881834,6.30512923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137888543,4.91392923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137891146,1.70612923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137891346,4.91392923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137891647,1.70612923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137891947,4.91392923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137896142,4.19182923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137897646,4.19182923,2437.4,2437.3,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1751137905856,0.98402923,2437.4,2437.3,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1751137914175,1.47619923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137914378,3.50679923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137915684,3.01462923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137920286,1.67692923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137925990,4.88472923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137926794,1.67692923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137926986,4.88472923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137927386,1.67692923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137927885,4.88472923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137929193,5.37689923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137929586,4.88472923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137936197,1.67692923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137936386,4.88472923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137944999,1.67692923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137945188,4.88472923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137946802,5.37689923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137948000,4.88472923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137948801,5.37689923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137949305,4.88472923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137950407,4.19182923,2437.4,2437.3,3.1312244]
["bitfinex-derivatives","ETHF0:USTF0",1751137950797,4.19182923,2437.4,2437.3,4.4522244]
["bitfinex-derivatives","ETHF0:USTF0",1751137951403,4.19182923,2437.4,2437.3,1.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751137951603,4.19182923,2437.4,2437.3,4.4522244]
["bitfinex-derivatives","ETHF0:USTF0",1751137965726,0.98402923,2437.4,2437.3,4.4522244]
["bitfinex-derivatives","ETHF0:USTF0",1751137972937,0.98402923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137977840,4.19182923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137980037,0.98402923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137980239,4.19182923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137982944,4.19182923,2437.4,2437.3,3.1312244]
["bitfinex-derivatives","ETHF0:USTF0",1751137987646,4.19182923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137987836,4.19182923,2437.4,2437.3,3.1312244]
["bitfinex-derivatives","ETHF0:USTF0",1751137990442,6.28712923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137994047,3.07932923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137994648,1.64812923,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751137997947,0.4922,2437.3,2437.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751137998146,0.4922,2437.3,2437.0,2.45256417]
["bitfinex-derivatives","ETHF0:USTF0",1751137998147,0.49222,2437.2,2437.1,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751137998444,0.49223,2437.1,2437.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751137998752,5.57479363,2437.1,2437.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751137998952,5.08256363,2437.1,2437.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751137999346,5.57479363,2437.1,2437.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751138000253,5.08256363,2437.1,2437.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751138001043,2.44352923,2437.1,2437.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751138001654,0.98402923,2437.1,2437.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751138002249,0.98402923,2437.1,2437.0,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1751138005752,4.11529363,2437.1,2437.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751138005953,5.48119363,2437.1,2437.0,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751138006951,5.48119363,2437.1,2436.7,4.41122417]
["bitfinex-derivatives","ETHF0:USTF0",1751138006952,4.98896363,2437.1,2436.7,3.18046417]
["bitfinex-derivatives","ETHF0:USTF0",1751138007159,3.1313044,2436.9,2436.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751138007661,3.8026044,2436.9,2436.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751138008367,4.78691578,2436.9,2436.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751138009070,6.18701578,2436.9,2436.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751138010572,3.54798138,2436.9,2436.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751138010770,6.75578138,2436.9,2436.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751138010968,4.86341138,2436.9,2436.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751138011667,5.35568138,2436.9,2436.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751138012479,4.86341138,2436.9,2436.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751138012784,5.35568138,2436.9,2436.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751138014383,4.86341138,2436.9,2436.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751138015584,5.35568138,2436.9,2436.8,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751138023993,5.35568138,2436.9,2436.7,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751138024292,3.8791,2436.9,2436.7,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751138024592,4.37138,2436.9,2436.8,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751138024794,5.35480142,2436.9,2436.8,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751138024995,0.4923,2436.8,2436.7,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751138027392,1.47623252,2436.8,2436.7,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751138028588,0.49231,2436.7,2436.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751138028795,4.75595291,2436.7,2436.3,2.45256417]
["bitfinex-derivatives","ETHF0:USTF0",1751138028993,0.49237,2436.4,2436.3,3.65064417]
["bitfinex-derivatives","ETHF0:USTF0",1751138029499,1.18137,2436.4,2436.3,3.65064417]
["bitfinex-derivatives","ETHF0:USTF0",1751138030093,1.18137,2436.4,2436.3,3.15826417]
["bitfinex-derivatives","ETHF0:USTF0",1751138036300,1.18137,2436.4,2436.3,2.45256417]
["bitfinex-derivatives","ETHF0:USTF0",1751138036501,0.49241,2436.2,2436.1,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1751138037304,3.70021,2436.2,2436.1,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1751138037499,4.68484353,2436.2,2436.1,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1751138038005,4.68484353,2436.2,2436.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751138038409,3.70021,2436.2,2436.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751138039505,3.70021,2436.2,2436.1,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1751138040909,3.70021,2436.2,2436.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751138041110,0.49247,2435.9,2435.8,2.94503417]
["bitfinex-derivatives","ETHF0:USTF0",1751138041302,3.70027,2435.9,2435.8,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751138041610,3.2078,2435.9,2435.8,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751138041905,3.70027,2435.9,2435.8,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751138042300,3.70027,2435.9,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751138042301,0.4925,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751138043112,3.70028,2435.9,2435.8,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751138043705,3.2078,2435.9,2435.8,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751138046315,0.49246,2436.0,2435.9,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751138054713,0.49248,2435.9,2435.8,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751138055219,0.49251,2435.7,2435.6,4.93269806]
["bitfinex-derivatives","ETHF0:USTF0",1751138055411,0.49251,2435.7,2435.6,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1751138056318,0.4925,2435.8,2435.7,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751138061521,0.49251,2435.7,2435.6,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1751138062624,0.49251,2435.7,2435.6,25.88982]
["bitfinex-derivatives","ETHF0:USTF0",1751138063824,3.7003,2435.8,2435.7,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751138065220,0.49251,2435.7,2435.6,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1751138065424,0.49251,2435.7,2435.6,25.88981]
["bitfinex-derivatives","ETHF0:USTF0",1751138068115,0.4925,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751138068319,0.98524458,2435.9,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751138068524,0.49249,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751138068834,0.98524458,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751138069126,1.47773458,2435.8,2435.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1751138077229,1.47773458,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751138078225,0.98524458,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751138078829,0.98524458,2435.8,2435.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1751138084134,1.47773458,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751138091849,2.15013458,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751138094638,1.65764458,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751138095151,2.15013458,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751138100048,1.65764458,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751138100246,2.15013458,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751138100549,1.65764458,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751138101249,2.15013458,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751138101451,2.15013458,2435.8,2435.7,25.2165]
["bitfinex-derivatives","ETHF0:USTF0",1751138102243,1.65764458,2435.8,2435.7,25.2165]
["bitfinex-derivatives","ETHF0:USTF0",1751138103348,2.15013458,2435.8,2435.7,25.2165]
["bitfinex-derivatives","ETHF0:USTF0",1751138104151,1.65764458,2435.8,2435.7,25.2165]
["bitfinex-derivatives","ETHF0:USTF0",1751138107251,1.65764458,2435.8,2435.7,27.66906417]
["bitfinex-derivatives","ETHF0:USTF0",1751138108052,2.15013458,2435.8,2435.7,25.2165]
["bitfinex-derivatives","ETHF0:USTF0",1751138110154,2.15013458,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751138110354,2.15013458,2435.8,2435.7,25.2155]
["bitfinex-derivatives","ETHF0:USTF0",1751138115965,1.65764458,2435.8,2435.7,25.2155]
["bitfinex-derivatives","ETHF0:USTF0",1751138129071,1.65644229,2435.8,2435.7,25.2155]
["bitfinex-derivatives","ETHF0:USTF0",1751138130273,1.65644229,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751138130475,1.65644229,2435.8,2435.7,25.2125]
["bitfinex-derivatives","ETHF0:USTF0",1751138139471,0.98404229,2435.8,2435.7,25.2125]
["bitfinex-derivatives","ETHF0:USTF0",1751138141879,0.98404229,2435.8,2435.7,27.66506417]
["bitfinex-derivatives","ETHF0:USTF0",1751138145581,0.98404229,2435.8,2435.7,25.2125]
["bitfinex-derivatives","ETHF0:USTF0",1751138146770,1.68074229,2435.8,2435.7,25.2125]
["bitfinex-derivatives","ETHF0:USTF0",1751138148975,0.98404229,2435.8,2435.7,27.66506417]
["bitfinex-derivatives","ETHF0:USTF0",1751138150887,4.37889,2436.3,2436.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751138151085,4.87013342,2436.3,2436.2,3.13471063]
["bitfinex-derivatives","ETHF0:USTF0",1751138151589,5.36252342,2436.3,2436.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751138151884,0.49242,2436.2,2436.1,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751138152075,1.47605342,2436.2,2436.1,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751138152480,5.08653405,2436.2,2435.9,24.715]
["bitfinex-derivatives","ETHF0:USTF0",1751138152685,3.13475063,2436.0,2435.9,25.20747]
["bitfinex-derivatives","ETHF0:USTF0",1751138152881,4.11838405,2436.0,2435.9,25.20747]
["bitfinex-derivatives","ETHF0:USTF0",1751138153587,5.57898405,2436.0,2435.9,25.20747]
["bitfinex-derivatives","ETHF0:USTF0",1751138153885,5.08653405,2436.0,2435.9,25.20747]
["bitfinex-derivatives","ETHF0:USTF0",1751138156387,5.57898405,2436.0,2435.9,25.20747]
["bitfinex-derivatives","ETHF0:USTF0",1751138157482,0.98363342,2436.0,2435.9,27.84977063]
["bitfinex-derivatives","ETHF0:USTF0",1751138162694,0.98363342,2436.0,2435.9,3.13477063]
["bitfinex-derivatives","ETHF0:USTF0",1751138164394,0.98363342,2436.0,2435.9,3.81897063]
["bitfinex-derivatives","ETHF0:USTF0",1751138165586,0.98363342,2436.0,2435.9,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1751138165587,4.68388342,2436.0,2435.9,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1751138167792,4.19143342,2436.0,2435.9,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1751138168394,4.68388342,2436.0,2435.9,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1751138177910,1.47608342,2436.0,2435.9,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1751138178105,4.68388342,2436.0,2435.9,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1751138179911,7.32618405,2436.0,2435.9,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751138181208,6.83373405,2436.0,2435.9,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751138181815,7.32618405,2436.0,2435.9,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751138182219,6.83373405,2436.0,2435.9,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751138182409,7.32618405,2436.0,2435.9,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751138182810,7.32619405,2436.0,2435.9,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751138184112,4.19143342,2436.0,2435.9,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751138184318,4.19143342,2436.0,2435.9,3.81157063]
["bitfinex-derivatives","ETHF0:USTF0",1751138186619,0.98363342,2436.0,2435.9,3.81157063]
["bitfinex-derivatives","ETHF0:USTF0",1751138187120,0.98363342,2436.0,2435.9,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1751138187321,0.98363342,2436.0,2435.9,3.81157063]
["bitfinex-derivatives","ETHF0:USTF0",1751138202231,0.98363342,2436.0,2435.9,5.14227063]
["bitfinex-derivatives","ETHF0:USTF0",1751138204636,3.2078,2436.2,2436.1,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751138204836,4.19090604,2436.2,2436.1,3.13473063]
["bitfinex-derivatives","ETHF0:USTF0",1751138205326,4.19090604,2436.2,2436.1,25.88683]
["bitfinex-derivatives","ETHF0:USTF0",1751138205735,4.19090604,2436.2,2436.1,27.31903]
["bitfinex-derivatives","ETHF0:USTF0",1751138206733,4.19090604,2436.2,2436.1,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1751138206935,4.19090604,2436.2,2436.1,25.88683]
["bitfinex-derivatives","ETHF0:USTF0",1751138213040,0.98310604,2436.2,2436.1,25.88683]
["bitfinex-derivatives","ETHF0:USTF0",1751138213746,0.98310604,2436.2,2436.1,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1751138213936,0.98310604,2436.2,2436.1,25.88383]
["bitfinex-derivatives","ETHF0:USTF0",1751138214936,0.98310604,2436.2,2436.1,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1751138215138,0.98310604,2436.2,2436.1,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751138215444,3.59733604,2436.2,2436.1,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751138217842,0.49244,2436.1,2436.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751138218144,4.28730667,2436.1,2436.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751138218343,4.77973667,2436.1,2436.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751138221346,2.13743604,2436.1,2436.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751138222347,1.64500604,2436.1,2436.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751138226249,1.64500604,2436.1,2436.0,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1751138229045,0.98310604,2436.1,2436.0,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1751138229242,10.6604,2436.3,2436.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751138229446,4.87565202,2436.3,2436.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751138230153,4.18945202,2436.3,2436.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751138233351,4.18945202,2436.3,2436.2,1.86661]
["bitfinex-derivatives","ETHF0:USTF0",1751138235451,0.98165202,2436.3,2436.2,1.86661]
["bitfinex-derivatives","ETHF0:USTF0",1751138239060,0.6776,2436.5,2436.4,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751138239261,2.15008357,2436.5,2436.4,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751138240250,1.65773357,2436.5,2436.4,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751138242269,0.98013357,2436.5,2436.4,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751138242470,0.98013357,2436.5,2436.4,2.56967]
["bitfinex-derivatives","ETHF0:USTF0",1751138243265,0.98013357,2436.5,2436.4,7.56967]
["bitfinex-derivatives","ETHF0:USTF0",1751138243566,3.2078,2436.9,2436.8,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751138243760,4.18765612,2436.9,2436.8,3.13459063]
["bitfinex-derivatives","ETHF0:USTF0",1751138244568,4.18765612,2436.9,2436.8,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751138245665,4.18765612,2436.9,2436.8,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1751138246568,0.7154,2437.1,2437.0,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751138246770,1.69467395,2437.1,2437.0,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751138247072,0.97927395,2437.1,2437.0,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751138247574,0.97927395,2437.1,2437.0,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1751138248269,3.9387,2437.5,2437.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1751138248478,0.97877168,2437.4,2437.3,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751138249574,0.97877168,2437.4,2437.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751138249575,3.8987,2437.5,2437.4,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751138249776,4.87704194,2437.5,2437.4,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751138250378,3.8987,2437.5,2437.4,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751138251173,3.8987,2437.5,2437.4,4.26296757]
["bitfinex-derivatives","ETHF0:USTF0",1751138252677,3.2078,2437.5,2437.4,4.26296757]
["bitfinex-derivatives","ETHF0:USTF0",1751138256279,3.2078,2437.5,2437.4,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751138257876,3.2078,2437.5,2437.4,4.26296757]
["bitfinex-derivatives","ETHF0:USTF0",1751138258075,0.68,2437.7,2437.6,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751138258780,0.7026,2437.9,2437.6,3.77079757]
["bitfinex-derivatives","ETHF0:USTF0",1751138258983,0.7083,2438.0,2437.8,3.77079757]
["bitfinex-derivatives","ETHF0:USTF0",1751138259182,0.7083,2438.0,2437.9,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751138266281,3.2078,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138268086,3.9124,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138269283,5.3335,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138273987,5.3335,2438.2,2437.6,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751138274182,3.2078,2437.9,2437.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751138274584,5.3927,2437.9,2437.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751138275896,5.88476,2437.9,2437.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751138276695,5.3927,2437.9,2437.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751138278498,5.88476,2437.9,2437.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751138278906,5.3927,2437.9,2437.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751138280299,5.88476,2437.9,2437.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751138284505,5.3927,2437.9,2437.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751138285504,5.88476,2437.9,2437.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751138286095,5.3927,2437.9,2437.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751138287596,5.88476,2437.9,2437.8,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751138287791,0.49211,2437.7,2437.6,2.95413216]
["bitfinex-derivatives","ETHF0:USTF0",1751138287993,4.26290757,2437.7,2437.6,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751138288503,4.99190757,2437.7,2437.6,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751138288807,4.49979757,2437.7,2437.6,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751138289303,5.83219757,2437.7,2437.6,2.95413216]
["bitfinex-derivatives","ETHF0:USTF0",1751138289609,6.32430757,2437.7,2437.6,2.95413216]
["bitfinex-derivatives","ETHF0:USTF0",1751138290911,3.9389,2437.9,2437.8,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751138292007,9.4758,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138292310,11.17507899,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138293211,11.66707899,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138295111,11.17507899,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138295501,11.66707899,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138295701,11.17507899,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138295902,4.19097899,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138296604,4.19097899,2438.2,2438.1,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1751138300313,7.96177656,2438.2,2438.1,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1751138301817,8.45377656,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138302211,7.96177656,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138302818,8.45377656,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138303209,7.96177656,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138305617,4.19097899,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138307222,4.68297899,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138307820,0.98317899,2438.2,2438.1,14.97882]
["bitfinex-derivatives","ETHF0:USTF0",1751138308014,2.44738848,2438.6,2438.1,14.97882]
["bitfinex-derivatives","ETHF0:USTF0",1751138308015,6.32708848,2438.8,2438.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751138308215,4.86138603,2438.8,2438.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751138308715,4.18948603,2438.8,2438.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751138311218,3.2078,2438.8,2438.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751138312524,3.69968,2438.8,2438.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751138312725,3.2078,2438.8,2438.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751138317632,0.49186,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138317832,3.69966,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138319627,0.49186,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138319834,3.69966,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138330146,4.68089976,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138332147,4.18903976,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138338853,0.98123976,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138339054,4.18903976,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138347463,0.98123976,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138347859,4.18903976,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138348657,4.68089976,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138349061,6.11609976,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138349862,5.62423976,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138350660,6.11609976,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138351761,2.90829976,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138351955,6.11609976,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138352154,5.62423976,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138352757,4.18903976,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138359660,0.98123976,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138359861,4.18903976,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138361968,0.98123976,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138362267,4.18903976,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138364769,4.18903976,2438.9,2438.8,3.34548]
["bitfinex-derivatives","ETHF0:USTF0",1751138365164,4.18903976,2438.9,2438.8,5.80750216]
["bitfinex-derivatives","ETHF0:USTF0",1751138365359,4.18903976,2438.9,2438.8,3.34548]
["bitfinex-derivatives","ETHF0:USTF0",1751138365962,4.18903976,2438.9,2438.8,5.80750216]
["bitfinex-derivatives","ETHF0:USTF0",1751138366163,3.2078,2438.9,2438.8,5.80750216]
["bitfinex-derivatives","ETHF0:USTF0",1751138367372,10.9173,2439.3,2439.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751138367562,4.19097918,2439.3,2439.2,4.26259757]
["bitfinex-derivatives","ETHF0:USTF0",1751138367759,0.98317918,2439.3,2439.2,4.26259757]
["bitfinex-derivatives","ETHF0:USTF0",1751138368161,0.98317918,2439.3,2439.2,10.54859757]
["bitfinex-derivatives","ETHF0:USTF0",1751138368369,0.98317918,2439.3,2439.2,11.94179757]
["bitfinex-derivatives","ETHF0:USTF0",1751138368572,3.2078,2439.6,2439.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751138368764,4.19042165,2439.6,2439.5,4.26253757]
["bitfinex-derivatives","ETHF0:USTF0",1751138370067,4.19042165,2439.6,2439.5,9.93113757]
["bitfinex-derivatives","ETHF0:USTF0",1751138370669,3.2078,2439.6,2439.5,9.93113757]
["bitfinex-derivatives","ETHF0:USTF0",1751138371674,3.2078,2439.9,2439.8,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1751138371868,4.18860218,2439.9,2439.8,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1751138373681,3.2078,2439.9,2439.8,2.51176]
["bitfinex-derivatives","ETHF0:USTF0",1751138373870,3.2078,2439.9,2439.8,8.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751138374374,3.2078,2439.9,2439.8,13.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751138374878,3.2078,2439.9,2439.8,33.53676]
["bitfinex-derivatives","ETHF0:USTF0",1751138375885,0.7183,2440.1,2440.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751138377373,3.2078,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138377574,3.6994,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138380680,0.49164,2440.1,2440.0,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1751138380980,0.49164,2440.1,2440.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751138381179,1.83204,2440.1,2440.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751138381781,0.49165,2440.0,2439.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751138382482,1.83203,2440.1,2440.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751138383687,0.49165,2440.0,2439.9,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751138383986,0.49165,2440.0,2439.8,32.4011]
["bitfinex-derivatives","ETHF0:USTF0",1751138383987,0.49166,2439.9,2439.8,31.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751138384285,1.15346,2439.9,2439.8,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1751138384484,1.15346,2439.9,2439.8,32.20458]
["bitfinex-derivatives","ETHF0:USTF0",1751138384673,1.15346,2439.9,2439.8,31.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751138384874,1.15346,2439.9,2439.8,32.20458]
["bitfinex-derivatives","ETHF0:USTF0",1751138386588,0.6618,2439.9,2439.8,32.20458]
["bitfinex-derivatives","ETHF0:USTF0",1751138387163,0.6618,2439.9,2439.8,31.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751138387287,1.15346,2439.9,2439.8,31.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751138387649,1.15346,2439.9,2439.8,32.20458]
["bitfinex-derivatives","ETHF0:USTF0",1751138387650,0.49166,2439.9,2439.8,32.20458]
["bitfinex-derivatives","ETHF0:USTF0",1751138388586,0.49166,2439.9,2439.8,31.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751138389093,0.49166,2439.9,2439.8,33.64548]
["bitfinex-derivatives","ETHF0:USTF0",1751138389488,0.49166,2439.9,2439.8,33.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751138390290,0.49166,2439.9,2439.8,33.64548]
["bitfinex-derivatives","ETHF0:USTF0",1751138390785,0.49166,2439.9,2439.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1751138390990,0.49166,2439.9,2439.8,31.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751138391194,0.4917,2439.7,2439.6,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1751138391388,0.4917,2439.7,2439.6,31.004]
["bitfinex-derivatives","ETHF0:USTF0",1751138391594,0.49172,2439.6,2439.5,4.47359757]
["bitfinex-derivatives","ETHF0:USTF0",1751138391793,0.49174,2439.5,2439.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751138391986,0.49174,2439.5,2439.4,24.726]
["bitfinex-derivatives","ETHF0:USTF0",1751138392891,3.9403,2439.6,2439.0,8.82632757]
["bitfinex-derivatives","ETHF0:USTF0",1751138393096,0.4918,2439.2,2439.1,31.017]
["bitfinex-derivatives","ETHF0:USTF0",1751138393488,1.2243,2439.2,2439.1,31.017]
["bitfinex-derivatives","ETHF0:USTF0",1751138396490,1.2243,2439.2,2439.1,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1751138396699,0.49182,2439.1,2439.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751138396897,0.49182,2439.1,2439.0,31.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751138397698,0.49182,2439.1,2439.0,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1751138397998,0.49182,2439.1,2439.0,31.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751138399202,0.49182,2439.1,2439.0,7.48834]
["bitfinex-derivatives","ETHF0:USTF0",1751138399395,0.49182,2439.1,2439.0,32.22334]
["bitfinex-derivatives","ETHF0:USTF0",1751138401102,1.22432,2439.2,2439.1,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1751138401301,0.49182,2439.1,2439.0,32.22333]
["bitfinex-derivatives","ETHF0:USTF0",1751138401497,1.22432,2439.2,2439.1,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1751138401802,0.49182,2439.1,2439.0,32.22333]
["bitfinex-derivatives","ETHF0:USTF0",1751138403798,3.2078,2439.3,2439.0,31.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751138403999,3.6996,2439.3,2439.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751138404199,3.6996,2439.3,2439.2,25.2228]
["bitfinex-derivatives","ETHF0:USTF0",1751138404405,3.6996,2439.3,2439.2,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1751138405200,3.6996,2439.3,2439.2,25.2228]
["bitfinex-derivatives","ETHF0:USTF0",1751138405396,3.6996,2439.3,2439.2,24.731]
["bitfinex-derivatives","ETHF0:USTF0",1751138407201,3.6996,2439.3,2439.2,25.2228]
["bitfinex-derivatives","ETHF0:USTF0",1751138407402,0.49177,2439.4,2439.3,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751138407601,0.49177,2439.4,2439.3,4.26256757]
["bitfinex-derivatives","ETHF0:USTF0",1751138408606,0.49177,2439.4,2439.3,3.77079757]
["bitfinex-derivatives","ETHF0:USTF0",1751138409199,0.49177,2439.4,2439.3,4.26257757]
["bitfinex-derivatives","ETHF0:USTF0",1751138412804,0.49177,2439.4,2439.3,3.77079757]
["bitfinex-derivatives","ETHF0:USTF0",1751138413110,0.49177,2439.4,2439.3,4.26257757]
["bitfinex-derivatives","ETHF0:USTF0",1751138413816,0.49177,2439.4,2439.3,3.77079757]
["bitfinex-derivatives","ETHF0:USTF0",1751138414617,0.49177,2439.4,2439.3,4.26257757]
["bitfinex-derivatives","ETHF0:USTF0",1751138416220,0.49177,2439.4,2439.3,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751138417911,0.49169,2439.8,2439.4,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1751138418108,0.49169,2439.8,2439.7,4.26247757]
["bitfinex-derivatives","ETHF0:USTF0",1751138418307,1.49914958,2439.8,2439.7,4.26247757]
["bitfinex-derivatives","ETHF0:USTF0",1751138418906,1.00745958,2439.8,2439.7,4.26247757]
["bitfinex-derivatives","ETHF0:USTF0",1751138421207,0.49171,2439.7,2439.6,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751138421408,1.50062384,2439.7,2439.6,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751138422215,1.00891384,2439.7,2439.6,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751138422415,1.50061384,2439.7,2439.6,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751138423017,1.00891384,2439.7,2439.6,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751138424118,2.16821384,2439.7,2439.6,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751138429716,0.49172,2439.6,2439.3,13.98429757]
["bitfinex-derivatives","ETHF0:USTF0",1751138429922,0.49172,2439.6,2439.5,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1751138431424,0.49172,2439.6,2439.5,25.22372]
["bitfinex-derivatives","ETHF0:USTF0",1751138431719,0.49172,2439.6,2439.5,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751138431925,0.49176,2439.4,2439.3,27.9368]
["bitfinex-derivatives","ETHF0:USTF0",1751138432521,1.20196,2439.4,2439.3,27.9368]
["bitfinex-derivatives","ETHF0:USTF0",1751138433224,1.20196,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751138433421,0.4918,2439.2,2439.1,6.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751138433632,0.4918,2439.2,2439.1,31.53081]
["bitfinex-derivatives","ETHF0:USTF0",1751138433832,1.4179,2439.3,2439.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751138433833,1.9097,2439.3,2439.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751138434030,2.91826914,2439.3,2439.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751138434228,0.4918,2439.2,2439.1,31.53081]
["bitfinex-derivatives","ETHF0:USTF0",1751138435837,0.49173,2439.6,2439.5,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1751138436032,3.2078,2439.8,2439.6,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751138436232,1.00850737,2439.7,2439.6,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751138436634,3.2078,2439.8,2439.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751138436833,4.21628267,2439.8,2439.7,4.26249757]
["bitfinex-derivatives","ETHF0:USTF0",1751138439829,1.00848267,2439.8,2439.7,4.26249757]
["bitfinex-derivatives","ETHF0:USTF0",1751138440234,1.00848267,2439.8,2439.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751138441538,1.50016267,2439.8,2439.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751138441734,0.4917,2439.7,2439.6,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751138441941,1.50029553,2439.7,2439.6,24.779]
["bitfinex-derivatives","ETHF0:USTF0",1751138442831,1.50029553,2439.7,2439.6,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751138443028,0.49175,2439.5,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751138443542,0.49176,2439.4,2439.3,25.27377]
["bitfinex-derivatives","ETHF0:USTF0",1751138443933,0.49176,2439.4,2439.3,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751138444134,0.49176,2439.4,2439.3,25.27377]
["bitfinex-derivatives","ETHF0:USTF0",1751138444444,0.49178,2439.3,2439.2,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1751138444741,1.88198,2439.4,2439.3,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751138445240,2.88373595,2439.4,2439.3,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751138445433,0.4918,2439.3,2439.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751138446541,1.88197,2439.4,2439.3,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751138446841,2.88369916,2439.4,2439.3,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751138449834,6.09149916,2439.4,2439.3,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751138450554,4.20952916,2439.4,2439.3,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751138450937,3.2078,2439.4,2439.3,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751138454250,10.0045,2439.7,2439.3,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1751138454453,1.00170293,2439.6,2439.5,4.26253757]
["bitfinex-derivatives","ETHF0:USTF0",1751138455653,1.49342293,2439.6,2439.5,4.26253757]
["bitfinex-derivatives","ETHF0:USTF0",1751138456052,1.00170293,2439.6,2439.5,4.26253757]
["bitfinex-derivatives","ETHF0:USTF0",1751138459448,1.00170293,2439.6,2439.5,4.93613757]
["bitfinex-derivatives","ETHF0:USTF0",1751138459649,1.00170293,2439.6,2439.5,6.34743757]
["bitfinex-derivatives","ETHF0:USTF0",1751138461861,1.00170293,2439.6,2439.5,2.57664]
["bitfinex-derivatives","ETHF0:USTF0",1751138462156,1.00170293,2439.6,2439.5,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1751138463461,1.49342293,2439.6,2439.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751138464364,1.00170293,2439.6,2439.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751138465060,1.49342293,2439.6,2439.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751138466261,1.00170293,2439.6,2439.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751138466451,1.49342293,2439.6,2439.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751138468063,1.49342293,2439.6,2439.4,4.47629757]
["bitfinex-derivatives","ETHF0:USTF0",1751138468064,1.00170293,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751138468264,0.49178,2439.4,2439.3,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751138468562,1.49348293,2439.4,2439.3,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751138468752,1.00170293,2439.4,2439.3,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751138470571,1.49346293,2439.4,2439.3,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751138471268,1.00170293,2439.4,2439.3,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751138472572,1.00170293,2439.4,2439.3,1.83907]
["bitfinex-derivatives","ETHF0:USTF0",1751138472970,1.00281371,2439.6,2439.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1751138473174,3.8696,2439.7,2439.5,5.84829757]
["bitfinex-derivatives","ETHF0:USTF0",1751138473372,3.2078,2439.7,2439.6,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1751138473576,4.21072749,2439.7,2439.6,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1751138477282,1.00292749,2439.7,2439.6,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1751138478180,1.00292749,2439.7,2439.6,2.51642]
["bitfinex-derivatives","ETHF0:USTF0",1751138482788,3.8696,2439.9,2439.8,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751138482992,4.20615449,2439.9,2439.8,4.26247757]
["bitfinex-derivatives","ETHF0:USTF0",1751138483488,4.20615449,2439.9,2439.8,5.61477757]
["bitfinex-derivatives","ETHF0:USTF0",1751138484293,3.2078,2439.9,2439.8,5.61477757]
["bitfinex-derivatives","ETHF0:USTF0",1751138487196,3.2078,2439.9,2439.8,4.26247757]
["bitfinex-derivatives","ETHF0:USTF0",1751138489093,1.18452,2440.2,2439.8,4.26247757]
["bitfinex-derivatives","ETHF0:USTF0",1751138489094,0.6929,2440.2,2439.8,4.26247757]
["bitfinex-derivatives","ETHF0:USTF0",1751138489301,2.1416,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138489499,6.3460148,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138489903,6.8376148,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138490294,6.3460148,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138491886,6.8376148,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138492890,6.3460148,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138493687,4.8973148,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138494292,4.3923,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138494799,5.7892,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138496001,0.49163,2440.1,2439.7,5.00001757]
["bitfinex-derivatives","ETHF0:USTF0",1751138496202,0.6648,2440.0,2439.9,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1751138497900,0.6648,2440.0,2439.9,4.26245757]
["bitfinex-derivatives","ETHF0:USTF0",1751138499604,3.9007,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138499805,5.1017,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138500299,6.09773763,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138500605,0.49165,2440.0,2439.9,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751138501106,1.88603,2440.1,2440.0,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1751138504101,5.16519757,2440.1,2439.5,10.75116]
["bitfinex-derivatives","ETHF0:USTF0",1751138504298,0.49167,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751138504697,1.20217,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751138506204,4.40997,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751138507204,1.20217,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751138507405,4.40997,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751138508204,5.4052054,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751138508909,4.9135354,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751138509306,6.2444354,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751138512010,6.7360954,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751138512410,6.2444354,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751138512701,6.7360954,2439.9,2439.8,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751138515113,1.7057354,2439.9,2439.8,4.26246757]
["bitfinex-derivatives","ETHF0:USTF0",1751138517309,0.9952354,2439.9,2439.8,4.26246757]
["bitfinex-derivatives","ETHF0:USTF0",1751138517502,10.212,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138517698,4.89399323,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138522510,4.20379323,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138524512,4.20379323,2440.2,2440.1,2.62042]
["bitfinex-derivatives","ETHF0:USTF0",1751138529022,0.99599323,2440.2,2440.1,2.62042]
["bitfinex-derivatives","ETHF0:USTF0",1751138533022,0.99599323,2440.2,2440.1,8.92442]
["bitfinex-derivatives","ETHF0:USTF0",1751138534426,3.8746,2440.6,2440.5,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751138534627,4.87008445,2440.6,2440.5,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751138535631,4.87008445,2440.6,2440.5,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1751138538130,1.66228445,2440.6,2440.5,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1751138538334,4.87008445,2440.6,2440.5,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1751138543129,5.36160445,2440.6,2440.5,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751138543334,6.75730445,2440.6,2440.5,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751138544731,6.26578445,2440.6,2440.5,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751138545238,6.75730445,2440.6,2440.5,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751138545440,6.26578445,2440.6,2440.2,10.07379757]
["bitfinex-derivatives","ETHF0:USTF0",1751138545741,2.57605,2440.5,2440.4,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751138547139,2.0845,2440.5,2440.2,3.77079757]
["bitfinex-derivatives","ETHF0:USTF0",1751138547343,2.0845,2440.5,2440.1,5.68344757]
["bitfinex-derivatives","ETHF0:USTF0",1751138547640,2.0845,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751138547935,0.49161,2440.3,2440.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751138548341,1.17951,2440.3,2440.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751138548534,0.6879,2440.3,2440.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751138548936,0.6879,2440.3,2440.2,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1751138550438,0.7145,2440.5,2440.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751138550637,2.37693552,2440.5,2440.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751138552045,1.66243552,2440.5,2440.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751138552438,3.2078,2440.6,2440.5,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751138552648,0.99340256,2440.6,2440.5,4.26233757]
["bitfinex-derivatives","ETHF0:USTF0",1751138553342,0.99340256,2440.6,2440.5,4.95333757]
["bitfinex-derivatives","ETHF0:USTF0",1751138558654,1.48492256,2440.6,2440.5,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751138558855,0.49155,2440.5,2440.4,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751138559156,1.48495256,2440.5,2440.4,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751138561540,0.99340256,2440.5,2440.4,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751138563857,0.99467333,2440.6,2440.3,4.99974757]
["bitfinex-derivatives","ETHF0:USTF0",1751138564157,0.99467333,2440.5,2440.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751138564356,0.99467333,2440.4,2440.3,1.94348]
["bitfinex-derivatives","ETHF0:USTF0",1751138564653,0.99496891,2440.6,2440.3,1.94348]
["bitfinex-derivatives","ETHF0:USTF0",1751138564856,0.99496891,2440.5,2440.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751138565254,0.99496891,2440.5,2440.4,4.26235757]
["bitfinex-derivatives","ETHF0:USTF0",1751138574558,0.49152,2440.6,2440.5,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751138574759,0.99376678,2440.6,2440.5,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751138575056,0.99376678,2440.6,2440.5,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1751138575861,1.48528678,2440.6,2440.5,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1751138578265,0.4916,2440.3,2439.8,10.25507191]
["bitfinex-derivatives","ETHF0:USTF0",1751138578467,4.20156678,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138578766,5.37866678,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138582064,0.49162,2440.1,2440.0,4.26242757]
["bitfinex-derivatives","ETHF0:USTF0",1751138582266,0.99376678,2440.1,2440.0,4.26242757]
["bitfinex-derivatives","ETHF0:USTF0",1751138583170,4.38491,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138583468,5.37786325,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138584070,4.88625325,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138584570,5.37785325,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138587569,4.88625325,2440.2,2440.1,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751138587769,3.8933,2440.2,2440.1,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1751138594385,3.8933,2440.2,2439.8,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1751138594589,0.49172,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751138594782,0.49172,2439.7,2439.5,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1751138594783,0.7181,2439.6,2439.5,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1751138594979,0.7181,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751138594980,1.20982,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751138595179,2.62422,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751138596490,2.1325,2439.6,2439.5,3.69954]
["bitfinex-derivatives","ETHF0:USTF0",1751138597387,0.7181,2439.6,2439.5,3.69954]
["bitfinex-derivatives","ETHF0:USTF0",1751138597580,0.7195,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751138597787,1.94248,2439.8,2439.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751138597986,1.4508,2439.8,2439.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751138598285,2.44342971,2439.8,2439.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1751138598485,1.4508,2439.8,2439.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1751138598881,2.4434349,2439.8,2439.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1751138599389,1.7239349,2439.8,2439.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1751138599888,2.2156149,2439.8,2439.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1751138600588,1.7239349,2439.8,2439.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1751138602792,2.2156149,2439.8,2439.7,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1751138605693,0.49171,2439.7,2439.3,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1751138605992,0.49175,2439.5,2439.4,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1751138606796,0.49173,2439.6,2439.5,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751138607794,0.49176,2439.5,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751138607987,1.15556,2439.5,2439.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751138608790,0.49178,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751138608996,0.49178,2439.3,2439.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751138609699,1.3836,2439.4,2439.1,4.26260757]
["bitfinex-derivatives","ETHF0:USTF0",1751138609903,0.6638,2439.2,2439.1,4.26260757]
["bitfinex-derivatives","ETHF0:USTF0",1751138614598,1.1556,2439.2,2439.1,4.26260757]
["bitfinex-derivatives","ETHF0:USTF0",1751138615192,1.1556,2439.2,2439.1,3.77079757]
["bitfinex-derivatives","ETHF0:USTF0",1751138615396,1.1556,2439.2,2439.1,4.26261757]
["bitfinex-derivatives","ETHF0:USTF0",1751138617800,0.49182,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138624905,1.15562,2439.2,2439.1,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1751138625106,1.15562,2439.2,2439.1,4.26261757]
["bitfinex-derivatives","ETHF0:USTF0",1751138632813,1.15562,2439.2,2439.1,3.77079757]
["bitfinex-derivatives","ETHF0:USTF0",1751138633112,1.15562,2439.2,2439.1,4.26261757]
["bitfinex-derivatives","ETHF0:USTF0",1751138634116,1.15562,2439.2,2439.1,3.77079757]
["bitfinex-derivatives","ETHF0:USTF0",1751138634416,2.14893256,2439.2,2439.1,3.77079757]
["bitfinex-derivatives","ETHF0:USTF0",1751138637116,2.14893256,2439.2,2439.1,4.26261757]
["bitfinex-derivatives","ETHF0:USTF0",1751138641427,2.14893256,2439.2,2439.1,3.77079757]
["bitfinex-derivatives","ETHF0:USTF0",1751138641817,0.49184,2439.0,2438.9,4.26264757]
["bitfinex-derivatives","ETHF0:USTF0",1751138645321,0.49184,2439.0,2438.9,3.77079757]
["bitfinex-derivatives","ETHF0:USTF0",1751138645520,0.49184,2439.0,2438.8,3.29187]
["bitfinex-derivatives","ETHF0:USTF0",1751138645521,0.4919,2438.7,2438.6,6.48427434]
["bitfinex-derivatives","ETHF0:USTF0",1751138645722,0.49192,2438.6,2438.5,3.27647434]
["bitfinex-derivatives","ETHF0:USTF0",1751138645928,0.49192,2438.6,2438.3,3.27647434]
["bitfinex-derivatives","ETHF0:USTF0",1751138645929,0.49196,2438.4,2438.3,3.27647434]
["bitfinex-derivatives","ETHF0:USTF0",1751138646124,0.49198,2438.3,2438.2,5.10266434]
["bitfinex-derivatives","ETHF0:USTF0",1751138646330,0.49198,2438.3,2438.2,3.27647434]
["bitfinex-derivatives","ETHF0:USTF0",1751138647227,0.49202,2438.1,2438.0,3.27647434]
["bitfinex-derivatives","ETHF0:USTF0",1751138647431,0.49204,2438.0,2437.9,3.27647434]
["bitfinex-derivatives","ETHF0:USTF0",1751138647731,0.49211,2437.7,2437.6,4.09635825]
["bitfinex-derivatives","ETHF0:USTF0",1751138647926,0.49213,2437.6,2437.5,4.09635825]
["bitfinex-derivatives","ETHF0:USTF0",1751138648324,0.49215,2437.5,2437.4,4.09635825]
["bitfinex-derivatives","ETHF0:USTF0",1751138648520,9.5028,2437.7,2437.4,4.09635825]
["bitfinex-derivatives","ETHF0:USTF0",1751138648728,0.49214,2437.6,2437.4,4.09635825]
["bitfinex-derivatives","ETHF0:USTF0",1751138648926,0.49214,2437.6,2437.4,4.58851825]
["bitfinex-derivatives","ETHF0:USTF0",1751138649223,10.9,2437.7,2437.4,4.09635825]
["bitfinex-derivatives","ETHF0:USTF0",1751138649224,0.49215,2437.5,2437.4,4.09635825]
["bitfinex-derivatives","ETHF0:USTF0",1751138650035,0.49214,2437.6,2437.4,4.58852825]
["bitfinex-derivatives","ETHF0:USTF0",1751138650235,0.49214,2437.6,2437.4,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751138652034,9.5028,2437.7,2437.5,3.77079757]
["bitfinex-derivatives","ETHF0:USTF0",1751138652234,9.5028,2437.7,2437.6,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751138652736,9.99491,2437.7,2437.5,4.26292757]
["bitfinex-derivatives","ETHF0:USTF0",1751138652934,9.99491,2437.7,2437.5,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751138653435,9.99491,2437.7,2437.6,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751138653735,9.99491,2437.7,2437.3,9.25085582]
["bitfinex-derivatives","ETHF0:USTF0",1751138653736,11.00373232,2437.7,2437.5,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751138654032,3.2078,2437.7,2437.6,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751138654531,3.2078,2437.7,2437.6,2.54133]
["bitfinex-derivatives","ETHF0:USTF0",1751138656130,3.2078,2437.7,2437.6,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751138659038,6.78909,2437.8,2437.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751138659239,9.99689,2437.8,2437.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751138659739,0.49211,2437.7,2437.6,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751138660041,9.9969,2437.8,2437.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751138660437,9.9969,2437.8,2437.4,5.18669757]
["bitfinex-derivatives","ETHF0:USTF0",1751138660638,0.49211,2437.7,2437.6,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751138663040,9.5048,2437.8,2437.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751138663345,0.49215,2437.5,2437.4,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751138666144,0.49214,2437.6,2437.5,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751138667538,1.4365,2437.7,2437.6,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751138667746,0.49211,2437.7,2437.6,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751138668244,0.49214,2437.6,2437.5,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751138669344,9.99691,2437.8,2437.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751138669546,9.99691,2437.8,2437.4,3.77079757]
["bitfinex-derivatives","ETHF0:USTF0",1751138669547,0.49212,2437.7,2437.6,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751138670344,0.49212,2437.7,2437.4,5.20039757]
["bitfinex-derivatives","ETHF0:USTF0",1751138670551,0.49213,2437.6,2437.5,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751138670953,0.49212,2437.7,2437.6,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751138671146,9.5048,2437.8,2437.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751138671353,0.4921,2437.7,2437.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751138672353,3.2078,2437.8,2437.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751138672554,7.47376,2438.0,2437.9,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751138672946,0.49206,2437.9,2437.8,4.26286757]
["bitfinex-derivatives","ETHF0:USTF0",1751138673355,7.47376,2438.0,2437.9,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751138674244,8.4902905,2438.0,2437.9,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751138675056,3.2078,2438.1,2438.0,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751138675246,4.22493998,2438.1,2438.0,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751138675853,4.22493998,2438.1,2438.0,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1751138676760,1.01713998,2438.1,2438.0,4.96493757]
["bitfinex-derivatives","ETHF0:USTF0",1751138681757,1.01713998,2438.1,2438.0,9.96493757]
["bitfinex-derivatives","ETHF0:USTF0",1751138682054,3.2078,2438.4,2438.3,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1751138682255,4.22686176,2438.4,2438.3,4.26277757]
["bitfinex-derivatives","ETHF0:USTF0",1751138683057,4.22686176,2438.4,2438.3,4.95857757]
["bitfinex-derivatives","ETHF0:USTF0",1751138683461,4.22686176,2438.4,2438.3,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1751138684658,4.71882176,2438.4,2438.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751138684962,4.22686176,2438.4,2438.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1751138685264,1.01906176,2438.3,2438.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751138689471,1.01906176,2438.3,2438.2,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1751138690970,3.2078,2438.4,2438.2,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1751138690971,3.2078,2438.4,2438.3,4.26277757]
["bitfinex-derivatives","ETHF0:USTF0",1751138691172,3.2078,2438.4,2438.3,5.69657757]
["bitfinex-derivatives","ETHF0:USTF0",1751138692776,3.6997,2438.7,2438.6,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751138693075,3.2078,2438.7,2438.6,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751138696582,3.6997,2438.7,2438.6,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751138698978,0.4919,2438.7,2438.6,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751138700276,1.8217,2438.7,2438.6,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751138700881,0.49193,2438.6,2438.5,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751138701088,1.3298,2438.7,2438.6,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751138701584,3.6997,2438.8,2438.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751138701788,3.2078,2438.8,2438.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751138702279,3.69968,2438.8,2438.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751138702981,4.71431224,2438.8,2438.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751138704579,4.22243224,2438.8,2438.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751138704980,4.22243224,2438.8,2438.7,4.26269757]
["bitfinex-derivatives","ETHF0:USTF0",1751138705288,3.2078,2438.8,2438.7,4.26269757]
["bitfinex-derivatives","ETHF0:USTF0",1751138707287,3.2078,2438.8,2438.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751138709581,3.2078,2438.8,2438.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1751138710290,0.686,2439.0,2438.9,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751138710482,1.70048028,2439.0,2438.9,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751138710787,0.686,2439.0,2438.9,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751138713088,3.2078,2439.1,2439.0,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751138713291,3.69962,2439.1,2439.0,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751138713486,5.07772,2439.1,2439.0,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751138718088,6.09120335,2439.1,2439.0,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751138720795,5.59938335,2439.1,2438.7,4.48149757]
["bitfinex-derivatives","ETHF0:USTF0",1751138720995,0.49188,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138721400,2.57548,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138723396,2.0836,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138729008,5.2914,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138729215,6.79849535,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138730307,6.79851535,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138731915,0.4919,2438.8,2438.7,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1751138732106,1.8452,2438.8,2438.7,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1751138732411,1.8452,2438.8,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138732412,0.49194,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138732614,4.26273757,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138733108,6.36393757,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138733812,3.60922089,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138734407,3.11728089,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138736005,1.68598089,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138737210,1.01608089,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138737512,1.01608089,2438.6,2438.5,1.87303]
["bitfinex-derivatives","ETHF0:USTF0",1751138737813,1.01608089,2438.6,2438.5,6.87303]
["bitfinex-derivatives","ETHF0:USTF0",1751138738311,3.2078,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138738513,4.22314842,2438.9,2438.8,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1751138739006,4.22314842,2438.9,2438.8,2.67268]
["bitfinex-derivatives","ETHF0:USTF0",1751138739508,1.01534842,2438.9,2438.8,2.67268]
["bitfinex-derivatives","ETHF0:USTF0",1751138740315,3.8969,2439.2,2439.1,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1751138740517,4.91212302,2439.2,2439.1,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1751138741312,1.70432302,2439.2,2439.1,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1751138743514,2.19612302,2439.2,2439.1,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1751138747215,5.40392302,2439.2,2439.1,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1751138748220,0.49183,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138748523,1.50705302,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138750822,1.01522302,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138751322,1.50704302,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138751516,1.01522302,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138755922,4.22302302,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138756817,1.01522302,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138757124,4.22302302,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138759425,4.71484302,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138760025,4.22302302,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138760324,4.71484302,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138761424,4.22302302,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138765025,3.2078,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138765214,4.22218189,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138765822,3.2078,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138766322,4.22242393,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138767232,1.01462393,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138769927,1.01462393,2439.1,2439.0,1.91593]
["bitfinex-derivatives","ETHF0:USTF0",1751138774039,1.01462393,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138777941,1.50644393,2439.1,2439.0,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751138778329,1.50646393,2439.1,2439.0,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751138778531,2.93916393,2439.1,2439.0,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751138779634,0.49184,2439.0,2438.9,3.69965]
["bitfinex-derivatives","ETHF0:USTF0",1751138779824,1.50646393,2439.0,2438.9,3.69965]
["bitfinex-derivatives","ETHF0:USTF0",1751138780229,2.93916393,2439.0,2438.9,3.69965]
["bitfinex-derivatives","ETHF0:USTF0",1751138780432,2.44732393,2439.0,2438.9,3.69965]
["bitfinex-derivatives","ETHF0:USTF0",1751138780732,1.01462393,2439.0,2438.9,3.69965]
["bitfinex-derivatives","ETHF0:USTF0",1751138782134,1.01462393,2439.0,2438.9,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751138783038,1.50646393,2439.0,2438.9,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751138783239,0.49186,2438.9,2438.8,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751138783436,0.4919,2438.8,2438.7,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1751138783633,0.4919,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751138784135,4.26269757,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751138785135,0.4919,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751138785844,0.4919,2438.7,2438.6,3.69972]
["bitfinex-derivatives","ETHF0:USTF0",1751138786538,1.8162,2438.8,2438.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751138786734,2.83151671,2438.8,2438.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751138787840,0.49191,2438.7,2438.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751138788036,1.50722671,2438.7,2438.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751138797552,1.01531671,2438.7,2438.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751138797750,1.01531671,2438.7,2438.6,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1751138799854,1.50721671,2438.7,2438.6,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1751138801655,1.01531671,2438.7,2438.6,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1751138802052,1.50721671,2438.7,2438.6,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1751138805760,1.50721671,2438.7,2438.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751138807558,0.49194,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138807763,1.22274,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138808263,2.23614144,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138814862,1.74420144,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138821074,2.23612144,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138821464,1.74420144,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138821664,2.23612144,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138821966,1.74420144,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138823969,2.23612144,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138824471,1.74420144,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138825072,2.23612144,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138826268,1.74420144,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138827374,2.23612144,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138832275,1.74420144,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138836479,7.58835144,2438.6,2438.2,5.00941419]
["bitfinex-derivatives","ETHF0:USTF0",1751138836679,1.50536144,2438.5,2438.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1751138845284,3.68136144,2438.5,2438.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1751138845588,3.68136144,2438.5,2438.2,5.00941419]
["bitfinex-derivatives","ETHF0:USTF0",1751138845589,0.49198,2438.4,2438.3,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751138845882,4.14173144,2438.4,2438.3,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751138850080,4.14173144,2438.4,2438.2,5.00941419]
["bitfinex-derivatives","ETHF0:USTF0",1751138850081,3.64975144,2438.4,2438.2,5.00941419]
["bitfinex-derivatives","ETHF0:USTF0",1751138850282,4.94240144,2438.3,2437.9,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751138850588,2.63635,2438.0,2437.8,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1751138850775,0.7212,2437.9,2437.8,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1751138851487,1.21326,2437.9,2437.8,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1751138852182,0.7212,2437.9,2437.8,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1751138852382,2.63635,2438.0,2437.9,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751138852685,1.01444504,2438.0,2437.9,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751138854690,1.01444504,2438.0,2437.9,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1751138854989,0.49203,2438.1,2438.0,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751138855189,1.50594621,2438.1,2438.0,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751138861398,1.01391621,2438.1,2438.0,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751138862098,3.2078,2438.3,2438.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751138862297,4.22070701,2438.3,2438.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751138862486,1.01290701,2438.3,2438.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751138862690,1.01290701,2438.3,2438.2,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751138875916,1.01290701,2438.3,2438.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751138877914,1.01290701,2438.3,2438.2,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751138879516,1.01290701,2438.3,2438.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751138884817,1.01290701,2438.3,2438.2,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751138886719,1.01290701,2438.3,2438.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751138888514,1.01290701,2438.3,2438.2,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751138890019,6.33018848,2438.8,2438.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1751138890519,0.49191,2438.7,2438.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751138890722,0.49193,2438.6,2438.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751138891024,6.27363139,2438.6,2438.5,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751138893926,0.49195,2438.5,2438.4,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751138894117,5.07595,2438.5,2438.4,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751138894821,1.86815,2438.5,2438.4,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751138895017,5.07595,2438.5,2438.4,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751138895621,0.49197,2438.4,2438.3,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751138895919,0.492,2438.2,2438.1,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751138896119,1.189,2438.3,2438.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751138896322,2.5612,2438.3,2438.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751138898825,2.5612,2438.3,2438.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751138898826,0.49203,2438.1,2438.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751138900524,1.91692,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138902227,2.92328818,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138904829,2.43126818,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138905427,1.00636818,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138905626,1.49836818,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138906330,1.00636818,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138912033,1.49836818,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138913237,1.00636818,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138913536,1.49836818,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138918138,1.00636818,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138923743,1.49836818,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138924040,1.00636818,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138926738,1.49836818,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138927444,1.00636818,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138927841,1.49836818,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138928038,1.00636818,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138928446,1.49836818,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138929745,1.00636818,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138935657,1.49836818,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138935952,1.00636818,2438.2,2438.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751138943172,1.49836818,2438.2,2438.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1751138943374,1.00636818,2438.1,2438.0,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1751138948673,1.49838818,2438.1,2438.0,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1751138948882,4.13561431,2438.1,2438.0,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751138949179,1.00636818,2438.1,2438.0,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751138952183,1.49838818,2438.1,2438.0,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751138953282,1.00636818,2438.1,2438.0,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751138954780,4.70618818,2438.1,2438.0,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751138958385,6.05068818,2438.1,2438.0,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751138958986,0.49206,2438.0,2437.9,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751138959186,2.19632818,2438.0,2437.9,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751138961883,0.49206,2437.9,2437.8,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1751138963390,0.49208,2437.8,2437.7,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751138963693,0.49208,2437.8,2437.7,25.20909]
["bitfinex-derivatives","ETHF0:USTF0",1751138966691,0.49208,2437.8,2437.7,24.717]
["bitfinex-derivatives","ETHF0:USTF0",1751138966887,0.49208,2437.8,2437.7,25.2091]
["bitfinex-derivatives","ETHF0:USTF0",1751138967793,0.49208,2437.9,2437.8,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751138967996,0.49208,2437.9,2437.8,4.49770613]
["bitfinex-derivatives","ETHF0:USTF0",1751138968292,1.49663723,2437.9,2437.8,4.49770613]
["bitfinex-derivatives","ETHF0:USTF0",1751138969688,1.49663723,2437.9,2437.8,4.00562613]
["bitfinex-derivatives","ETHF0:USTF0",1751138970593,1.49663723,2437.9,2437.8,24.716]
["bitfinex-derivatives","ETHF0:USTF0",1751138972494,1.49663723,2437.9,2437.6,4.50843613]
["bitfinex-derivatives","ETHF0:USTF0",1751138972495,0.4921,2437.7,2437.6,7.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751138972696,3.12932613,2437.7,2437.6,32.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751138975297,3.12932613,2437.7,2437.6,25.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751138975493,0.49215,2437.5,2437.4,6.9995]
["bitfinex-derivatives","ETHF0:USTF0",1751138975801,0.49215,2437.5,2437.4,32.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751138975994,0.49215,2437.5,2437.4,7.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751138976194,0.49215,2437.5,2437.4,32.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751138978197,0.49215,2437.5,2437.4,34.34307]
["bitfinex-derivatives","ETHF0:USTF0",1751138978901,0.49215,2437.5,2437.4,9.62707]
["bitfinex-derivatives","ETHF0:USTF0",1751138979199,0.49215,2437.5,2437.4,34.34307]
["bitfinex-derivatives","ETHF0:USTF0",1751138979999,0.49215,2437.5,2437.4,36.48812613]
["bitfinex-derivatives","ETHF0:USTF0",1751138983899,0.49215,2437.5,2437.4,4.06052613]
["bitfinex-derivatives","ETHF0:USTF0",1751138984100,0.49215,2437.5,2437.4,28.06602613]
["bitfinex-derivatives","ETHF0:USTF0",1751138984899,0.49215,2437.5,2437.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751138985106,0.49215,2437.5,2437.4,25.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751138985495,1.20515,2437.5,2437.4,25.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751138985694,0.49219,2437.3,2437.2,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1751138985900,0.49219,2437.3,2437.2,31.7353]
["bitfinex-derivatives","ETHF0:USTF0",1751138991704,0.49219,2437.3,2437.2,7.0183]
["bitfinex-derivatives","ETHF0:USTF0",1751138992010,0.49219,2437.3,2437.2,31.7373]
["bitfinex-derivatives","ETHF0:USTF0",1751138992609,0.49219,2437.3,2437.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1751138992805,0.49219,2437.3,2437.2,25.4493]
["bitfinex-derivatives","ETHF0:USTF0",1751138993702,0.49219,2437.3,2437.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1751138993901,0.49219,2437.3,2437.2,24.719]
["bitfinex-derivatives","ETHF0:USTF0",1751138995813,0.49223,2437.1,2437.0,6.9794]
["bitfinex-derivatives","ETHF0:USTF0",1751138996002,0.49223,2437.1,2437.0,31.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751138996717,0.49223,2437.1,2437.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751138996913,0.49223,2437.1,2437.0,25.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751138997417,4.26242974,2437.1,2437.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751138997616,0.49227,2436.9,2436.8,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1751138997817,0.49227,2436.9,2436.8,31.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751138998828,0.49227,2436.9,2436.8,6.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751138999119,0.49227,2436.9,2436.8,31.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751139000514,0.49227,2436.9,2436.8,31.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751139000913,0.49227,2436.9,2436.8,6.9855]
["bitfinex-derivatives","ETHF0:USTF0",1751139001219,0.49227,2436.9,2436.8,31.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751139010631,0.49227,2436.9,2436.8,34.34514826]
["bitfinex-derivatives","ETHF0:USTF0",1751139023838,0.49227,2436.9,2436.8,31.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751139024337,1.21697,2436.9,2436.8,31.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751139024938,0.49227,2436.9,2436.8,31.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751139033347,1.49708706,2436.9,2436.8,31.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751139037734,0.49227,2436.9,2436.8,31.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751139038752,1.49714606,2436.9,2436.8,31.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751139042150,1.49714606,2436.9,2436.8,25.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751139044247,0.49231,2436.7,2436.6,3.91952794]
["bitfinex-derivatives","ETHF0:USTF0",1751139044444,0.49231,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751139044445,0.49233,2436.6,2436.5,10.26072794]
["bitfinex-derivatives","ETHF0:USTF0",1751139044646,0.49233,2436.6,2436.5,31.722]
["bitfinex-derivatives","ETHF0:USTF0",1751139047854,0.49233,2436.6,2436.5,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1751139048055,0.49233,2436.6,2436.5,31.721]
["bitfinex-derivatives","ETHF0:USTF0",1751139050653,0.49233,2436.6,2436.5,25.437]
["bitfinex-derivatives","ETHF0:USTF0",1751139053861,0.49233,2436.6,2436.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1751139054063,0.49233,2436.6,2436.5,25.438]
["bitfinex-derivatives","ETHF0:USTF0",1751139063875,0.49233,2436.6,2436.5,27.6307]
["bitfinex-derivatives","ETHF0:USTF0",1751139065374,0.49232,2436.7,2436.6,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751139065572,0.49232,2436.7,2436.6,4.59197826]
["bitfinex-derivatives","ETHF0:USTF0",1751139067174,0.49232,2436.7,2436.6,4.09964826]
["bitfinex-derivatives","ETHF0:USTF0",1751139068078,0.49232,2436.7,2436.6,4.59197826]
["bitfinex-derivatives","ETHF0:USTF0",1751139068574,0.49232,2436.7,2436.6,4.09964826]
["bitfinex-derivatives","ETHF0:USTF0",1751139069177,0.49232,2436.7,2436.6,4.59197826]
["bitfinex-derivatives","ETHF0:USTF0",1751139070680,0.49231,2436.7,2436.6,4.59197826]
["bitfinex-derivatives","ETHF0:USTF0",1751139071178,3.2078,2436.9,2436.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751139071366,3.70007,2436.9,2436.8,25.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751139071570,4.70185158,2436.9,2436.8,25.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751139073077,4.70185158,2436.9,2436.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751139073279,4.70185158,2436.9,2436.8,25.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751139074173,4.70185158,2436.9,2436.8,25.93139]
["bitfinex-derivatives","ETHF0:USTF0",1751139077176,4.70185158,2436.9,2436.8,25.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751139077377,4.70185158,2436.9,2436.8,25.93139]
["bitfinex-derivatives","ETHF0:USTF0",1751139078576,4.70185158,2436.9,2436.8,25.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751139078972,4.70185158,2436.9,2436.8,25.93139]
["bitfinex-derivatives","ETHF0:USTF0",1751139079681,4.70185158,2436.9,2436.8,25.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751139080082,0.49233,2436.6,2436.5,7.50803]
["bitfinex-derivatives","ETHF0:USTF0",1751139080282,0.49233,2436.6,2436.5,32.92483]
["bitfinex-derivatives","ETHF0:USTF0",1751139080485,0.49232,2436.7,2436.6,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751139081181,0.49232,2436.7,2436.6,3.13196826]
["bitfinex-derivatives","ETHF0:USTF0",1751139083283,1.2245,2436.8,2436.7,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751139083574,1.4932506,2436.8,2436.7,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751139083980,1.4932506,2436.8,2436.7,1.90651]
["bitfinex-derivatives","ETHF0:USTF0",1751139086982,1.4932506,2436.8,2436.7,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751139087684,0.49231,2436.7,2436.6,3.13195826]
["bitfinex-derivatives","ETHF0:USTF0",1751139087885,0.49231,2436.7,2436.6,4.57285826]
["bitfinex-derivatives","ETHF0:USTF0",1751139091989,0.49231,2436.7,2436.6,4.08054826]
["bitfinex-derivatives","ETHF0:USTF0",1751139104289,3.2078,2437.1,2436.6,4.08054826]
["bitfinex-derivatives","ETHF0:USTF0",1751139104592,1.49367015,2437.0,2436.8,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751139104789,1.00141015,2436.9,2436.8,8.10538]
["bitfinex-derivatives","ETHF0:USTF0",1751139104998,1.49368015,2436.9,2436.8,32.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751139105395,1.00141015,2436.9,2436.8,32.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751139105596,1.00141015,2436.9,2436.8,35.45702826]
["bitfinex-derivatives","ETHF0:USTF0",1751139106801,1.49368015,2436.9,2436.8,35.45702826]
["bitfinex-derivatives","ETHF0:USTF0",1751139108802,1.49368015,2436.9,2436.8,34.96474826]
["bitfinex-derivatives","ETHF0:USTF0",1751139110300,1.49368015,2436.9,2436.8,33.63264826]
["bitfinex-derivatives","ETHF0:USTF0",1751139112597,0.49227,2436.9,2436.8,33.63264826]
["bitfinex-derivatives","ETHF0:USTF0",1751139124622,0.49229,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751139124831,1.17999,2436.8,2436.7,34.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751139125127,0.49231,2436.7,2436.6,6.35242234]
["bitfinex-derivatives","ETHF0:USTF0",1751139125328,0.49231,2436.7,2436.4,7.16532794]
["bitfinex-derivatives","ETHF0:USTF0",1751139125329,0.49235,2436.5,2436.4,7.16532794]
["bitfinex-derivatives","ETHF0:USTF0",1751139125632,0.49235,2436.5,2436.4,38.15232794]
["bitfinex-derivatives","ETHF0:USTF0",1751139125825,0.49235,2436.5,2436.4,6.46452794]
["bitfinex-derivatives","ETHF0:USTF0",1751139126023,0.49235,2436.5,2436.4,37.45252794]
["bitfinex-derivatives","ETHF0:USTF0",1751139126223,0.49235,2436.5,2436.4,34.1958]
["bitfinex-derivatives","ETHF0:USTF0",1751139126724,0.49235,2436.5,2436.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1751139126927,0.49235,2436.5,2436.4,30.988]
["bitfinex-derivatives","ETHF0:USTF0",1751139128025,0.49235,2436.5,2436.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1751139128231,3.13199826,2436.5,2436.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1751139128534,0.49237,2436.4,2436.3,9.53772794]
["bitfinex-derivatives","ETHF0:USTF0",1751139128833,0.49239,2436.3,2436.2,3.25672794]
["bitfinex-derivatives","ETHF0:USTF0",1751139129032,3.13203826,2436.3,2436.2,24.707]
["bitfinex-derivatives","ETHF0:USTF0",1751139129236,4.54733826,2436.3,2436.2,24.707]
["bitfinex-derivatives","ETHF0:USTF0",1751139129730,0.49241,2436.2,2436.1,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1751139129931,1.92491,2436.2,2436.1,30.988]
["bitfinex-derivatives","ETHF0:USTF0",1751139130133,0.49243,2436.1,2436.0,7.65226284]
["bitfinex-derivatives","ETHF0:USTF0",1751139130333,7.77237826,2436.1,2436.0,32.35926284]
["bitfinex-derivatives","ETHF0:USTF0",1751139130735,8.9069865,2436.1,2436.0,32.35926284]
["bitfinex-derivatives","ETHF0:USTF0",1751139131332,8.9069865,2436.1,2436.0,29.1025349]
["bitfinex-derivatives","ETHF0:USTF0",1751139132231,8.9069865,2436.1,2436.0,4.3955349]
["bitfinex-derivatives","ETHF0:USTF0",1751139132436,8.9069865,2436.1,2436.0,29.1055349]
["bitfinex-derivatives","ETHF0:USTF0",1751139133932,8.9069865,2436.1,2436.0,24.71]
["bitfinex-derivatives","ETHF0:USTF0",1751139137036,8.9069865,2436.1,2435.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751139137037,0.49249,2435.8,2435.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751139137232,0.49251,2435.7,2435.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751139137440,0.49251,2435.7,2435.6,31.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751139144340,0.49251,2435.7,2435.6,33.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751139146837,0.49251,2435.7,2435.6,34.30123]
["bitfinex-derivatives","ETHF0:USTF0",1751139147438,0.49251,2435.7,2435.6,33.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751139147844,0.49251,2435.7,2435.6,34.30123]
["bitfinex-derivatives","ETHF0:USTF0",1751139148245,0.4925,2435.8,2435.6,34.30123]
["bitfinex-derivatives","ETHF0:USTF0",1751139148444,0.49251,2435.7,2435.6,34.30123]
["bitfinex-derivatives","ETHF0:USTF0",1751139148941,3.26318464,2437.2,2435.9,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751139149141,0.99814693,2436.8,2436.5,3.7742565]
["bitfinex-derivatives","ETHF0:USTF0",1751139149347,1.49045693,2436.7,2436.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751139149541,4.9322665,2436.7,2436.6,31.824]
["bitfinex-derivatives","ETHF0:USTF0",1751139150041,5.93043079,2436.7,2436.6,31.824]
["bitfinex-derivatives","ETHF0:USTF0",1751139150243,5.43812079,2436.7,2436.6,31.824]
["bitfinex-derivatives","ETHF0:USTF0",1751139150950,5.43812079,2436.7,2436.6,32.31633]
["bitfinex-derivatives","ETHF0:USTF0",1751139151944,1.66386429,2436.7,2436.6,32.31633]
["bitfinex-derivatives","ETHF0:USTF0",1751139152746,1.15801,2436.7,2436.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751139152950,1.15801,2436.7,2436.6,25.537]
["bitfinex-derivatives","ETHF0:USTF0",1751139154342,1.15801,2436.7,2436.6,26.02933]
["bitfinex-derivatives","ETHF0:USTF0",1751139158347,0.6657,2436.7,2436.3,3.7742565]
["bitfinex-derivatives","ETHF0:USTF0",1751139158552,3.7742565,2436.4,2436.0,9.53772794]
["bitfinex-derivatives","ETHF0:USTF0",1751139158855,0.4924,2436.3,2436.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751139159154,0.49241,2436.2,2436.1,25.33241]
["bitfinex-derivatives","ETHF0:USTF0",1751139159549,0.49241,2436.2,2436.1,26.02471]
["bitfinex-derivatives","ETHF0:USTF0",1751139160454,0.49241,2436.2,2436.1,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1751139160754,0.49241,2436.2,2436.1,26.02271]
["bitfinex-derivatives","ETHF0:USTF0",1751139164654,1.1847,2436.3,2436.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751139168854,1.1847,2436.3,2436.2,25.31741]
["bitfinex-derivatives","ETHF0:USTF0",1751139174057,1.1847,2436.3,2436.2,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1751139175056,1.18469,2436.3,2436.2,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751139175256,2.54459,2436.3,2436.2,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751139176260,3.54501309,2436.3,2436.2,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751139176456,0.49243,2436.1,2436.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751139176657,3.70023,2436.1,2436.0,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1751139177862,0.49245,2436.0,2435.9,7.56615]
["bitfinex-derivatives","ETHF0:USTF0",1751139178061,1.20775,2436.0,2435.9,32.38015]
["bitfinex-derivatives","ETHF0:USTF0",1751139178660,0.7153,2436.0,2435.9,32.38015]
["bitfinex-derivatives","ETHF0:USTF0",1751139179567,3.70024,2436.1,2436.0,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751139181465,3.70024,2436.1,2436.0,25.30445]
["bitfinex-derivatives","ETHF0:USTF0",1751139182365,3.70024,2436.1,2436.0,24.812]
["bitfinex-derivatives","ETHF0:USTF0",1751139182563,3.70024,2436.1,2436.0,25.30445]
["bitfinex-derivatives","ETHF0:USTF0",1751139183168,3.70024,2436.1,2436.0,24.812]
["bitfinex-derivatives","ETHF0:USTF0",1751139183369,0.49245,2436.0,2435.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751139183557,1.22185,2436.0,2435.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751139183761,0.49247,2435.9,2435.8,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751139183956,0.49247,2435.9,2435.8,25.29947]
["bitfinex-derivatives","ETHF0:USTF0",1751139185569,0.49247,2435.9,2435.8,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751139185769,0.49249,2435.8,2435.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751139186066,3.70029,2435.8,2435.7,25.5145]
["bitfinex-derivatives","ETHF0:USTF0",1751139186266,3.70029,2435.8,2435.7,26.00701]
["bitfinex-derivatives","ETHF0:USTF0",1751139187366,3.70029,2435.8,2435.7,25.5145]
["bitfinex-derivatives","ETHF0:USTF0",1751139188368,3.70029,2435.8,2435.7,26.00701]
["bitfinex-derivatives","ETHF0:USTF0",1751139188562,3.70029,2435.8,2435.7,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751139189269,3.70029,2435.8,2435.7,25.30051]
["bitfinex-derivatives","ETHF0:USTF0",1751139192972,3.2078,2435.8,2435.7,25.30051]
["bitfinex-derivatives","ETHF0:USTF0",1751139194077,3.2078,2435.8,2435.7,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751139194277,3.70029,2435.8,2435.7,25.29151]
["bitfinex-derivatives","ETHF0:USTF0",1751139194474,3.2078,2435.8,2435.7,25.29151]
["bitfinex-derivatives","ETHF0:USTF0",1751139195173,3.2078,2435.8,2435.7,26.61301]
["bitfinex-derivatives","ETHF0:USTF0",1751139200885,0.49247,2435.9,2435.8,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751139201084,3.70027,2435.9,2435.8,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751139201285,3.70027,2435.9,2435.8,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1751139202884,0.49247,2435.9,2435.8,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1751139203085,3.70027,2435.9,2435.8,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1751139204687,3.2078,2435.9,2435.8,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1751139206989,1.22186,2436.0,2435.9,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751139207191,5.43124831,2436.0,2435.9,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751139216902,2.22344831,2436.0,2435.9,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751139217103,5.43124831,2436.0,2435.9,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751139222097,2.22344831,2436.0,2435.9,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751139222293,5.43124831,2436.0,2435.9,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751139226704,4.20938831,2436.0,2435.9,4.2667265]
["bitfinex-derivatives","ETHF0:USTF0",1751139227011,4.20938831,2436.0,2435.9,5.7139265]
["bitfinex-derivatives","ETHF0:USTF0",1751139227210,4.20938831,2436.0,2435.9,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1751139229213,1.00158831,2436.0,2435.9,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1751139229412,4.36999,2436.3,2436.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751139229712,5.37432952,2436.3,2436.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751139236215,2.16652952,2436.3,2436.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751139236404,5.37432952,2436.3,2436.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751139240314,4.88193952,2436.3,2436.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751139240712,5.37432952,2436.3,2436.2,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751139241420,5.37432952,2436.3,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139241421,0.49243,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139241916,1.49676952,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139244425,1.00433952,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139245524,1.49676952,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139245826,1.00433952,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139246517,1.49676952,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139248625,4.13864489,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139249425,3.64621489,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139249627,4.13864489,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139251125,3.64621489,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139252930,6.85401489,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139253431,7.34644489,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139254430,6.85401489,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139255131,4.21213952,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139255530,4.21213952,2436.1,2436.0,3.13430537]
["bitfinex-derivatives","ETHF0:USTF0",1751139258231,4.70456952,2436.1,2436.0,3.13430537]
["bitfinex-derivatives","ETHF0:USTF0",1751139258431,4.70456952,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139263446,4.21213952,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139264734,4.70456952,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139265951,4.21213952,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139266351,4.70456952,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139272048,7.34644489,2436.1,2436.0,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751139272248,0.49246,2436.0,2435.9,25.23045]
["bitfinex-derivatives","ETHF0:USTF0",1751139272446,2.22399952,2436.0,2435.9,25.23045]
["bitfinex-derivatives","ETHF0:USTF0",1751139277160,2.22399952,2436.0,2435.9,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751139277348,2.22399952,2436.0,2435.9,25.23045]
["bitfinex-derivatives","ETHF0:USTF0",1751139277548,3.58749952,2436.0,2435.9,25.23045]
["bitfinex-derivatives","ETHF0:USTF0",1751139278757,6.79529952,2436.0,2435.9,25.23045]
["bitfinex-derivatives","ETHF0:USTF0",1751139281162,6.30283952,2436.0,2435.5,2.64187537]
["bitfinex-derivatives","ETHF0:USTF0",1751139281362,3.13437537,2435.8,2435.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751139281753,2.64187537,2435.8,2435.6,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1751139281954,0.7058,2435.7,2435.6,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1751139282261,0.7058,2435.7,2435.6,25.23053]
["bitfinex-derivatives","ETHF0:USTF0",1751139286053,0.49248,2435.9,2435.8,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751139286250,2.21428985,2435.9,2435.8,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751139290462,0.49249,2435.8,2435.7,3.13436537]
["bitfinex-derivatives","ETHF0:USTF0",1751139290661,1.49529985,2435.8,2435.7,3.13436537]
["bitfinex-derivatives","ETHF0:USTF0",1751139293263,0.49253,2435.6,2435.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751139293460,0.49255,2435.5,2435.4,25.90466]
["bitfinex-derivatives","ETHF0:USTF0",1751139293656,0.49255,2435.5,2435.4,26.61706]
["bitfinex-derivatives","ETHF0:USTF0",1751139295961,0.49255,2435.5,2435.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751139296156,0.49255,2435.5,2435.4,25.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751139297360,0.49255,2435.5,2435.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751139297665,0.49255,2435.5,2435.4,25.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751139297860,1.49483226,2435.5,2435.4,25.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751139302572,0.49259,2435.3,2435.2,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1751139302770,0.49259,2435.3,2435.2,31.758]
["bitfinex-derivatives","ETHF0:USTF0",1751139303772,0.49259,2435.3,2435.2,32.25061]
["bitfinex-derivatives","ETHF0:USTF0",1751139304164,0.49259,2435.3,2435.2,33.62051]
["bitfinex-derivatives","ETHF0:USTF0",1751139304969,0.661,2435.6,2435.2,33.1279]
["bitfinex-derivatives","ETHF0:USTF0",1751139305168,1.49430491,2435.5,2435.4,2.64187537]
["bitfinex-derivatives","ETHF0:USTF0",1751139305371,1.49430491,2435.5,2435.4,27.38187537]
["bitfinex-derivatives","ETHF0:USTF0",1751139305973,0.49255,2435.5,2435.4,27.38187537]
["bitfinex-derivatives","ETHF0:USTF0",1751139306472,1.4942604,2435.5,2435.4,27.87444537]
["bitfinex-derivatives","ETHF0:USTF0",1751139306675,1.4942604,2435.5,2435.4,25.23257]
["bitfinex-derivatives","ETHF0:USTF0",1751139307273,1.49425474,2435.5,2435.4,26.62867]
["bitfinex-derivatives","ETHF0:USTF0",1751139308575,0.49255,2435.5,2435.4,26.62867]
["bitfinex-derivatives","ETHF0:USTF0",1751139309776,0.49254,2435.6,2435.5,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751139309979,0.49255,2435.5,2435.4,26.62866]
["bitfinex-derivatives","ETHF0:USTF0",1751139310779,0.49255,2435.5,2435.4,26.1361]
["bitfinex-derivatives","ETHF0:USTF0",1751139311174,0.49255,2435.5,2435.4,26.62867]
["bitfinex-derivatives","ETHF0:USTF0",1751139312580,3.2078,2435.7,2435.5,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751139312781,1.49443235,2435.6,2435.5,5.72535545]
["bitfinex-derivatives","ETHF0:USTF0",1751139313673,1.49443235,2435.6,2435.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751139315780,0.49255,2435.5,2435.4,25.23256]
["bitfinex-derivatives","ETHF0:USTF0",1751139319283,0.49255,2435.5,2435.4,25.92826]
["bitfinex-derivatives","ETHF0:USTF0",1751139320277,1.49578714,2435.5,2435.4,25.92826]
["bitfinex-derivatives","ETHF0:USTF0",1751139320586,1.49578714,2435.5,2435.4,25.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751139321778,1.49578714,2435.5,2435.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751139321976,1.49578714,2435.5,2435.4,25.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751139322477,2.21728714,2435.5,2435.4,25.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751139322985,0.49259,2435.3,2435.2,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1751139323187,0.49259,2435.3,2435.2,31.7495]
["bitfinex-derivatives","ETHF0:USTF0",1751139326087,0.49259,2435.3,2435.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751139326288,0.49259,2435.3,2435.2,25.4555]
["bitfinex-derivatives","ETHF0:USTF0",1751139327088,0.49259,2435.3,2435.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751139327389,0.49259,2435.3,2435.2,25.4555]
["bitfinex-derivatives","ETHF0:USTF0",1751139329191,0.49259,2435.3,2435.2,25.94811]
["bitfinex-derivatives","ETHF0:USTF0",1751139330293,0.49259,2435.3,2435.2,25.4555]
["bitfinex-derivatives","ETHF0:USTF0",1751139330490,0.49259,2435.3,2435.2,25.94811]
["bitfinex-derivatives","ETHF0:USTF0",1751139331290,0.49259,2435.3,2435.2,25.4555]
["bitfinex-derivatives","ETHF0:USTF0",1751139335692,0.49259,2435.3,2435.2,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1751139336487,0.49261,2435.2,2435.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1751139336692,1.21901,2435.2,2435.1,31.034]
["bitfinex-derivatives","ETHF0:USTF0",1751139337483,1.21901,2435.2,2435.1,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1751139337691,0.49263,2435.1,2435.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751139337894,2.94258326,2435.1,2435.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751139338087,7.44995326,2435.1,2434.5,3.25672794]
["bitfinex-derivatives","ETHF0:USTF0",1751139338395,7.44995326,2435.1,2434.2,3.25672794]
["bitfinex-derivatives","ETHF0:USTF0",1751139338396,0.49279,2434.3,2434.2,3.25672794]
["bitfinex-derivatives","ETHF0:USTF0",1751139338586,4.43958,2434.8,2434.2,24.747]
["bitfinex-derivatives","ETHF0:USTF0",1751139338587,8.21470545,2434.5,2434.2,24.747]
["bitfinex-derivatives","ETHF0:USTF0",1751139338890,0.49285,2434.0,2433.9,3.92082794]
["bitfinex-derivatives","ETHF0:USTF0",1751139339083,0.49285,2434.0,2433.9,6.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751139339283,0.49285,2434.0,2433.9,31.05]
["bitfinex-derivatives","ETHF0:USTF0",1751139340394,1.18945,2434.1,2433.9,31.54287]
["bitfinex-derivatives","ETHF0:USTF0",1751139340692,0.6966,2434.1,2433.9,35.31788545]
["bitfinex-derivatives","ETHF0:USTF0",1751139341095,1.18945,2434.1,2433.9,35.31788545]
["bitfinex-derivatives","ETHF0:USTF0",1751139341993,1.18945,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139342194,3.2078,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139342402,3.2078,2434.2,2434.1,29.02584545]
["bitfinex-derivatives","ETHF0:USTF0",1751139343088,3.70061,2434.2,2434.1,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1751139343684,3.70061,2434.2,2434.1,25.25083]
["bitfinex-derivatives","ETHF0:USTF0",1751139344193,3.2078,2434.2,2434.1,25.25083]
["bitfinex-derivatives","ETHF0:USTF0",1751139344383,3.70061,2434.2,2434.1,25.25083]
["bitfinex-derivatives","ETHF0:USTF0",1751139344989,3.70061,2434.2,2434.1,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1751139346385,3.70061,2434.2,2434.1,25.25083]
["bitfinex-derivatives","ETHF0:USTF0",1751139346790,3.70061,2434.2,2434.1,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1751139347197,3.70061,2434.2,2434.1,25.25083]
["bitfinex-derivatives","ETHF0:USTF0",1751139348798,0.49281,2434.2,2434.1,25.25083]
["bitfinex-derivatives","ETHF0:USTF0",1751139349599,3.2078,2434.4,2434.1,28.53301545]
["bitfinex-derivatives","ETHF0:USTF0",1751139349894,3.70058,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751139350894,3.70058,2434.4,2434.3,25.24679]
["bitfinex-derivatives","ETHF0:USTF0",1751139353503,3.2078,2434.4,2434.3,25.24679]
["bitfinex-derivatives","ETHF0:USTF0",1751139353806,3.2078,2434.4,2434.3,29.02180545]
["bitfinex-derivatives","ETHF0:USTF0",1751139354101,3.2078,2434.4,2434.3,30.43720545]
["bitfinex-derivatives","ETHF0:USTF0",1751139355500,0.49275,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139358800,0.49275,2434.5,2434.3,26.1694]
["bitfinex-derivatives","ETHF0:USTF0",1751139358801,0.49277,2434.4,2434.3,25.24678]
["bitfinex-derivatives","ETHF0:USTF0",1751139360407,0.49279,2434.3,2434.2,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1751139360706,0.49279,2434.3,2434.2,25.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751139362307,0.49279,2434.3,2434.2,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1751139362502,0.49283,2434.1,2434.0,6.9705]
["bitfinex-derivatives","ETHF0:USTF0",1751139362696,0.49283,2434.1,2434.0,31.049]
["bitfinex-derivatives","ETHF0:USTF0",1751139363307,0.49283,2434.1,2434.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1751139363503,0.49283,2434.1,2434.0,31.054]
["bitfinex-derivatives","ETHF0:USTF0",1751139364105,0.49283,2434.1,2434.0,31.54685]
["bitfinex-derivatives","ETHF0:USTF0",1751139364903,0.49283,2434.1,2434.0,31.054]
["bitfinex-derivatives","ETHF0:USTF0",1751139366014,0.49283,2434.1,2434.0,31.54685]
["bitfinex-derivatives","ETHF0:USTF0",1751139366213,0.49285,2434.0,2433.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751139366410,0.49285,2434.0,2433.9,25.4642]
["bitfinex-derivatives","ETHF0:USTF0",1751139367117,0.49285,2434.0,2433.9,25.95707]
["bitfinex-derivatives","ETHF0:USTF0",1751139367613,0.49285,2434.0,2433.9,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1751139367812,0.49285,2434.0,2433.9,25.95907]
["bitfinex-derivatives","ETHF0:USTF0",1751139368811,0.49287,2433.9,2433.7,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751139369114,0.49287,2433.9,2433.8,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1751139369511,0.49289,2433.8,2433.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751139369707,0.49289,2433.8,2433.7,25.447]
["bitfinex-derivatives","ETHF0:USTF0",1751139370315,0.49289,2433.8,2433.7,29.22201545]
["bitfinex-derivatives","ETHF0:USTF0",1751139370617,0.49289,2433.8,2433.7,29.71492545]
["bitfinex-derivatives","ETHF0:USTF0",1751139371911,0.49289,2433.8,2433.7,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1751139372417,0.49291,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751139372607,0.49291,2433.7,2433.6,25.24893]
["bitfinex-derivatives","ETHF0:USTF0",1751139372911,2.1324,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751139373117,1.18943,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751139373311,1.18943,2433.6,2433.5,28.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751139373511,0.6965,2433.6,2433.5,29.17385]
["bitfinex-derivatives","ETHF0:USTF0",1751139374814,1.18943,2433.6,2433.5,29.17385]
["bitfinex-derivatives","ETHF0:USTF0",1751139375214,0.6965,2433.6,2433.5,29.17385]
["bitfinex-derivatives","ETHF0:USTF0",1751139375410,1.18943,2433.6,2433.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751139375618,1.18943,2433.6,2433.5,25.4771]
["bitfinex-derivatives","ETHF0:USTF0",1751139375920,1.18943,2433.6,2433.5,25.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751139376108,1.18943,2433.6,2433.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751139376313,1.18943,2433.6,2433.4,29.21977413]
["bitfinex-derivatives","ETHF0:USTF0",1751139376314,0.49295,2433.5,2433.4,29.21977413]
["bitfinex-derivatives","ETHF0:USTF0",1751139377019,2.58535,2433.6,2433.4,29.21977413]
["bitfinex-derivatives","ETHF0:USTF0",1751139377219,0.6965,2433.6,2433.5,4.26796545]
["bitfinex-derivatives","ETHF0:USTF0",1751139377413,0.6965,2433.6,2433.5,4.99856545]
["bitfinex-derivatives","ETHF0:USTF0",1751139377614,1.18943,2433.6,2433.5,4.99856545]
["bitfinex-derivatives","ETHF0:USTF0",1751139378121,1.18943,2433.6,2433.5,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1751139378415,0.49295,2433.5,2433.4,25.25396]
["bitfinex-derivatives","ETHF0:USTF0",1751139379218,1.18945,2433.6,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751139379921,1.18945,2433.6,2433.4,25.25396]
["bitfinex-derivatives","ETHF0:USTF0",1751139379922,0.49295,2433.5,2433.4,25.25396]
["bitfinex-derivatives","ETHF0:USTF0",1751139380620,1.18945,2433.6,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751139381716,0.6965,2433.6,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751139382721,3.2078,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751139383110,3.70071,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751139383310,3.70071,2433.7,2433.6,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1751139383918,3.2078,2433.7,2433.6,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1751139385423,3.70071,2433.7,2433.6,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1751139386321,0.49294,2433.6,2433.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751139386720,3.2078,2433.7,2433.4,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1751139386920,0.6634,2433.5,2433.4,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1751139387324,1.15635,2433.5,2433.4,25.25097]
["bitfinex-derivatives","ETHF0:USTF0",1751139387526,1.15635,2433.5,2433.4,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1751139387724,2.54125,2433.5,2433.4,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1751139388324,0.49299,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751139388934,0.49299,2433.3,2433.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751139389133,0.49302,2433.2,2433.1,25.27702]
["bitfinex-derivatives","ETHF0:USTF0",1751139390331,0.49302,2433.2,2433.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751139390538,0.49303,2433.1,2433.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751139390729,1.20563,2433.1,2433.0,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751139391125,1.20563,2433.1,2433.0,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1751139391334,0.7126,2433.1,2433.0,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1751139391834,0.7126,2433.1,2433.0,26.95455]
["bitfinex-derivatives","ETHF0:USTF0",1751139392434,0.49299,2433.3,2433.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1751139392736,0.49302,2433.2,2433.1,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1751139393739,10.1863,2433.4,2433.0,26.4625]
["bitfinex-derivatives","ETHF0:USTF0",1751139393934,0.49301,2433.3,2433.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1751139394139,5.75679,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751139394337,13.05905763,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751139394742,11.18856763,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751139396030,10.1873,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751139396542,3.2078,2433.4,2433.3,4.26800545]
["bitfinex-derivatives","ETHF0:USTF0",1751139398838,6.301,2433.6,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751139399043,7.30316499,2433.6,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751139399943,6.301,2433.6,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751139400144,7.30311477,2433.6,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751139400445,1.00211477,2433.6,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751139401046,1.00211477,2433.6,2433.5,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1751139401441,1.00211477,2433.6,2433.5,4.99996545]
["bitfinex-derivatives","ETHF0:USTF0",1751139401745,10.69546,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751139402046,11.69798331,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751139402848,4.21032331,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751139403145,4.21032331,2434.0,2433.9,4.26788545]
["bitfinex-derivatives","ETHF0:USTF0",1751139404243,4.21032331,2434.0,2433.9,5.73468545]
["bitfinex-derivatives","ETHF0:USTF0",1751139405751,1.00252331,2434.0,2433.9,5.73468545]
["bitfinex-derivatives","ETHF0:USTF0",1751139409252,0.49285,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139409747,1.49602953,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139415753,2.21822953,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139417346,1.72537953,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139417552,0.7222,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139417753,3.2078,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139418055,4.20984281,2434.2,2434.1,4.26784545]
["bitfinex-derivatives","ETHF0:USTF0",1751139418455,4.20984281,2434.2,2434.1,4.95444545]
["bitfinex-derivatives","ETHF0:USTF0",1751139420068,4.20984281,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139420360,4.70265281,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139420758,6.06325281,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139420959,0.49284,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751139421160,7.36049826,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751139422257,3.09264281,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751139422456,0.73,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751139422854,3.2078,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139423762,3.2078,2434.2,2434.1,4.26784545]
["bitfinex-derivatives","ETHF0:USTF0",1751139431467,3.2078,2434.2,2434.1,6.45944545]
["bitfinex-derivatives","ETHF0:USTF0",1751139434969,3.2078,2434.2,2434.1,4.99934545]
["bitfinex-derivatives","ETHF0:USTF0",1751139436769,3.2078,2434.2,2434.1,4.26784545]
["bitfinex-derivatives","ETHF0:USTF0",1751139441173,1.3645,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139441476,5.57778431,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139441678,6.97458431,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139448078,5.57778431,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139449074,4.21328431,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139450779,0.49278,2434.4,2434.3,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139451080,2.42928431,2434.4,2434.3,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139453080,5.63708431,2434.4,2434.3,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139454281,6.12985431,2434.4,2434.3,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139454479,0.49279,2434.3,2434.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751139454685,0.49282,2434.2,2434.1,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1751139454881,2.21340431,2434.2,2434.1,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1751139455079,3.53760431,2434.2,2434.1,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1751139460193,0.49284,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751139460390,3.62682431,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751139460795,3.13398431,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751139465505,3.62681431,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751139465796,7.40182976,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751139466398,0.49285,2434.0,2433.9,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139466695,2.88043431,2434.0,2433.9,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139467301,2.38758431,2434.0,2433.9,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139467502,2.88043431,2434.0,2433.9,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139469106,1.87495,2434.0,2433.9,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139470611,2.87938154,2434.0,2433.9,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139471416,0.49288,2433.9,2433.8,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751139471714,1.15668,2433.9,2433.8,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751139472115,0.6638,2433.9,2433.8,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751139475816,1.15667,2433.9,2433.8,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751139477011,0.6638,2433.9,2433.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751139477216,0.6638,2433.9,2433.6,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1751139477217,0.49291,2433.7,2433.6,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1751139480916,3.70071,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751139481115,4.7053439,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751139482213,0.49291,2433.7,2433.6,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1751139484916,0.49291,2433.7,2433.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751139485621,0.49297,2433.5,2433.4,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1751139485824,0.49297,2433.5,2433.4,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1751139487320,0.49297,2433.5,2433.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751139488517,3.70077,2433.5,2433.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751139489626,0.49297,2433.4,2433.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751139489918,0.49297,2433.4,2433.3,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1751139491817,0.49299,2433.3,2433.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751139492015,0.49299,2433.3,2433.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751139492016,0.49303,2433.1,2433.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751139492212,7.47584545,2433.1,2433.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751139492820,7.47584545,2433.1,2433.0,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751139492821,3.2078,2433.1,2433.0,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751139493327,3.2078,2433.1,2433.0,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1751139493526,3.2078,2433.1,2433.0,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1751139494823,0.49299,2433.3,2433.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1751139495019,1.49629152,2433.3,2433.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1751139495222,1.00330152,2433.3,2433.0,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751139495514,1.49632152,2433.2,2433.0,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751139495712,0.49302,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751139495909,1.00290934,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751139496114,0.493,2433.3,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751139496314,0.493,2433.3,2433.1,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751139496512,0.493,2433.3,2433.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1751139496711,1.49472245,2433.3,2433.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1751139497426,0.49301,2433.2,2433.1,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1751139498826,6.302,2433.3,2433.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1751139499130,3.9195,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751139499131,3.2078,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751139499428,4.70187297,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751139499623,4.70187297,2433.4,2433.3,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1751139500926,0.49303,2433.1,2433.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751139501124,7.98391842,2433.4,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751139501125,3.77501545,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751139501325,0.49303,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751139502229,0.49303,2433.2,2433.0,1.49304]
["bitfinex-derivatives","ETHF0:USTF0",1751139502430,0.49303,2433.1,2433.0,1.49304]
["bitfinex-derivatives","ETHF0:USTF0",1751139503137,0.49303,2433.1,2433.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751139505134,0.49303,2433.1,2433.0,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751139507232,0.49303,2433.1,2433.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751139507734,3.70083,2433.1,2433.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751139508338,3.70083,2433.1,2433.0,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751139513039,3.2078,2433.1,2433.0,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751139513340,3.70083,2433.1,2433.0,3.65315]
["bitfinex-derivatives","ETHF0:USTF0",1751139514038,3.2078,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751139514239,4.70231314,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751139514633,4.70231314,2433.4,2433.3,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1751139517649,4.20934314,2433.4,2433.3,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1751139518751,4.20934314,2433.4,2433.3,2.54719]
["bitfinex-derivatives","ETHF0:USTF0",1751139521644,1.00154314,2433.4,2433.3,2.54719]
["bitfinex-derivatives","ETHF0:USTF0",1751139523353,1.00154314,2433.4,2433.3,5.75499]
["bitfinex-derivatives","ETHF0:USTF0",1751139524351,3.2078,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751139524552,3.2078,2433.7,2433.6,4.26794545]
["bitfinex-derivatives","ETHF0:USTF0",1751139525349,3.2078,2433.7,2433.6,4.94714545]
["bitfinex-derivatives","ETHF0:USTF0",1751139526259,2.44738848,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751139526453,3.70064,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139530254,3.2078,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139536660,3.70063,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139540563,3.2078,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139541062,3.70063,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139542864,3.2078,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139543265,3.70063,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139544065,3.2078,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139545163,3.2078,2434.1,2434.0,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1751139547370,1.4363,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139547563,2.42884281,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139547867,2.42884281,2434.2,2434.1,4.26784545]
["bitfinex-derivatives","ETHF0:USTF0",1751139548868,0.99254281,2434.2,2434.1,4.26784545]
["bitfinex-derivatives","ETHF0:USTF0",1751139559584,0.99254281,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139559774,1.48535281,2434.2,2434.1,4.26784545]
["bitfinex-derivatives","ETHF0:USTF0",1751139564284,0.49285,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751139564586,6.80079281,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751139567884,6.30794281,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751139568080,6.80077281,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751139573288,0.49285,2434.0,2433.9,4.26787545]
["bitfinex-derivatives","ETHF0:USTF0",1751139573589,1.72279418,2434.0,2433.9,4.26787545]
["bitfinex-derivatives","ETHF0:USTF0",1751139573989,0.7265,2434.0,2433.9,4.26787545]
["bitfinex-derivatives","ETHF0:USTF0",1751139574490,1.72266207,2434.0,2433.9,4.26787545]
["bitfinex-derivatives","ETHF0:USTF0",1751139577792,2.21551207,2434.0,2433.9,4.26787545]
["bitfinex-derivatives","ETHF0:USTF0",1751139577984,1.72266207,2434.0,2433.9,4.26787545]
["bitfinex-derivatives","ETHF0:USTF0",1751139579190,2.21551207,2434.0,2433.9,4.26787545]
["bitfinex-derivatives","ETHF0:USTF0",1751139581091,1.72266207,2434.0,2433.9,4.26787545]
["bitfinex-derivatives","ETHF0:USTF0",1751139581291,2.21551207,2434.0,2433.9,4.26787545]
["bitfinex-derivatives","ETHF0:USTF0",1751139582592,2.21551207,2434.0,2433.9,3.13881533]
["bitfinex-derivatives","ETHF0:USTF0",1751139582891,1.72266207,2434.0,2433.9,3.13881533]
["bitfinex-derivatives","ETHF0:USTF0",1751139592304,0.99616207,2434.0,2433.9,3.13881533]
["bitfinex-derivatives","ETHF0:USTF0",1751139600602,3.2078,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751139600807,4.20240391,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751139601306,4.20240391,2434.3,2434.2,1.87011]
["bitfinex-derivatives","ETHF0:USTF0",1751139602000,0.25164148,2434.3,2434.2,13.17511]
["bitfinex-derivatives","ETHF0:USTF0",1751139603101,9.92335848,2434.9,2434.8,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1751139603410,0.49269,2434.8,2434.7,3.13865533]
["bitfinex-derivatives","ETHF0:USTF0",1751139603602,0.49269,2434.8,2434.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751139604209,6.9833,2434.9,2434.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751139604210,7.47599,2434.9,2434.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751139604799,0.49269,2434.8,2434.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751139605107,0.49274,2434.6,2434.1,7.69658794]
["bitfinex-derivatives","ETHF0:USTF0",1751139605308,0.49276,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139606200,1.95605,2434.6,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139606400,0.49275,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139609512,1.93895,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139613520,1.4462,2434.5,2434.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751139613712,0.4928,2434.3,2434.2,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751139614113,1.1789,2434.3,2434.2,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751139614618,0.6861,2434.3,2434.2,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751139616211,3.8939,2434.3,2434.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751139616613,3.8939,2434.3,2434.2,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751139616919,3.8939,2434.3,2434.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751139617219,3.8939,2434.3,2434.2,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751139617917,3.8939,2434.3,2434.1,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1751139618123,0.49281,2434.2,2434.1,25.25782]
["bitfinex-derivatives","ETHF0:USTF0",1751139618317,0.49281,2434.2,2434.1,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1751139620521,4.38671,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751139624426,3.8939,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751139625127,4.38669,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751139625327,0.49281,2434.2,2434.1,4.27065497]
["bitfinex-derivatives","ETHF0:USTF0",1751139626130,4.38671,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751139628432,5.37682691,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751139628634,1.23204,2434.2,2433.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751139628827,3.2078,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751139629532,3.70069,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751139629734,3.70069,2433.8,2433.7,4.27074497]
["bitfinex-derivatives","ETHF0:USTF0",1751139630434,3.2078,2433.8,2433.7,4.27074497]
["bitfinex-derivatives","ETHF0:USTF0",1751139633144,0.49291,2433.7,2433.6,25.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751139633348,3.2078,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751139634141,9.5128,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139634342,9.5128,2434.1,2434.0,4.27068497]
["bitfinex-derivatives","ETHF0:USTF0",1751139634539,3.2078,2434.1,2434.0,4.27068497]
["bitfinex-derivatives","ETHF0:USTF0",1751139635437,3.2078,2434.1,2434.0,5.64258497]
["bitfinex-derivatives","ETHF0:USTF0",1751139635944,3.2078,2434.1,2434.0,30.43058497]
["bitfinex-derivatives","ETHF0:USTF0",1751139640746,5.31051081,2435.3,2434.8,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1751139640747,3.2078,2434.9,2434.8,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1751139640946,3.2078,2434.9,2434.8,29.09352497]
["bitfinex-derivatives","ETHF0:USTF0",1751139648054,3.70042,2435.2,2435.0,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751139649256,3.77783497,2435.1,2434.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751139649554,5.00962497,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751139649860,5.00962497,2434.7,2434.1,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1751139649861,4.27062497,2434.3,2434.1,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1751139650047,0.704,2434.2,2434.1,28.51862]
["bitfinex-derivatives","ETHF0:USTF0",1751139650558,1.19681,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139653652,0.704,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139654358,1.19681,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139654551,0.704,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139654957,2.0658,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139657552,2.55861,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139657959,2.0658,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139659264,2.55861,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139659565,2.0658,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139660268,5.2736,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139660566,5.76641,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139661868,2.55861,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139662069,5.76641,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139662876,5.2736,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139663373,5.76641,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139663574,5.2736,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139664671,5.76641,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139666473,5.2736,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139667781,5.76641,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139669076,5.2736,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139669285,3.9118,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139672489,4.40461,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139673185,1.19681,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139676792,0.704,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139676986,3.2078,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751139677181,4.6878954,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751139679396,4.1951054,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751139680390,0.9873054,2434.3,2434.1,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1751139680583,1.4801154,2434.2,2434.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1751139681286,0.49283,2434.1,2434.0,25.28184]
["bitfinex-derivatives","ETHF0:USTF0",1751139681486,1.15463,2434.1,2434.0,25.28184]
["bitfinex-derivatives","ETHF0:USTF0",1751139683194,0.6618,2434.1,2434.0,25.28184]
["bitfinex-derivatives","ETHF0:USTF0",1751139684196,1.15463,2434.1,2434.0,25.28184]
["bitfinex-derivatives","ETHF0:USTF0",1751139685097,1.15463,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751139685297,1.15463,2434.1,2434.0,25.27684]
["bitfinex-derivatives","ETHF0:USTF0",1751139688499,2.14433829,2434.1,2434.0,25.27684]
["bitfinex-derivatives","ETHF0:USTF0",1751139688902,0.6618,2434.1,2434.0,25.27684]
["bitfinex-derivatives","ETHF0:USTF0",1751139689202,3.2078,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139689403,4.19748476,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139690102,4.19748476,2434.2,2434.1,1.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751139693803,4.19748476,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139697907,4.91888476,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139698707,4.91888476,2434.2,2434.1,25.26583]
["bitfinex-derivatives","ETHF0:USTF0",1751139698899,7.58499476,2434.2,2434.1,25.26583]
["bitfinex-derivatives","ETHF0:USTF0",1751139699100,7.09218476,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139699511,7.58499476,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139699897,7.09218476,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139700104,5.65078476,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139701206,4.91888476,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139701401,1.71108476,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139701702,0.98968476,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139701902,0.98968476,2434.2,2434.1,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1751139710114,4.6595,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139710318,5.65503137,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139711314,6.14778137,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139711716,5.65503137,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139718823,6.14778137,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139719522,5.65503137,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139720524,6.14778137,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139724829,2.93998137,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139727436,2.44723137,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139729138,2.93998137,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139730742,2.44723137,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139730939,0.49279,2434.3,2434.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751139731140,3.70059,2434.3,2434.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751139731337,4.69612137,2434.3,2434.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751139731538,6.14372137,2434.3,2434.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751139743049,5.65093137,2434.3,2434.0,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751139743249,1.71913137,2434.2,2433.7,12.79266669]
["bitfinex-derivatives","ETHF0:USTF0",1751139743450,0.49288,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751139745449,1.49273951,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751139750355,0.99985951,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751139750859,1.49270951,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751139754765,0.99985951,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751139755663,1.49270951,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751139756659,0.99985951,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751139756866,2.76844631,2434.9,2433.9,26.46761956]
["bitfinex-derivatives","ETHF0:USTF0",1751139757165,2.76844631,2434.9,2434.8,3.13889489]
["bitfinex-derivatives","ETHF0:USTF0",1751139757561,3.2078,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751139757562,5.65518848,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751139757763,2.44738848,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751139757958,2.44738848,2435.0,2434.9,1.95827]
["bitfinex-derivatives","ETHF0:USTF0",1751139758158,2.44738848,2435.1,2435.0,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751139758359,2.44738848,2435.1,2435.0,3.13885489]
["bitfinex-derivatives","ETHF0:USTF0",1751139758861,3.894,2435.3,2435.2,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751139759058,3.894,2435.3,2435.2,3.13881489]
["bitfinex-derivatives","ETHF0:USTF0",1751139760864,3.894,2435.3,2435.2,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751139764373,4.38659,2435.3,2435.2,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751139764573,3.894,2435.3,2435.0,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751139764773,0.49264,2435.1,2435.0,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751139765270,0.49266,2435.0,2434.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751139765471,7.47669369,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751139765667,7.47669369,2435.0,2434.8,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1751139765668,0.49268,2434.9,2434.8,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1751139765870,0.49269,2434.8,2434.7,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1751139766069,1.20859,2434.8,2434.7,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1751139766970,0.7159,2434.8,2434.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751139767170,0.733,2434.7,2434.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751139771072,0.733,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751139771269,0.4928,2434.3,2433.8,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1751139771566,3.2078,2434.2,2434.1,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751139781481,3.2078,2434.2,2434.1,4.26904369]
["bitfinex-derivatives","ETHF0:USTF0",1751139782682,0.7284,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751139786682,1.22117,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751139787184,0.7284,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751139787882,3.2078,2434.8,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139788187,3.2078,2434.8,2434.7,4.26894369]
["bitfinex-derivatives","ETHF0:USTF0",1751139788376,4.1950649,2434.8,2434.7,4.26894369]
["bitfinex-derivatives","ETHF0:USTF0",1751139789080,0.9872649,2434.8,2434.7,4.26894369]
["bitfinex-derivatives","ETHF0:USTF0",1751139789887,0.9872649,2434.8,2434.7,5.69254369]
["bitfinex-derivatives","ETHF0:USTF0",1751139790385,4.39804,2435.1,2435.0,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751139790789,4.39804,2435.1,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751139792394,4.39804,2435.1,2435.0,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751139792983,4.39804,2435.1,2434.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751139792984,4.39804,2435.1,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751139793495,4.39804,2435.1,2435.0,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751139797795,4.39804,2435.1,2434.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751139797796,0.49266,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751139809608,3.9054,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751139809806,0.49271,2434.7,2434.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751139810802,0.49271,2434.7,2434.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1751139811105,0.49273,2434.6,2434.5,7.54254]
["bitfinex-derivatives","ETHF0:USTF0",1751139811305,0.49273,2434.6,2434.5,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751139812195,1.87263,2434.6,2434.5,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751139813709,0.49276,2434.5,2434.4,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751139814210,1.3799,2434.6,2434.5,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751139814211,1.87265,2434.6,2434.5,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751139817307,0.49276,2434.5,2434.4,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751139821210,1.87264,2434.6,2434.5,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751139828124,3.8839,2434.7,2434.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751139828319,4.87310949,2434.7,2434.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751139829415,5.36582949,2434.7,2434.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751139829621,0.49279,2434.4,2434.3,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1751139834629,0.49279,2434.3,2434.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1751139834924,3.70059,2434.3,2434.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1751139838228,0.49279,2434.3,2434.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1751139838428,3.70059,2434.3,2434.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1751139840627,0.49279,2434.3,2434.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1751139841027,3.70059,2434.3,2434.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1751139842831,3.70059,2434.3,2434.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751139843032,0.49281,2434.2,2434.1,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1751139843225,1.21361,2434.2,2434.1,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1751139844326,0.49283,2434.1,2434.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751139844527,0.49287,2434.0,2433.9,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1751139850030,2.7357,2434.2,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139850031,0.49285,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751139850728,0.49285,2434.1,2433.8,12.26343369]
["bitfinex-derivatives","ETHF0:USTF0",1751139850729,1.3896,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139850933,2.37887484,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139851122,2.87168484,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139851834,0.49284,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751139854639,1.88243,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139854838,2.87159141,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139857935,0.98916141,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751139858344,1.48197141,2434.2,2434.1,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1751139859643,1.48197141,2434.2,2434.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751139859844,1.48197141,2434.2,2434.1,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1751139861746,1.48197141,2434.2,2434.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751139862346,0.49283,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751139862545,1.18453,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751139871453,2.17503151,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751139872756,2.17503151,2434.1,2434.0,3.13866007]
["bitfinex-derivatives","ETHF0:USTF0",1751139876154,1.68220151,2434.1,2434.0,3.13866007]
["bitfinex-derivatives","ETHF0:USTF0",1751139876762,2.17503151,2434.1,2434.0,3.13866007]
["bitfinex-derivatives","ETHF0:USTF0",1751139878468,1.68220151,2434.1,2434.0,3.13866007]
["bitfinex-derivatives","ETHF0:USTF0",1751139879066,0.99050151,2434.1,2434.0,3.13866007]
["bitfinex-derivatives","ETHF0:USTF0",1751139881564,0.99050151,2434.1,2434.0,4.56796007]
["bitfinex-derivatives","ETHF0:USTF0",1751139882165,0.99050151,2434.1,2434.0,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1751139882871,0.7255,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751139883063,0.6986,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139883263,1.68952717,2434.5,2434.4,3.13859007]
["bitfinex-derivatives","ETHF0:USTF0",1751139883671,2.18227717,2434.5,2434.4,3.13859007]
["bitfinex-derivatives","ETHF0:USTF0",1751139886770,1.68952717,2434.5,2434.4,3.13859007]
["bitfinex-derivatives","ETHF0:USTF0",1751139888768,0.99092717,2434.5,2434.4,3.13859007]
["bitfinex-derivatives","ETHF0:USTF0",1751139889074,0.99092717,2434.5,2434.4,4.56729007]
["bitfinex-derivatives","ETHF0:USTF0",1751139896378,0.49272,2434.7,2434.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751139896577,1.48260055,2434.7,2434.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751139896972,1.48260055,2434.7,2434.4,4.07452007]
["bitfinex-derivatives","ETHF0:USTF0",1751139897179,0.49275,2434.5,2434.4,3.13857007]
["bitfinex-derivatives","ETHF0:USTF0",1751139900382,1.48253778,2434.5,2434.4,3.13857007]
["bitfinex-derivatives","ETHF0:USTF0",1751139900776,1.48253778,2434.5,2434.2,26.02603]
["bitfinex-derivatives","ETHF0:USTF0",1751139900777,0.49277,2434.4,2434.2,2.64582007]
["bitfinex-derivatives","ETHF0:USTF0",1751139900971,1.90907,2434.4,2434.3,24.79]
["bitfinex-derivatives","ETHF0:USTF0",1751139902382,1.90907,2434.4,2434.3,25.28279]
["bitfinex-derivatives","ETHF0:USTF0",1751139903088,1.4163,2434.4,2434.3,25.28279]
["bitfinex-derivatives","ETHF0:USTF0",1751139904285,0.6973,2434.4,2434.3,25.28279]
["bitfinex-derivatives","ETHF0:USTF0",1751139904489,3.2078,2434.6,2434.5,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751139904690,4.19802317,2434.6,2434.5,3.13857007]
["bitfinex-derivatives","ETHF0:USTF0",1751139907494,4.69075317,2434.6,2434.5,3.13857007]
["bitfinex-derivatives","ETHF0:USTF0",1751139907699,4.69075317,2434.6,2434.5,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751139908592,0.49275,2434.5,2434.4,3.13858007]
["bitfinex-derivatives","ETHF0:USTF0",1751139908895,0.49275,2434.5,2434.4,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751139908896,2.18867317,2434.5,2434.4,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751139909092,3.52397317,2434.5,2434.4,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751139912700,1.69592317,2434.5,2434.4,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751139913199,2.18867317,2434.5,2434.4,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751139927005,0.99022317,2434.5,2434.4,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751139927203,0.99163086,2434.5,2434.4,1.84337]
["bitfinex-derivatives","ETHF0:USTF0",1751139927401,0.99163086,2434.5,2434.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751139928016,0.99163086,2434.5,2434.4,1.84337]
["bitfinex-derivatives","ETHF0:USTF0",1751139930607,0.99163086,2434.5,2434.4,4.48809319]
["bitfinex-derivatives","ETHF0:USTF0",1751139930807,0.99163086,2434.5,2434.4,3.13749319]
["bitfinex-derivatives","ETHF0:USTF0",1751139930808,1.48438086,2434.5,2434.4,3.13749319]
["bitfinex-derivatives","ETHF0:USTF0",1751139931002,1.48438086,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139932301,2.19788086,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139936211,1.70513086,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139938421,2.19788086,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139944617,1.70513086,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139948422,0.99163086,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139949121,0.99163086,2434.5,2434.4,1.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751139952728,0.99163086,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139961739,0.9957544,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139964439,0.9957544,2434.5,2434.4,1.93477]
["bitfinex-derivatives","ETHF0:USTF0",1751139968041,0.9957544,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139968243,0.99986201,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139969448,0.99986201,2434.5,2434.4,14.45149319]
["bitfinex-derivatives","ETHF0:USTF0",1751139969747,0.99986201,2434.5,2434.4,13.26357]
["bitfinex-derivatives","ETHF0:USTF0",1751139969748,0.00823115,2434.5,2434.4,13.26357]
["bitfinex-derivatives","ETHF0:USTF0",1751139976446,0.00823115,2434.5,2434.4,11.47137]
["bitfinex-derivatives","ETHF0:USTF0",1751139976754,0.00823115,2434.5,2434.4,3.70057]
["bitfinex-derivatives","ETHF0:USTF0",1751139976955,0.00823115,2434.5,2434.4,37.25389903]
["bitfinex-derivatives","ETHF0:USTF0",1751139978455,0.00823115,2434.5,2434.4,34.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751139980258,0.00823115,2434.5,2434.4,37.25389903]
["bitfinex-derivatives","ETHF0:USTF0",1751139980554,0.00823115,2434.5,2434.4,34.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751139981657,0.00823115,2434.5,2434.4,37.25389903]
["bitfinex-derivatives","ETHF0:USTF0",1751139981859,0.00823115,2434.5,2434.4,34.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751139982260,0.00823115,2434.5,2434.4,37.25389903]
["bitfinex-derivatives","ETHF0:USTF0",1751139982460,0.00823115,2434.5,2434.4,34.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751139986372,0.00823115,2434.5,2434.4,31.12129319]
["bitfinex-derivatives","ETHF0:USTF0",1751139987466,0.00823115,2434.5,2434.4,6.34529319]
["bitfinex-derivatives","ETHF0:USTF0",1751139987657,0.00823115,2434.5,2434.4,28.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751139988562,0.72603115,2434.5,2434.4,28.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751139988762,1.40233115,2434.5,2434.4,28.47657]
["bitfinex-derivatives","ETHF0:USTF0",1751139994173,1.40233115,2434.5,2434.4,25.26877]
["bitfinex-derivatives","ETHF0:USTF0",1751139997173,1.40233115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751139997471,1.40233115,2434.5,2434.4,27.91249319]
["bitfinex-derivatives","ETHF0:USTF0",1751140002873,1.40233115,2434.5,2434.4,3.13749319]
["bitfinex-derivatives","ETHF0:USTF0",1751140003074,1.40233115,2434.5,2434.4,27.91249319]
["bitfinex-derivatives","ETHF0:USTF0",1751140017188,1.40233115,2434.5,2434.4,31.19035988]
["bitfinex-derivatives","ETHF0:USTF0",1751140024696,0.00823115,2434.5,2434.4,31.19035988]
["bitfinex-derivatives","ETHF0:USTF0",1751140024998,0.00823115,2434.5,2434.4,32.58415988]
["bitfinex-derivatives","ETHF0:USTF0",1751140033903,0.00823115,2434.5,2434.4,6.41535988]
["bitfinex-derivatives","ETHF0:USTF0",1751140034204,0.00823115,2434.5,2434.4,37.49035988]
["bitfinex-derivatives","ETHF0:USTF0",1751140035803,0.00823115,2434.5,2434.4,34.21249319]
["bitfinex-derivatives","ETHF0:USTF0",1751140037306,0.00823115,2434.5,2434.4,27.90449319]
["bitfinex-derivatives","ETHF0:USTF0",1751140041917,0.00823115,2434.5,2434.4,25.25977]
["bitfinex-derivatives","ETHF0:USTF0",1751140042317,2.09953115,2434.5,2434.4,25.25977]
["bitfinex-derivatives","ETHF0:USTF0",1751140047320,2.09953115,2434.5,2434.4,27.72169031]
["bitfinex-derivatives","ETHF0:USTF0",1751140057031,0.69003115,2434.5,2434.4,27.72169031]
["bitfinex-derivatives","ETHF0:USTF0",1751140060927,0.69003115,2434.5,2434.4,25.25977]
["bitfinex-derivatives","ETHF0:USTF0",1751140061632,0.00823115,2434.5,2434.4,25.25977]
["bitfinex-derivatives","ETHF0:USTF0",1751140061838,0.00823115,2434.5,2434.4,26.60787]
["bitfinex-derivatives","ETHF0:USTF0",1751140065134,0.00823115,2434.5,2434.4,25.25977]
["bitfinex-derivatives","ETHF0:USTF0",1751140067338,0.67553115,2434.5,2434.4,25.25977]
["bitfinex-derivatives","ETHF0:USTF0",1751140069043,1.16828115,2434.5,2434.4,25.25977]
["bitfinex-derivatives","ETHF0:USTF0",1751140069238,0.67553115,2434.5,2434.4,25.25977]
["bitfinex-derivatives","ETHF0:USTF0",1751140070640,0.67553115,2434.5,2434.4,25.25377]
["bitfinex-derivatives","ETHF0:USTF0",1751140073343,0.00823115,2434.5,2434.4,25.25377]
["bitfinex-derivatives","ETHF0:USTF0",1751140083652,0.00823115,2434.5,2434.4,26.61657]
["bitfinex-derivatives","ETHF0:USTF0",1751140085550,0.50098115,2434.5,2434.4,25.25377]
["bitfinex-derivatives","ETHF0:USTF0",1751140085750,0.00823115,2434.5,2434.4,25.25377]
["bitfinex-derivatives","ETHF0:USTF0",1751140086549,0.50098115,2434.5,2434.4,25.25377]
["bitfinex-derivatives","ETHF0:USTF0",1751140087157,0.00823115,2434.5,2434.4,25.25377]
["bitfinex-derivatives","ETHF0:USTF0",1751140087357,0.49279,2434.4,2434.3,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1751140087557,0.49279,2434.4,2434.3,25.25078]
["bitfinex-derivatives","ETHF0:USTF0",1751140087757,2.54469,2434.4,2434.3,25.25078]
["bitfinex-derivatives","ETHF0:USTF0",1751140088355,1.69367647,2434.4,2434.3,25.25078]
["bitfinex-derivatives","ETHF0:USTF0",1751140088555,1.69367647,2434.4,2434.3,27.71426415]
["bitfinex-derivatives","ETHF0:USTF0",1751140088756,0.98567647,2434.4,2434.3,27.71426415]
["bitfinex-derivatives","ETHF0:USTF0",1751140089662,0.00823115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140089964,0.00823115,2434.5,2434.4,4.46779319]
["bitfinex-derivatives","ETHF0:USTF0",1751140090155,0.99356877,2434.5,2434.4,4.46779319]
["bitfinex-derivatives","ETHF0:USTF0",1751140092263,0.00823115,2434.5,2434.4,6.93127734]
["bitfinex-derivatives","ETHF0:USTF0",1751140098357,0.00823115,2434.5,2434.4,4.46779319]
["bitfinex-derivatives","ETHF0:USTF0",1751140106668,0.00823115,2434.5,2434.4,34.19149319]
["bitfinex-derivatives","ETHF0:USTF0",1751140107474,0.00823115,2434.5,2434.4,3.13749319]
["bitfinex-derivatives","ETHF0:USTF0",1751140107669,0.00823115,2434.5,2434.4,34.19049319]
["bitfinex-derivatives","ETHF0:USTF0",1751140107876,0.00823115,2434.5,2434.4,25.24577]
["bitfinex-derivatives","ETHF0:USTF0",1751140108375,0.00823115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140108575,0.00823115,2434.5,2434.4,25.24577]
["bitfinex-derivatives","ETHF0:USTF0",1751140109576,0.00823115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140109779,0.00823115,2434.5,2434.4,25.24577]
["bitfinex-derivatives","ETHF0:USTF0",1751140110880,0.00823115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140111074,0.00823115,2434.5,2434.4,25.24477]
["bitfinex-derivatives","ETHF0:USTF0",1751140111679,0.00823115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140111881,0.00823115,2434.5,2434.4,25.24477]
["bitfinex-derivatives","ETHF0:USTF0",1751140113882,0.00823115,2434.5,2434.4,28.45257]
["bitfinex-derivatives","ETHF0:USTF0",1751140117177,0.00823115,2434.5,2434.4,30.91401263]
["bitfinex-derivatives","ETHF0:USTF0",1751140119185,0.00823115,2434.5,2434.4,28.45257]
["bitfinex-derivatives","ETHF0:USTF0",1751140132688,0.00823115,2434.5,2434.4,31.09731966]
["bitfinex-derivatives","ETHF0:USTF0",1751140133793,0.00823115,2434.5,2434.4,27.88951966]
["bitfinex-derivatives","ETHF0:USTF0",1751140134096,0.00823115,2434.5,2434.4,31.09731966]
["bitfinex-derivatives","ETHF0:USTF0",1751140136493,0.00823115,2434.5,2434.4,27.88951966]
["bitfinex-derivatives","ETHF0:USTF0",1751140141510,0.50098115,2434.5,2434.4,27.88951966]
["bitfinex-derivatives","ETHF0:USTF0",1751140141801,0.50098115,2434.5,2434.4,25.23977]
["bitfinex-derivatives","ETHF0:USTF0",1751140143102,0.00823115,2434.5,2434.4,25.23977]
["bitfinex-derivatives","ETHF0:USTF0",1751140143297,0.50098115,2434.5,2434.4,25.23977]
["bitfinex-derivatives","ETHF0:USTF0",1751140143502,0.50098115,2434.5,2434.4,27.70294369]
["bitfinex-derivatives","ETHF0:USTF0",1751140144302,0.50098115,2434.5,2434.4,2.95594369]
["bitfinex-derivatives","ETHF0:USTF0",1751140144493,1.48532236,2434.5,2434.4,27.70294369]
["bitfinex-derivatives","ETHF0:USTF0",1751140146998,1.48532236,2434.5,2434.4,27.21017369]
["bitfinex-derivatives","ETHF0:USTF0",1751140148408,1.48532236,2434.5,2434.4,27.70294369]
["bitfinex-derivatives","ETHF0:USTF0",1751140150004,1.48532236,2434.5,2434.4,25.23977]
["bitfinex-derivatives","ETHF0:USTF0",1751140150399,1.48532236,2434.5,2434.4,25.23877]
["bitfinex-derivatives","ETHF0:USTF0",1751140151008,0.99257236,2434.5,2434.4,25.23877]
["bitfinex-derivatives","ETHF0:USTF0",1751140151709,0.99257236,2434.5,2434.4,27.88351966]
["bitfinex-derivatives","ETHF0:USTF0",1751140153010,1.48532236,2434.5,2434.4,27.88351966]
["bitfinex-derivatives","ETHF0:USTF0",1751140153811,0.99257236,2434.5,2434.4,27.88351966]
["bitfinex-derivatives","ETHF0:USTF0",1751140157106,0.99257236,2434.5,2434.4,25.23877]
["bitfinex-derivatives","ETHF0:USTF0",1751140164119,1.48532236,2434.5,2434.4,25.23877]
["bitfinex-derivatives","ETHF0:USTF0",1751140164320,0.99257236,2434.5,2434.4,25.23877]
["bitfinex-derivatives","ETHF0:USTF0",1751140170022,1.48532236,2434.5,2434.4,25.23877]
["bitfinex-derivatives","ETHF0:USTF0",1751140171320,0.49277,2434.4,2434.3,6.16374369]
["bitfinex-derivatives","ETHF0:USTF0",1751140171517,1.15417,2434.4,2434.3,30.90574369]
["bitfinex-derivatives","ETHF0:USTF0",1751140171821,0.6614,2434.4,2434.3,30.90574369]
["bitfinex-derivatives","ETHF0:USTF0",1751140172321,1.64405662,2434.4,2434.3,27.69794369]
["bitfinex-derivatives","ETHF0:USTF0",1751140173024,1.64405662,2434.4,2434.3,2.95594369]
["bitfinex-derivatives","ETHF0:USTF0",1751140173215,1.64405662,2434.4,2434.3,27.69794369]
["bitfinex-derivatives","ETHF0:USTF0",1751140174623,1.64405662,2434.4,2434.3,27.69694369]
["bitfinex-derivatives","ETHF0:USTF0",1751140184333,2.13682662,2434.4,2434.3,27.69694369]
["bitfinex-derivatives","ETHF0:USTF0",1751140186033,1.64405662,2434.4,2434.3,27.69694369]
["bitfinex-derivatives","ETHF0:USTF0",1751140186232,2.13682662,2434.4,2434.3,27.69694369]
["bitfinex-derivatives","ETHF0:USTF0",1751140186433,1.64405662,2434.4,2434.3,27.69694369]
["bitfinex-derivatives","ETHF0:USTF0",1751140187633,2.13682662,2434.4,2434.3,27.69694369]
["bitfinex-derivatives","ETHF0:USTF0",1751140187833,1.64405662,2434.4,2434.3,27.69694369]
["bitfinex-derivatives","ETHF0:USTF0",1751140197846,2.13682662,2434.4,2434.3,27.69694369]
["bitfinex-derivatives","ETHF0:USTF0",1751140198342,1.64405662,2434.4,2434.3,27.69694369]
["bitfinex-derivatives","ETHF0:USTF0",1751140198845,2.13682662,2434.4,2434.3,27.69694369]
["bitfinex-derivatives","ETHF0:USTF0",1751140200353,2.13682662,2434.4,2434.3,2.95594369]
["bitfinex-derivatives","ETHF0:USTF0",1751140200655,4.78157628,2434.4,2434.3,27.69194369]
["bitfinex-derivatives","ETHF0:USTF0",1751140201145,4.78157628,2434.4,2434.3,2.46317369]
["bitfinex-derivatives","ETHF0:USTF0",1751140201348,0.49283,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140201554,0.49287,2434.0,2433.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751140201755,1.15707,2434.0,2433.9,25.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751140202346,1.15707,2434.0,2433.9,25.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751140202849,0.6642,2434.0,2433.9,25.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751140204451,1.15705,2434.0,2433.9,25.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751140205350,0.6642,2434.0,2433.9,25.95506]
["bitfinex-derivatives","ETHF0:USTF0",1751140205649,5.85254966,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140206051,4.20127386,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140206957,4.69410386,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140209358,4.20127386,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140210056,4.69410386,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140210262,3.70063,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140210864,3.2078,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140212361,3.2078,2434.1,2434.0,1.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751140215163,0.49278,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751140215366,4.20079046,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751140215758,4.20079046,2434.4,2434.3,1.20359]
["bitfinex-derivatives","ETHF0:USTF0",1751140217968,0.99299046,2434.4,2434.3,2.63779]
["bitfinex-derivatives","ETHF0:USTF0",1751140220864,0.00823115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140221066,1.00518319,2434.5,2434.4,27.87151966]
["bitfinex-derivatives","ETHF0:USTF0",1751140224464,1.66728319,2434.5,2434.4,27.87151966]
["bitfinex-derivatives","ETHF0:USTF0",1751140227171,0.67033115,2434.5,2434.4,27.87151966]
["bitfinex-derivatives","ETHF0:USTF0",1751140227467,1.6671747,2434.5,2434.4,27.87151966]
["bitfinex-derivatives","ETHF0:USTF0",1751140229469,1.0050747,2434.5,2434.4,27.87151966]
["bitfinex-derivatives","ETHF0:USTF0",1751140229672,1.0050747,2434.5,2434.4,29.32791966]
["bitfinex-derivatives","ETHF0:USTF0",1751140229969,0.00823115,2434.5,2434.4,29.32791966]
["bitfinex-derivatives","ETHF0:USTF0",1751140230164,1.00538618,2434.5,2434.4,29.32791966]
["bitfinex-derivatives","ETHF0:USTF0",1751140231174,1.0054435,2434.5,2434.4,29.32791966]
["bitfinex-derivatives","ETHF0:USTF0",1751140232176,0.00823115,2434.5,2434.4,29.32791966]
["bitfinex-derivatives","ETHF0:USTF0",1751140232874,0.00823115,2434.5,2434.4,27.87151966]
["bitfinex-derivatives","ETHF0:USTF0",1751140238079,1.00559529,2434.5,2434.4,27.87151966]
["bitfinex-derivatives","ETHF0:USTF0",1751140239781,2.43119529,2434.5,2434.4,27.87151966]
["bitfinex-derivatives","ETHF0:USTF0",1751140252588,1.70679529,2434.5,2434.4,27.87151966]
["bitfinex-derivatives","ETHF0:USTF0",1751140257591,1.00559529,2434.5,2434.4,27.87151966]
["bitfinex-derivatives","ETHF0:USTF0",1751140258485,1.00559529,2434.5,2434.4,29.30471966]
["bitfinex-derivatives","ETHF0:USTF0",1751140260388,1.00559529,2434.5,2434.4,27.87151966]
["bitfinex-derivatives","ETHF0:USTF0",1751140261390,1.00559529,2434.5,2434.4,29.27351966]
["bitfinex-derivatives","ETHF0:USTF0",1751140262094,1.00559529,2434.5,2434.4,29.98191966]
["bitfinex-derivatives","ETHF0:USTF0",1751140263295,1.00559529,2434.5,2434.4,27.87151966]
["bitfinex-derivatives","ETHF0:USTF0",1751140267491,1.00559529,2434.5,2434.4,3.13751966]
["bitfinex-derivatives","ETHF0:USTF0",1751140267691,1.00559529,2434.5,2434.4,27.86251966]
["bitfinex-derivatives","ETHF0:USTF0",1751140270696,1.00559529,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140271001,1.00559529,2434.5,2434.4,25.21677]
["bitfinex-derivatives","ETHF0:USTF0",1751140273197,1.00559529,2434.5,2434.4,26.62957]
["bitfinex-derivatives","ETHF0:USTF0",1751140280008,0.00823115,2434.5,2434.4,26.62957]
["bitfinex-derivatives","ETHF0:USTF0",1751140283206,0.00823115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140283412,0.00823115,2434.5,2434.4,25.21477]
["bitfinex-derivatives","ETHF0:USTF0",1751140304323,0.00823115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140304521,0.00823115,2434.5,2434.4,25.21077]
["bitfinex-derivatives","ETHF0:USTF0",1751140305223,1.34443115,2434.5,2434.4,25.21077]
["bitfinex-derivatives","ETHF0:USTF0",1751140306022,2.34366453,2434.5,2434.4,25.21077]
["bitfinex-derivatives","ETHF0:USTF0",1751140310822,1.00746453,2434.5,2434.4,25.21077]
["bitfinex-derivatives","ETHF0:USTF0",1751140312123,1.00746453,2434.5,2434.4,25.88597]
["bitfinex-derivatives","ETHF0:USTF0",1751140344046,1.00746453,2434.5,2434.4,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1751140344254,1.00746453,2434.5,2434.4,25.20577]
["bitfinex-derivatives","ETHF0:USTF0",1751140345953,1.00746453,2434.5,2434.4,25.88817]
["bitfinex-derivatives","ETHF0:USTF0",1751140348653,1.50021453,2434.5,2434.4,25.20477]
["bitfinex-derivatives","ETHF0:USTF0",1751140348949,0.49278,2434.4,2434.3,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140349159,6.89265674,2434.4,2434.3,25.20477]
["bitfinex-derivatives","ETHF0:USTF0",1751140351655,6.89265674,2434.4,2434.3,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140352751,4.24790708,2434.4,2434.3,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140353959,3.75512708,2434.4,2434.3,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140354156,4.24789708,2434.4,2434.3,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140355159,3.75512708,2434.4,2434.3,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140357061,2.34822708,2434.4,2434.3,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140357762,2.34822708,2434.4,2434.3,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1751140363666,2.84099708,2434.4,2434.3,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1751140365164,2.34822708,2434.4,2434.3,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1751140365665,2.84099708,2434.4,2434.3,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1751140366065,2.34822708,2434.4,2434.3,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1751140366668,2.84099708,2434.4,2434.3,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1751140367060,6.04879708,2434.4,2434.3,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1751140367966,5.55602708,2434.4,2434.3,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1751140368570,5.55602708,2434.4,2434.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751140368571,6.04879708,2434.4,2434.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751140368771,8.69354674,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751140370670,6.04879708,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751140371070,2.84099708,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751140373274,2.84099708,2434.4,2434.3,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1751140374676,2.34822708,2434.4,2434.3,3.81573966]
["bitfinex-derivatives","ETHF0:USTF0",1751140375272,2.84099708,2434.4,2434.3,3.81573966]
["bitfinex-derivatives","ETHF0:USTF0",1751140377076,2.84099708,2434.4,2434.3,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1751140392094,2.84099708,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751140393192,0.49281,2434.2,2434.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751140393493,0.49285,2434.0,2433.9,3.27786669]
["bitfinex-derivatives","ETHF0:USTF0",1751140393697,3.13759966,2434.0,2433.9,3.27786669]
["bitfinex-derivatives","ETHF0:USTF0",1751140393892,0.49287,2433.9,2433.8,25.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751140394594,0.49287,2433.9,2433.8,25.92059]
["bitfinex-derivatives","ETHF0:USTF0",1751140394794,0.49287,2433.9,2433.8,28.56533966]
["bitfinex-derivatives","ETHF0:USTF0",1751140395195,0.49287,2433.9,2433.8,3.85733966]
["bitfinex-derivatives","ETHF0:USTF0",1751140395395,0.49287,2433.9,2433.8,28.56533966]
["bitfinex-derivatives","ETHF0:USTF0",1751140396299,0.49287,2433.9,2433.8,28.56733966]
["bitfinex-derivatives","ETHF0:USTF0",1751140397601,1.20107,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751140397802,1.20107,2434.0,2433.8,3.85732966]
["bitfinex-derivatives","ETHF0:USTF0",1751140397803,0.49287,2433.9,2433.8,3.85732966]
["bitfinex-derivatives","ETHF0:USTF0",1751140397995,0.49287,2433.9,2433.8,28.56632966]
["bitfinex-derivatives","ETHF0:USTF0",1751140398690,0.49287,2433.9,2433.8,25.92158]
["bitfinex-derivatives","ETHF0:USTF0",1751140398895,0.49287,2433.9,2433.8,28.56632966]
["bitfinex-derivatives","ETHF0:USTF0",1751140405209,0.7082,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751140405910,1.20105,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751140409811,3.2078,2434.4,2433.9,2.64474966]
["bitfinex-derivatives","ETHF0:USTF0",1751140410013,3.2078,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751140410211,4.20704806,2434.4,2434.3,3.13753966]
["bitfinex-derivatives","ETHF0:USTF0",1751140413621,4.20704806,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751140415419,1.49201806,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751140418118,0.49279,2434.3,2434.2,27.84854966]
["bitfinex-derivatives","ETHF0:USTF0",1751140418318,1.49203806,2434.3,2434.2,27.84854966]
["bitfinex-derivatives","ETHF0:USTF0",1751140421522,1.49203806,2434.3,2434.2,25.2038]
["bitfinex-derivatives","ETHF0:USTF0",1751140422217,0.49281,2434.2,2434.1,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1751140422422,0.49283,2434.1,2434.0,28.40865]
["bitfinex-derivatives","ETHF0:USTF0",1751140424822,0.49283,2434.1,2434.0,3.70065]
["bitfinex-derivatives","ETHF0:USTF0",1751140425023,1.49271888,2434.1,2434.0,28.40865]
["bitfinex-derivatives","ETHF0:USTF0",1751140426934,1.49271888,2434.1,2434.0,3.70065]
["bitfinex-derivatives","ETHF0:USTF0",1751140430129,0.99988888,2434.1,2434.0,3.70065]
["bitfinex-derivatives","ETHF0:USTF0",1751140430632,1.49271888,2434.1,2434.0,3.70065]
["bitfinex-derivatives","ETHF0:USTF0",1751140434434,1.49271888,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140435436,0.99988888,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140436133,1.49271888,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140438539,0.99988888,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140439944,1.49271888,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140443044,2.21711888,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140453252,0.49285,2434.0,2433.9,28.53590966]
["bitfinex-derivatives","ETHF0:USTF0",1751140453452,0.49285,2434.0,2433.9,28.04304966]
["bitfinex-derivatives","ETHF0:USTF0",1751140453951,0.49285,2434.0,2433.9,3.33504966]
["bitfinex-derivatives","ETHF0:USTF0",1751140454151,0.49285,2434.0,2433.9,28.04204966]
["bitfinex-derivatives","ETHF0:USTF0",1751140454353,0.49285,2434.0,2433.9,28.53491966]
["bitfinex-derivatives","ETHF0:USTF0",1751140454949,0.49285,2434.0,2433.9,3.82791966]
["bitfinex-derivatives","ETHF0:USTF0",1751140455149,0.49285,2434.0,2433.9,28.53491966]
["bitfinex-derivatives","ETHF0:USTF0",1751140456253,1.49422273,2434.0,2433.9,28.53491966]
["bitfinex-derivatives","ETHF0:USTF0",1751140456953,1.49422273,2434.0,2433.9,3.82791966]
["bitfinex-derivatives","ETHF0:USTF0",1751140457150,1.49422273,2434.0,2433.9,28.53491966]
["bitfinex-derivatives","ETHF0:USTF0",1751140457957,1.49422273,2434.0,2433.9,3.82791966]
["bitfinex-derivatives","ETHF0:USTF0",1751140458146,1.49422273,2434.0,2433.9,28.53491966]
["bitfinex-derivatives","ETHF0:USTF0",1751140458954,1.49422273,2434.0,2433.9,3.82791966]
["bitfinex-derivatives","ETHF0:USTF0",1751140459156,1.49422273,2434.0,2433.9,28.53491966]
["bitfinex-derivatives","ETHF0:USTF0",1751140459953,1.49422273,2434.0,2433.9,3.82791966]
["bitfinex-derivatives","ETHF0:USTF0",1751140460159,1.49422273,2434.0,2433.9,28.53391966]
["bitfinex-derivatives","ETHF0:USTF0",1751140460954,1.49422273,2434.0,2433.9,3.82791966]
["bitfinex-derivatives","ETHF0:USTF0",1751140461160,1.49422273,2434.0,2433.9,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1751140461458,1.49422273,2434.0,2433.9,25.88917]
["bitfinex-derivatives","ETHF0:USTF0",1751140473274,2.17182273,2434.0,2433.9,25.88917]
["bitfinex-derivatives","ETHF0:USTF0",1751140476380,2.17182273,2434.0,2433.9,25.19887]
["bitfinex-derivatives","ETHF0:USTF0",1751140480077,2.17182273,2434.0,2433.9,25.86927]
["bitfinex-derivatives","ETHF0:USTF0",1751140480983,2.17182273,2434.0,2433.9,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1751140481185,2.17182273,2434.0,2433.9,25.86927]
["bitfinex-derivatives","ETHF0:USTF0",1751140481984,1.67897273,2434.0,2433.9,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1751140482285,1.67897273,2434.0,2433.9,25.86927]
["bitfinex-derivatives","ETHF0:USTF0",1751140482286,2.17182273,2434.0,2433.9,25.86927]
["bitfinex-derivatives","ETHF0:USTF0",1751140482487,2.17182273,2434.0,2433.9,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1751140482687,2.17182273,2434.0,2433.9,25.86927]
["bitfinex-derivatives","ETHF0:USTF0",1751140483887,1.00137273,2434.0,2433.9,25.86927]
["bitfinex-derivatives","ETHF0:USTF0",1751140485385,1.00137273,2434.0,2433.9,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1751140485592,1.49422273,2434.0,2433.9,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1751140488694,1.00137273,2434.0,2433.9,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1751140491097,1.49422273,2434.0,2433.9,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1751140499200,2.20042273,2434.0,2433.9,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1751140502601,0.49291,2433.7,2433.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751140502797,3.70073,2433.7,2433.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751140502994,1.00137273,2433.6,2433.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751140503199,1.49430273,2433.6,2433.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751140503496,0.49295,2433.5,2433.4,2.64474966]
["bitfinex-derivatives","ETHF0:USTF0",1751140503802,0.49294,2433.6,2433.4,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751140505106,0.49294,2433.6,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751140506307,3.2078,2433.7,2433.5,2.64474966]
["bitfinex-derivatives","ETHF0:USTF0",1751140506501,3.2078,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140506696,4.20548619,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140507106,3.2078,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140510111,4.42211,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140510302,3.9292,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140510704,4.42211,2433.7,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751140511513,4.42211,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140512212,3.9292,2433.7,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751140512512,4.42213,2433.7,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751140512709,0.49301,2433.2,2433.0,4.77091669]
["bitfinex-derivatives","ETHF0:USTF0",1751140513013,2.64474966,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751140513309,3.2078,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751140515313,3.2078,2433.2,2433.1,1.83223]
["bitfinex-derivatives","ETHF0:USTF0",1751140517911,3.2078,2433.2,2433.1,2.51323]
["bitfinex-derivatives","ETHF0:USTF0",1751140520218,3.2078,2433.6,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751140520422,1.00329594,2433.6,2433.5,3.13769966]
["bitfinex-derivatives","ETHF0:USTF0",1751140520626,6.98844135,2433.9,2433.3,37.99244135]
["bitfinex-derivatives","ETHF0:USTF0",1751140520815,1.49618304,2433.8,2433.4,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1751140521014,1.00329304,2433.7,2433.6,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751140521418,1.21689,2433.8,2433.6,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751140521616,0.49291,2433.7,2433.5,1.85364]
["bitfinex-derivatives","ETHF0:USTF0",1751140521819,0.49293,2433.7,2433.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751140522318,4.27357135,2433.7,2433.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751140523524,4.27357135,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140523722,4.27357135,2433.7,2433.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751140524424,4.27357135,2433.7,2433.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751140524425,4.27357135,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140525121,3.78064135,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140525523,1.21691,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140525718,5.42850782,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140525920,4.93559782,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140526122,4.21159782,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140526527,4.70448782,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140527024,4.21159782,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140534234,1.00379782,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140535636,1.00379782,2433.8,2433.7,2.60521]
["bitfinex-derivatives","ETHF0:USTF0",1751140535838,3.2078,2433.9,2433.8,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751140536038,4.21183707,2433.9,2433.8,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751140537835,4.21183707,2433.9,2433.8,1.95799]
["bitfinex-derivatives","ETHF0:USTF0",1751140538139,3.2078,2433.9,2433.8,1.95799]
["bitfinex-derivatives","ETHF0:USTF0",1751140538332,0.6648,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140538528,1.66858809,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140545139,0.6648,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140545332,1.15763,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140545533,0.6648,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140546142,1.66779037,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140558654,1.00299037,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140559155,3.924,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751140559362,4.92731409,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751140562858,3.924,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751140564365,3.2078,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751140577080,5.12899,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751140577278,6.13234528,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751140579772,7.51984528,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751140580885,7.02705528,2434.3,2433.9,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1751140581076,2.64555307,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751140581277,2.64555307,2434.0,2433.9,31.48787]
["bitfinex-derivatives","ETHF0:USTF0",1751140581678,2.64555307,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140584883,2.64555307,2434.1,2434.0,25.21585]
["bitfinex-derivatives","ETHF0:USTF0",1751140585070,4.03305307,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751140585275,5.03692832,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751140588182,8.24472832,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751140591787,5.03692832,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751140591982,8.24472832,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751140592285,8.73753832,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751140592785,8.24472832,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751140592985,8.73753832,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751140597492,8.24472832,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751140598390,8.73753832,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751140599089,5.52973832,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751140599290,8.73753832,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751140599490,8.24472832,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751140602993,6.85722832,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751140604893,6.85722832,2434.2,2434.1,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1751140605789,3.64942832,2434.2,2434.1,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1751140605989,6.85722832,2434.2,2434.1,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1751140611893,6.85722832,2434.2,2434.1,25.88893]
["bitfinex-derivatives","ETHF0:USTF0",1751140622694,7.35003832,2434.2,2434.1,25.88893]
["bitfinex-derivatives","ETHF0:USTF0",1751140622901,6.85722832,2434.2,2434.1,25.88893]
["bitfinex-derivatives","ETHF0:USTF0",1751140624105,7.35003832,2434.2,2434.1,25.88893]
["bitfinex-derivatives","ETHF0:USTF0",1751140625110,4.21167525,2434.2,2434.1,25.88893]
["bitfinex-derivatives","ETHF0:USTF0",1751140637613,4.70448525,2434.2,2434.1,24.707]
["bitfinex-derivatives","ETHF0:USTF0",1751140637820,4.70448525,2434.2,2433.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1751140637821,5.67217525,2434.2,2433.8,10.04074669]
["bitfinex-derivatives","ETHF0:USTF0",1751140638019,0.49289,2433.8,2433.7,3.27786669]
["bitfinex-derivatives","ETHF0:USTF0",1751140638423,0.49291,2433.7,2433.6,3.27786669]
["bitfinex-derivatives","ETHF0:USTF0",1751140638622,3.13846307,2433.7,2433.5,28.47780669]
["bitfinex-derivatives","ETHF0:USTF0",1751140638819,3.2078,2433.6,2433.5,28.47780669]
["bitfinex-derivatives","ETHF0:USTF0",1751140639915,3.2078,2433.6,2433.5,25.19994]
["bitfinex-derivatives","ETHF0:USTF0",1751140642026,3.2078,2433.6,2433.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751140642322,3.2078,2433.6,2433.5,25.20294]
["bitfinex-derivatives","ETHF0:USTF0",1751140646723,3.2078,2433.6,2433.5,26.55414]
["bitfinex-derivatives","ETHF0:USTF0",1751140650733,1.359,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140651034,1.359,2433.8,2433.7,25.21191]
["bitfinex-derivatives","ETHF0:USTF0",1751140657839,4.5668,2433.8,2433.7,25.21191]
["bitfinex-derivatives","ETHF0:USTF0",1751140660936,1.359,2433.8,2433.7,25.21191]
["bitfinex-derivatives","ETHF0:USTF0",1751140661136,4.5668,2433.8,2433.7,25.21191]
["bitfinex-derivatives","ETHF0:USTF0",1751140666050,5.05969,2433.8,2433.7,25.21191]
["bitfinex-derivatives","ETHF0:USTF0",1751140667150,6.06222582,2433.8,2433.7,25.21191]
["bitfinex-derivatives","ETHF0:USTF0",1751140668851,5.56933582,2433.8,2433.7,25.21191]
["bitfinex-derivatives","ETHF0:USTF0",1751140669253,6.06222582,2433.8,2433.7,25.21191]
["bitfinex-derivatives","ETHF0:USTF0",1751140670151,5.56933582,2433.8,2433.7,25.21191]
["bitfinex-derivatives","ETHF0:USTF0",1751140671548,4.87233582,2433.8,2433.7,25.21191]
["bitfinex-derivatives","ETHF0:USTF0",1751140671744,4.21033582,2433.8,2433.7,25.21191]
["bitfinex-derivatives","ETHF0:USTF0",1751140671939,4.21033582,2433.8,2433.7,25.92371]
["bitfinex-derivatives","ETHF0:USTF0",1751140675653,1.00253582,2433.8,2433.7,25.92371]
["bitfinex-derivatives","ETHF0:USTF0",1751140679356,1.00253582,2433.8,2433.7,27.26011]
["bitfinex-derivatives","ETHF0:USTF0",1751140681357,1.00253582,2433.8,2433.7,25.92371]
["bitfinex-derivatives","ETHF0:USTF0",1751140682265,4.14097889,2433.8,2433.7,25.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751140682468,4.81147889,2433.8,2433.7,24.71]
["bitfinex-derivatives","ETHF0:USTF0",1751140684268,4.31858889,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751140685364,7.52638889,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751140690174,8.01927889,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751140691077,7.52638889,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751140696378,7.52701698,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751140698680,7.52654437,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751140699883,8.01943437,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751140700387,7.52654437,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751140702686,4.31874437,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751140702888,7.52654437,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751140705091,4.8809913,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751140705290,7.52654437,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751140707692,4.31874437,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751140707893,7.52654437,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751140708795,4.31874437,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751140708997,7.52654437,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751140709598,4.8809913,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751140714298,5.3738813,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751140714900,4.8809913,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751140718404,4.8809913,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140718605,5.3738813,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140718807,4.8809913,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140719007,5.3738813,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140720508,4.8809913,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140724212,5.3738813,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140725507,4.8809913,2433.8,2433.6,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751140725812,0.49291,2433.7,2433.6,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751140727113,4.3712,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140727312,5.37457667,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140731615,2.16677667,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140731814,4.88167667,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140732914,5.37456667,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140733415,4.88167667,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140735118,1.67387667,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140735416,4.88167667,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140735717,1.67387667,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140736016,4.88167667,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140736717,5.37456667,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140737218,5.37456667,2433.8,2433.6,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751140737517,4.37119,2433.8,2433.6,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751140737719,4.37119,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140737917,5.37516077,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140739225,4.88227077,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140739515,5.37516077,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140740319,5.37516077,2433.8,2433.6,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751140740518,4.37119,2433.8,2433.6,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751140740819,4.3712,2433.8,2433.6,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751140741219,0.717,2433.7,2433.6,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751140744322,1.72122973,2433.7,2433.6,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751140744819,1.72122973,2433.7,2433.6,25.19992]
["bitfinex-derivatives","ETHF0:USTF0",1751140749322,0.717,2433.7,2433.6,25.19992]
["bitfinex-derivatives","ETHF0:USTF0",1751140753225,3.8783,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140753427,4.88253342,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140754523,4.88253342,2433.8,2433.7,3.13846307]
["bitfinex-derivatives","ETHF0:USTF0",1751140762733,1.67473342,2433.8,2433.7,3.13846307]
["bitfinex-derivatives","ETHF0:USTF0",1751140764033,1.67473342,2433.8,2433.7,3.83056307]
["bitfinex-derivatives","ETHF0:USTF0",1751140768233,2.16762342,2433.8,2433.7,3.83056307]
["bitfinex-derivatives","ETHF0:USTF0",1751140768434,2.83092342,2433.8,2433.7,3.83056307]
["bitfinex-derivatives","ETHF0:USTF0",1751140770137,2.83092342,2433.8,2433.7,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1751140775547,6.03872342,2433.8,2433.7,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1751140777453,5.54583342,2433.8,2433.7,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1751140778352,6.03872342,2433.8,2433.7,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1751140778558,5.54583342,2433.8,2433.7,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1751140778755,5.65518848,2434.4,2433.7,8.33765307]
["bitfinex-derivatives","ETHF0:USTF0",1751140779053,3.2078,2434.4,2434.3,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1751140779355,3.2078,2434.4,2434.3,25.19678]
["bitfinex-derivatives","ETHF0:USTF0",1751140782952,3.2078,2434.4,2434.3,25.19478]
["bitfinex-derivatives","ETHF0:USTF0",1751140784258,3.2078,2434.4,2434.3,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1751140784459,3.2078,2434.4,2434.3,25.19478]
["bitfinex-derivatives","ETHF0:USTF0",1751140784855,3.2078,2434.4,2434.3,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1751140785055,3.2078,2434.4,2434.3,25.19478]
["bitfinex-derivatives","ETHF0:USTF0",1751140785257,3.70057,2434.4,2434.3,25.19478]
["bitfinex-derivatives","ETHF0:USTF0",1751140785556,3.2078,2434.4,2434.3,24.702]
["bitfinex-derivatives","ETHF0:USTF0",1751140785854,0.49281,2434.2,2434.1,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1751140786055,0.49281,2434.2,2434.1,24.701]
["bitfinex-derivatives","ETHF0:USTF0",1751140786056,3.13836307,2434.2,2434.1,24.701]
["bitfinex-derivatives","ETHF0:USTF0",1751140786355,2.64555307,2434.2,2434.1,24.701]
["bitfinex-derivatives","ETHF0:USTF0",1751140786555,0.49285,2434.0,2433.9,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1751140786753,6.34620307,2434.0,2433.9,30.97]
["bitfinex-derivatives","ETHF0:USTF0",1751140786953,0.49289,2433.8,2433.7,6.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751140787150,1.83319,2433.9,2433.8,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751140787349,0.49289,2433.8,2433.7,31.4629]
["bitfinex-derivatives","ETHF0:USTF0",1751140787550,1.16769,2433.8,2433.7,31.4629]
["bitfinex-derivatives","ETHF0:USTF0",1751140789461,0.6748,2433.8,2433.7,31.4629]
["bitfinex-derivatives","ETHF0:USTF0",1751140789963,1.16769,2433.8,2433.7,31.4629]
["bitfinex-derivatives","ETHF0:USTF0",1751140790160,3.81324307,2433.8,2433.7,30.975]
["bitfinex-derivatives","ETHF0:USTF0",1751140790466,1.16769,2433.8,2433.7,30.975]
["bitfinex-derivatives","ETHF0:USTF0",1751140790761,1.16769,2433.8,2433.7,31.46791]
["bitfinex-derivatives","ETHF0:USTF0",1751140790960,1.16769,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140791162,1.16769,2433.8,2433.7,25.20491]
["bitfinex-derivatives","ETHF0:USTF0",1751140791466,0.6748,2433.8,2433.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751140791661,2.64555307,2433.6,2433.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751140791861,0.49293,2433.6,2433.5,25.20394]
["bitfinex-derivatives","ETHF0:USTF0",1751140792061,7.01098307,2433.7,2433.5,25.20394]
["bitfinex-derivatives","ETHF0:USTF0",1751140792566,7.01098307,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140793069,4.36543,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140793863,3.8725,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140794465,4.36541,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140795370,3.8725,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140796365,3.2078,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140799569,3.2078,2433.7,2433.6,25.20193]
["bitfinex-derivatives","ETHF0:USTF0",1751140800568,3.2078,2433.7,2433.6,27.84748307]
["bitfinex-derivatives","ETHF0:USTF0",1751140801173,3.2078,2433.7,2433.6,25.20193]
["bitfinex-derivatives","ETHF0:USTF0",1751140801474,3.2078,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140801675,3.8884,2433.7,2433.6,25.20293]
["bitfinex-derivatives","ETHF0:USTF0",1751140803776,4.38131,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140804073,0.49295,2433.6,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751140804373,5.19750307,2433.6,2433.5,25.20395]
["bitfinex-derivatives","ETHF0:USTF0",1751140804574,5.19750307,2433.6,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751140804762,5.19750307,2433.6,2433.5,25.20495]
["bitfinex-derivatives","ETHF0:USTF0",1751140805167,4.70455307,2433.6,2433.5,25.20495]
["bitfinex-derivatives","ETHF0:USTF0",1751140805368,2.059,2433.6,2433.5,25.20495]
["bitfinex-derivatives","ETHF0:USTF0",1751140805671,0.6893,2433.6,2433.5,25.20495]
["bitfinex-derivatives","ETHF0:USTF0",1751140806377,1.18223,2433.6,2433.5,25.20495]
["bitfinex-derivatives","ETHF0:USTF0",1751140808677,0.6893,2433.6,2433.5,25.20495]
["bitfinex-derivatives","ETHF0:USTF0",1751140809380,1.18223,2433.6,2433.5,25.20495]
["bitfinex-derivatives","ETHF0:USTF0",1751140809674,0.6893,2433.6,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751140809878,0.49295,2433.5,2433.4,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1751140810073,0.6893,2433.6,2433.2,6.58585307]
["bitfinex-derivatives","ETHF0:USTF0",1751140810279,0.49297,2433.5,2433.4,24.71]
["bitfinex-derivatives","ETHF0:USTF0",1751140810472,0.49297,2433.5,2433.4,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1751140810678,0.49299,2433.3,2433.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1751140810874,3.13854307,2433.3,2433.2,30.98]
["bitfinex-derivatives","ETHF0:USTF0",1751140811074,2.64555307,2433.3,2433.2,31.47301]
["bitfinex-derivatives","ETHF0:USTF0",1751140811480,3.13854307,2433.3,2433.2,31.47301]
["bitfinex-derivatives","ETHF0:USTF0",1751140811677,0.49299,2433.3,2433.2,25.20401]
["bitfinex-derivatives","ETHF0:USTF0",1751140811877,0.49299,2433.3,2433.2,25.20501]
["bitfinex-derivatives","ETHF0:USTF0",1751140812180,0.49303,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751140812482,3.13858307,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751140812680,0.49303,2433.1,2433.0,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1751140812880,0.49303,2433.1,2433.0,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1751140813087,4.27640972,2433.1,2433.0,25.713]
["bitfinex-derivatives","ETHF0:USTF0",1751140813585,4.27640972,2433.1,2433.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751140815178,5.27175133,2433.1,2433.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751140819200,4.27640972,2433.1,2433.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751140819382,5.27285627,2433.1,2433.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751140819885,8.48065627,2433.1,2433.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751140820185,7.48420972,2433.1,2433.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751140822481,0.4931,2432.8,2432.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751140822978,0.4931,2432.8,2432.7,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1751140823879,0.4931,2432.8,2432.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751140824086,0.49314,2432.6,2432.5,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1751140824283,0.49314,2432.6,2432.5,25.88234]
["bitfinex-derivatives","ETHF0:USTF0",1751140824486,0.49313,2432.7,2432.6,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1751140824681,0.49314,2432.6,2432.5,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1751140824884,1.16704,2432.6,2432.5,25.88334]
["bitfinex-derivatives","ETHF0:USTF0",1751140825483,1.16704,2432.6,2432.5,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1751140825681,1.16704,2432.6,2432.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751140825988,1.16704,2432.6,2432.5,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1751140826989,1.16704,2432.6,2432.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751140827190,0.49314,2432.6,2432.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751140827392,0.49314,2432.6,2432.5,25.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751140827591,0.49314,2432.6,2432.5,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1751140827791,0.49314,2432.6,2432.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751140828187,0.49318,2432.4,2432.3,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1751140828388,0.49318,2432.4,2432.3,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1751140828792,0.4932,2432.3,2432.2,7.47601]
["bitfinex-derivatives","ETHF0:USTF0",1751140828993,0.6721,2432.5,2432.2,1.20301]
["bitfinex-derivatives","ETHF0:USTF0",1751140829292,0.4932,2432.3,2432.2,7.47601]
["bitfinex-derivatives","ETHF0:USTF0",1751140829487,0.4932,2432.3,2432.2,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751140829690,0.49319,2432.4,2432.2,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1751140829894,0.4932,2432.3,2432.2,25.943]
["bitfinex-derivatives","ETHF0:USTF0",1751140830092,0.4932,2432.3,2432.2,25.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751140830386,0.4932,2432.3,2432.2,25.94302]
["bitfinex-derivatives","ETHF0:USTF0",1751140830588,0.4932,2432.3,2431.8,1.92274]
["bitfinex-derivatives","ETHF0:USTF0",1751140830589,7.48437972,2432.3,2431.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751140830791,3.2078,2432.1,2432.0,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751140830990,3.2078,2432.1,2432.0,4.27661972]
["bitfinex-derivatives","ETHF0:USTF0",1751140831190,3.2078,2432.1,2432.0,10.54961972]
["bitfinex-derivatives","ETHF0:USTF0",1751140831388,3.2078,2432.1,2432.0,11.91121972]
["bitfinex-derivatives","ETHF0:USTF0",1751140831792,3.7009,2432.8,2432.5,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751140831983,0.49312,2432.7,2432.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751140833389,3.2078,2432.8,2432.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751140833588,3.2078,2433.1,2432.6,10.74137972]
["bitfinex-derivatives","ETHF0:USTF0",1751140833790,0.99533146,2433.0,2432.8,4.27646972]
["bitfinex-derivatives","ETHF0:USTF0",1751140833991,3.2078,2433.1,2432.8,4.27646972]
["bitfinex-derivatives","ETHF0:USTF0",1751140835293,3.70083,2433.1,2432.8,4.27646972]
["bitfinex-derivatives","ETHF0:USTF0",1751140835489,0.49306,2433.0,2432.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751140835685,3.78337972,2433.0,2432.6,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1751140835992,0.4931,2432.8,2432.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751140836188,0.6651,2432.9,2432.6,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1751140836391,1.15819,2432.9,2432.6,7.45113]
["bitfinex-derivatives","ETHF0:USTF0",1751140836593,1.15819,2432.9,2432.6,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1751140836800,1.15819,2432.9,2432.6,7.45113]
["bitfinex-derivatives","ETHF0:USTF0",1751140836993,1.82919,2432.9,2432.6,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1751140837498,1.82919,2432.9,2432.6,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1751140837700,1.82919,2432.9,2432.7,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751140837900,1.3361,2432.9,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751140838300,3.70085,2433.1,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751140838501,0.49306,2433.0,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751140839198,0.49306,2433.0,2432.7,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751140839392,0.49306,2433.0,2432.8,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1751140840704,0.49306,2433.0,2432.6,12.15167972]
["bitfinex-derivatives","ETHF0:USTF0",1751140840904,0.49306,2433.0,2432.8,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751140841497,0.49306,2433.0,2432.9,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751140841693,1.49074668,2433.0,2432.8,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751140841893,0.49306,2433.0,2432.8,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751140842098,0.49306,2433.0,2432.9,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751140842298,1.49119623,2433.0,2432.9,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751140842700,0.99813623,2433.0,2432.9,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751140842901,1.49120623,2433.0,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751140843100,0.99813623,2432.9,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751140844106,4.20593623,2432.9,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751140845799,4.69901623,2432.9,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751140846201,4.20593623,2432.9,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751140848109,4.20593623,2432.9,2432.8,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1751140849701,4.20593623,2432.9,2432.8,5.72357972]
["bitfinex-derivatives","ETHF0:USTF0",1751140850998,3.2078,2432.9,2432.8,5.72357972]
["bitfinex-derivatives","ETHF0:USTF0",1751140853308,3.2078,2433.2,2432.8,10.23047972]
["bitfinex-derivatives","ETHF0:USTF0",1751140853507,3.2078,2433.5,2433.4,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1751140853713,4.2054655,2433.5,2433.4,4.27634972]
["bitfinex-derivatives","ETHF0:USTF0",1751140853914,3.2078,2433.5,2433.4,4.27634972]
["bitfinex-derivatives","ETHF0:USTF0",1751140857825,3.2078,2433.5,2433.4,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1751140860620,6.99117972,2433.5,2432.8,4.44052]
["bitfinex-derivatives","ETHF0:USTF0",1751140860823,6.99117972,2433.5,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751140860824,7.48413972,2433.5,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751140861221,3.2078,2433.5,2433.4,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1751140861927,3.2078,2433.5,2433.4,4.27634972]
["bitfinex-derivatives","ETHF0:USTF0",1751140864822,0.6863,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140865021,1.68155617,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140866121,0.6863,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140868230,1.17921,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140868727,0.6863,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140869028,1.17921,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140869328,0.6863,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751140869626,0.6863,2433.7,2433.6,4.27630972]
["bitfinex-derivatives","ETHF0:USTF0",1751140871723,0.728,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140872129,0.728,2433.8,2433.7,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1751140875530,0.6838,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751140875730,1.67901601,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751140876129,2.17186601,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751140884142,1.67901601,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751140885342,2.17186601,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751140885844,1.67901601,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751140886040,2.17186601,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751140888247,0.49288,2433.9,2433.8,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751140888647,0.49289,2433.8,2433.7,6.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751140890445,0.49289,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751140893045,0.49288,2433.9,2433.8,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751140893242,0.6838,2434.0,2433.7,3.78337972]
["bitfinex-derivatives","ETHF0:USTF0",1751140893448,1.17666,2434.0,2433.9,4.27624972]
["bitfinex-derivatives","ETHF0:USTF0",1751140893648,2.17213582,2434.0,2433.9,4.27624972]
["bitfinex-derivatives","ETHF0:USTF0",1751140893853,1.67927582,2434.0,2433.9,4.27624972]
["bitfinex-derivatives","ETHF0:USTF0",1751140895051,0.99547582,2434.0,2433.9,4.27624972]
["bitfinex-derivatives","ETHF0:USTF0",1751140896051,3.2078,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140896243,4.20335471,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751140896448,4.20335471,2434.1,2434.0,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1751140897146,0.99555471,2434.1,2434.0,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1751140899154,3.2078,2434.4,2434.0,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751140899357,3.2078,2434.4,2434.3,4.27616972]
["bitfinex-derivatives","ETHF0:USTF0",1751140899557,4.20338874,2434.4,2434.3,4.27616972]
["bitfinex-derivatives","ETHF0:USTF0",1751140900253,4.20338874,2434.4,2434.3,4.97096972]
["bitfinex-derivatives","ETHF0:USTF0",1751140900562,4.69615874,2434.4,2434.3,4.97096972]
["bitfinex-derivatives","ETHF0:USTF0",1751140901753,4.20338874,2434.4,2434.3,4.97096972]
["bitfinex-derivatives","ETHF0:USTF0",1751140903156,3.2078,2434.4,2434.3,4.97096972]
["bitfinex-derivatives","ETHF0:USTF0",1751140904257,3.70057,2434.4,2434.3,4.97096972]
["bitfinex-derivatives","ETHF0:USTF0",1751140909357,3.21603115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140909561,3.70878115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140910062,3.21603115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140910263,3.70878115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140911365,0.49277,2434.4,2434.3,4.97096972]
["bitfinex-derivatives","ETHF0:USTF0",1751140911759,3.70880115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140918171,0.50100115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140918373,3.70880115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140920376,3.21603115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140922769,3.70879115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140923179,3.21603115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140923378,3.70878115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140923982,3.21603115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140927083,4.21142565,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140930889,0.49277,2434.4,2434.3,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751140931088,1.18067,2434.4,2434.0,7.72184641]
["bitfinex-derivatives","ETHF0:USTF0",1751140931285,0.6879,2434.4,2434.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751140931586,0.6915,2434.3,2434.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751140934283,0.6915,2434.3,2434.2,4.27617972]
["bitfinex-derivatives","ETHF0:USTF0",1751140936587,3.21603115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140936890,4.21238966,2434.5,2434.4,4.27614972]
["bitfinex-derivatives","ETHF0:USTF0",1751140939593,4.21238966,2434.5,2434.4,10.57414972]
["bitfinex-derivatives","ETHF0:USTF0",1751140944500,4.21238966,2434.5,2434.4,11.24664972]
["bitfinex-derivatives","ETHF0:USTF0",1751140944897,4.21238966,2434.5,2434.4,4.27614972]
["bitfinex-derivatives","ETHF0:USTF0",1751140945199,4.21238966,2434.5,2434.4,6.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751140945390,4.88278966,2434.5,2434.4,6.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751140945592,4.88278966,2434.5,2434.3,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1751140945792,0.49277,2434.4,2434.3,6.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751140945993,1.84187,2434.4,2434.3,6.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751140946194,2.53997,2434.4,2434.3,6.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751140948103,2.0472,2434.4,2434.3,6.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751140948704,2.53997,2434.4,2434.3,6.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751140949900,2.0472,2434.4,2434.3,6.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751140953207,0.6981,2434.4,2434.3,6.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751140953505,3.21603115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751140953708,4.21092924,2434.5,2434.4,4.27614972]
["bitfinex-derivatives","ETHF0:USTF0",1751140956805,1.00312924,2434.5,2434.4,4.27614972]
["bitfinex-derivatives","ETHF0:USTF0",1751140958011,0.00823115,2434.5,2434.4,4.27614972]
["bitfinex-derivatives","ETHF0:USTF0",1751140982936,0.00823115,2434.5,2434.4,9.27614972]
["bitfinex-derivatives","ETHF0:USTF0",1751140985433,0.00823115,2434.5,2434.4,4.27614972]
["bitfinex-derivatives","ETHF0:USTF0",1751140985635,0.00823115,2434.5,2434.4,7.55401641]
["bitfinex-derivatives","ETHF0:USTF0",1751140986035,0.00823115,2434.5,2434.4,4.27614972]
["bitfinex-derivatives","ETHF0:USTF0",1751140990739,0.00823115,2434.5,2434.4,7.48394972]
["bitfinex-derivatives","ETHF0:USTF0",1751140991742,0.00823115,2434.5,2434.4,8.17674972]
["bitfinex-derivatives","ETHF0:USTF0",1751140992140,0.00823115,2434.5,2434.4,7.48394972]
["bitfinex-derivatives","ETHF0:USTF0",1751140992344,0.00823115,2434.5,2434.4,38.51694972]
["bitfinex-derivatives","ETHF0:USTF0",1751140992734,0.00823115,2434.5,2434.4,41.79766865]
["bitfinex-derivatives","ETHF0:USTF0",1751140993339,0.00823115,2434.5,2434.4,6.98128893]
["bitfinex-derivatives","ETHF0:USTF0",1751140993545,0.00823115,2434.5,2434.4,41.80266865]
["bitfinex-derivatives","ETHF0:USTF0",1751140993739,0.00823115,2434.5,2434.4,38.52194972]
["bitfinex-derivatives","ETHF0:USTF0",1751140993946,0.00823115,2434.5,2434.4,7.48394972]
["bitfinex-derivatives","ETHF0:USTF0",1751140994145,0.00823115,2434.5,2434.4,38.52194972]
["bitfinex-derivatives","ETHF0:USTF0",1751140996749,0.00823115,2434.5,2434.4,13.77794972]
["bitfinex-derivatives","ETHF0:USTF0",1751140996947,0.00823115,2434.5,2434.3,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1751140997153,0.50098115,2434.5,2434.4,25.23777]
["bitfinex-derivatives","ETHF0:USTF0",1751140997544,5.50098115,2434.5,2434.4,25.23777]
["bitfinex-derivatives","ETHF0:USTF0",1751140999840,5.50098115,2434.5,2434.4,25.24377]
["bitfinex-derivatives","ETHF0:USTF0",1751141000445,0.50098115,2434.5,2434.4,25.24377]
["bitfinex-derivatives","ETHF0:USTF0",1751141000849,0.50098115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751141001153,1.49587374,2434.5,2434.4,25.24277]
["bitfinex-derivatives","ETHF0:USTF0",1751141001450,0.50098115,2434.5,2434.4,25.24277]
["bitfinex-derivatives","ETHF0:USTF0",1751141001650,0.50098115,2434.5,2434.4,25.24177]
["bitfinex-derivatives","ETHF0:USTF0",1751141001853,0.50098115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751141002151,0.00823115,2434.5,2434.4,25.24277]
["bitfinex-derivatives","ETHF0:USTF0",1751141002345,0.50098115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751141002551,1.84878115,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751141003352,1.84878115,2434.5,2434.4,4.27614972]
["bitfinex-derivatives","ETHF0:USTF0",1751141003353,1.35603115,2434.5,2434.4,4.27614972]
["bitfinex-derivatives","ETHF0:USTF0",1751141005647,0.00823115,2434.5,2434.4,4.27614972]
["bitfinex-derivatives","ETHF0:USTF0",1751141009563,0.00823115,2434.5,2434.4,7.48394972]
["bitfinex-derivatives","ETHF0:USTF0",1751141009760,0.00823115,2434.5,2434.4,8.93514972]
["bitfinex-derivatives","ETHF0:USTF0",1751141015663,0.00823115,2434.5,2434.4,5.72734972]
["bitfinex-derivatives","ETHF0:USTF0",1751141015864,0.00823115,2434.5,2434.4,8.93514972]
["bitfinex-derivatives","ETHF0:USTF0",1751141021162,0.00823115,2434.5,2434.4,7.48394972]
["bitfinex-derivatives","ETHF0:USTF0",1751141023769,0.00823115,2434.5,2434.4,13.77894972]
["bitfinex-derivatives","ETHF0:USTF0",1751141025973,0.00823115,2434.5,2434.4,10.57114972]
["bitfinex-derivatives","ETHF0:USTF0",1751141027172,0.00823115,2434.5,2434.4,11.95424972]
["bitfinex-derivatives","ETHF0:USTF0",1751141033279,0.00823115,2434.5,2434.4,15.16204972]
["bitfinex-derivatives","ETHF0:USTF0",1751141035985,3.906,2435.0,2434.6,3.78337972]
["bitfinex-derivatives","ETHF0:USTF0",1751141036179,3.906,2435.0,2434.9,4.27604972]
["bitfinex-derivatives","ETHF0:USTF0",1751141036474,4.90188126,2435.0,2434.9,29.01304972]
["bitfinex-derivatives","ETHF0:USTF0",1751141036680,1.69408126,2435.0,2434.9,29.01304972]
["bitfinex-derivatives","ETHF0:USTF0",1751141040581,1.69408126,2435.0,2434.9,29.01904972]
["bitfinex-derivatives","ETHF0:USTF0",1751141041285,3.08788126,2435.0,2434.9,29.01904972]
["bitfinex-derivatives","ETHF0:USTF0",1751141041688,3.08788126,2435.0,2434.9,4.27604972]
["bitfinex-derivatives","ETHF0:USTF0",1751141041887,3.08788126,2435.0,2434.9,29.01604972]
["bitfinex-derivatives","ETHF0:USTF0",1751141042186,3.58053126,2435.0,2434.9,29.01604972]
["bitfinex-derivatives","ETHF0:USTF0",1751141042386,3.08788126,2435.0,2434.9,29.01604972]
["bitfinex-derivatives","ETHF0:USTF0",1751141045298,3.08788126,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141045493,6.78835126,2435.0,2434.9,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1751141045690,6.78835126,2435.0,2434.9,25.23167]
["bitfinex-derivatives","ETHF0:USTF0",1751141049603,5.79247,2435.0,2434.9,25.23167]
["bitfinex-derivatives","ETHF0:USTF0",1751141049901,5.79247,2435.0,2434.9,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1751141051002,0.49267,2434.9,2434.8,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1751141051198,0.49267,2434.9,2434.8,25.22968]
["bitfinex-derivatives","ETHF0:USTF0",1751141051199,2.92854407,2434.9,2434.8,25.22968]
["bitfinex-derivatives","ETHF0:USTF0",1751141051388,7.92854407,2434.9,2434.8,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1751141051595,7.92854407,2434.9,2434.8,25.22868]
["bitfinex-derivatives","ETHF0:USTF0",1751141051791,7.92854407,2434.9,2434.8,29.01205972]
["bitfinex-derivatives","ETHF0:USTF0",1751141052495,2.92854407,2434.9,2434.8,29.01205972]
["bitfinex-derivatives","ETHF0:USTF0",1751141052696,0.99587407,2434.9,2434.8,29.01205972]
["bitfinex-derivatives","ETHF0:USTF0",1751141053397,0.6982,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141053598,2.18668458,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141053802,1.69403458,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141054505,2.18668458,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141055406,1.69403458,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141055704,2.18668458,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141056505,1.69403458,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141058705,2.18668458,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141059506,1.69403458,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141060508,2.18668458,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141061399,1.69403458,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141063610,2.18668458,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141065115,1.69403458,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141065414,0.99583458,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141065607,0.99583458,2435.0,2434.9,1.84347]
["bitfinex-derivatives","ETHF0:USTF0",1751141065914,3.2078,2435.3,2435.2,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751141066109,4.20076354,2435.3,2435.2,29.03298972]
["bitfinex-derivatives","ETHF0:USTF0",1751141066912,4.69335354,2435.3,2435.2,29.03298972]
["bitfinex-derivatives","ETHF0:USTF0",1751141067115,4.69335354,2435.3,2435.2,28.54037972]
["bitfinex-derivatives","ETHF0:USTF0",1751141068017,4.69335354,2435.3,2435.2,29.03298972]
["bitfinex-derivatives","ETHF0:USTF0",1751141068916,4.20076354,2435.3,2435.2,29.03298972]
["bitfinex-derivatives","ETHF0:USTF0",1751141070519,4.69335354,2435.3,2435.2,29.03298972]
["bitfinex-derivatives","ETHF0:USTF0",1751141074621,0.49265,2435.1,2435.0,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751141074824,1.48561354,2435.1,2435.0,25.24165]
["bitfinex-derivatives","ETHF0:USTF0",1751141075223,2.18871354,2435.1,2435.0,25.24165]
["bitfinex-derivatives","ETHF0:USTF0",1751141080228,1.69606354,2435.1,2435.0,25.24165]
["bitfinex-derivatives","ETHF0:USTF0",1751141080622,2.18869354,2435.1,2435.0,25.24165]
["bitfinex-derivatives","ETHF0:USTF0",1751141080817,0.99296354,2435.1,2435.0,25.24165]
["bitfinex-derivatives","ETHF0:USTF0",1751141081225,0.99296354,2435.1,2435.0,30.41892972]
["bitfinex-derivatives","ETHF0:USTF0",1751141081424,3.2078,2435.3,2435.2,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751141081620,4.19958644,2435.3,2435.2,29.02198972]
["bitfinex-derivatives","ETHF0:USTF0",1751141083128,4.19958644,2435.3,2435.2,30.47008972]
["bitfinex-derivatives","ETHF0:USTF0",1751141084631,3.2078,2435.3,2435.2,30.47008972]
["bitfinex-derivatives","ETHF0:USTF0",1751141085832,3.70037,2435.4,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751141086032,4.69189756,2435.4,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751141087533,4.19932756,2435.4,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751141088034,4.69189756,2435.4,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751141091139,1.48409756,2435.4,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751141091337,4.69189756,2435.4,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751141091740,4.19932756,2435.4,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751141095043,4.69189756,2435.4,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751141097647,1.48409756,2435.4,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751141100547,0.49259,2435.3,2435.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751141100847,0.49259,2435.3,2435.2,27.87565263]
["bitfinex-derivatives","ETHF0:USTF0",1751141101942,0.49258,2435.4,2435.3,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1751141102247,0.99103366,2435.4,2435.3,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1751141102746,0.99103366,2435.4,2435.3,4.26801227]
["bitfinex-derivatives","ETHF0:USTF0",1751141103349,1.48360366,2435.4,2435.3,4.26801227]
["bitfinex-derivatives","ETHF0:USTF0",1751141106349,1.48360366,2435.4,2435.3,3.77544227]
["bitfinex-derivatives","ETHF0:USTF0",1751141106550,1.48360366,2435.4,2434.8,4.01181393]
["bitfinex-derivatives","ETHF0:USTF0",1751141106551,2.22246366,2435.4,2434.8,4.01181393]
["bitfinex-derivatives","ETHF0:USTF0",1751141106753,2.22246366,2435.4,2435.0,4.26808227]
["bitfinex-derivatives","ETHF0:USTF0",1751141106754,3.2078,2435.1,2435.0,4.26808227]
["bitfinex-derivatives","ETHF0:USTF0",1751141106950,3.2078,2435.1,2435.0,29.00508227]
["bitfinex-derivatives","ETHF0:USTF0",1751141107851,3.9289,2435.1,2435.0,29.00508227]
["bitfinex-derivatives","ETHF0:USTF0",1751141108350,4.42155,2435.1,2435.0,29.00508227]
["bitfinex-derivatives","ETHF0:USTF0",1751141112556,4.42155,2435.1,2435.0,28.51244227]
["bitfinex-derivatives","ETHF0:USTF0",1751141113258,4.42155,2435.1,2435.0,29.00509227]
["bitfinex-derivatives","ETHF0:USTF0",1751141117757,3.9289,2435.1,2435.0,29.00509227]
["bitfinex-derivatives","ETHF0:USTF0",1751141122471,4.42153,2435.1,2435.0,29.00509227]
["bitfinex-derivatives","ETHF0:USTF0",1751141122971,3.9289,2435.1,2435.0,29.00509227]
["bitfinex-derivatives","ETHF0:USTF0",1751141123572,4.42153,2435.1,2435.0,29.00509227]
["bitfinex-derivatives","ETHF0:USTF0",1751141124973,3.9289,2435.1,2435.0,29.00509227]
["bitfinex-derivatives","ETHF0:USTF0",1751141126667,3.9289,2435.1,2435.0,27.87292283]
["bitfinex-derivatives","ETHF0:USTF0",1751141127774,4.42153,2435.1,2435.0,27.87292283]
["bitfinex-derivatives","ETHF0:USTF0",1751141127975,3.9289,2435.1,2435.0,27.87292283]
["bitfinex-derivatives","ETHF0:USTF0",1751141129176,4.42153,2435.1,2435.0,27.87292283]
["bitfinex-derivatives","ETHF0:USTF0",1751141129673,3.9289,2435.1,2435.0,27.87292283]
["bitfinex-derivatives","ETHF0:USTF0",1751141130273,4.42153,2435.1,2435.0,27.87292283]
["bitfinex-derivatives","ETHF0:USTF0",1751141130474,3.9289,2435.1,2435.0,27.87292283]
["bitfinex-derivatives","ETHF0:USTF0",1751141130675,3.9289,2435.1,2435.0,2.64327283]
["bitfinex-derivatives","ETHF0:USTF0",1751141130875,4.42153,2435.1,2435.0,27.36827283]
["bitfinex-derivatives","ETHF0:USTF0",1751141131077,5.41435997,2435.1,2435.0,27.36827283]
["bitfinex-derivatives","ETHF0:USTF0",1751141131266,5.41435997,2435.1,2435.0,2.64327283]
["bitfinex-derivatives","ETHF0:USTF0",1751141131469,5.41435997,2435.1,2435.0,27.36827283]
["bitfinex-derivatives","ETHF0:USTF0",1751141131773,5.41435997,2435.1,2435.0,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751141131976,5.41435997,2435.1,2435.0,27.36827283]
["bitfinex-derivatives","ETHF0:USTF0",1751141132176,6.83185997,2435.1,2435.0,27.86092283]
["bitfinex-derivatives","ETHF0:USTF0",1751141133686,5.41435997,2435.1,2435.0,27.86092283]
["bitfinex-derivatives","ETHF0:USTF0",1751141135884,5.41435997,2435.1,2435.0,3.13592283]
["bitfinex-derivatives","ETHF0:USTF0",1751141136076,5.41435997,2435.1,2435.0,27.86192283]
["bitfinex-derivatives","ETHF0:USTF0",1751141136577,5.41435997,2435.1,2435.0,3.13592283]
["bitfinex-derivatives","ETHF0:USTF0",1751141136777,5.41435997,2435.1,2435.0,27.86192283]
["bitfinex-derivatives","ETHF0:USTF0",1751141137885,5.41435997,2435.1,2435.0,3.13592283]
["bitfinex-derivatives","ETHF0:USTF0",1751141138091,5.41435997,2435.1,2435.0,27.86192283]
["bitfinex-derivatives","ETHF0:USTF0",1751141139878,5.41435997,2435.1,2435.0,3.13592283]
["bitfinex-derivatives","ETHF0:USTF0",1751141140184,5.41435997,2435.1,2435.0,27.86192283]
["bitfinex-derivatives","ETHF0:USTF0",1751141140884,5.41435997,2435.1,2435.0,3.13592283]
["bitfinex-derivatives","ETHF0:USTF0",1751141149191,2.20655997,2435.1,2435.0,3.13592283]
["bitfinex-derivatives","ETHF0:USTF0",1751141158491,2.20655997,2435.1,2435.0,2.64327283]
["bitfinex-derivatives","ETHF0:USTF0",1751141159497,2.20655997,2435.1,2435.0,3.13592283]
["bitfinex-derivatives","ETHF0:USTF0",1751141160395,1.71392997,2435.1,2434.8,2.64327283]
["bitfinex-derivatives","ETHF0:USTF0",1751141160592,3.70048,2434.9,2434.8,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141160794,4.69330997,2434.9,2434.8,3.13594283]
["bitfinex-derivatives","ETHF0:USTF0",1751141162003,4.20062997,2434.9,2434.8,3.13594283]
["bitfinex-derivatives","ETHF0:USTF0",1751141162201,1.19647,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141162501,2.19060632,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141162703,2.19060632,2435.0,2434.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1751141165306,1.69793632,2435.0,2434.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1751141165805,2.19058632,2435.0,2434.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1751141171607,0.99413632,2435.0,2434.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1751141171806,0.99413632,2435.0,2434.9,2.56107]
["bitfinex-derivatives","ETHF0:USTF0",1751141175211,0.7289,2435.2,2435.1,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751141175409,1.72290642,2435.2,2435.1,3.13590283]
["bitfinex-derivatives","ETHF0:USTF0",1751141178407,0.99400642,2435.2,2435.1,3.13590283]
["bitfinex-derivatives","ETHF0:USTF0",1751141180505,1.48661642,2435.2,2435.1,3.13590283]
["bitfinex-derivatives","ETHF0:USTF0",1751141181505,1.48661642,2435.2,2435.1,2.64327283]
["bitfinex-derivatives","ETHF0:USTF0",1751141181811,1.48661642,2435.2,2435.1,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751141183111,0.49263,2435.1,2435.0,3.13592283]
["bitfinex-derivatives","ETHF0:USTF0",1751141183312,2.18663642,2435.1,2435.0,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751141184313,0.49265,2435.0,2434.9,3.80762283]
["bitfinex-derivatives","ETHF0:USTF0",1751141184508,1.15745,2435.0,2434.9,3.80762283]
["bitfinex-derivatives","ETHF0:USTF0",1751141187315,2.15004334,2435.0,2434.9,3.80762283]
["bitfinex-derivatives","ETHF0:USTF0",1751141188316,1.65739334,2435.0,2434.9,3.80762283]
["bitfinex-derivatives","ETHF0:USTF0",1751141189417,2.15004334,2435.0,2434.9,3.80762283]
["bitfinex-derivatives","ETHF0:USTF0",1751141192721,1.65739334,2435.0,2434.9,3.80762283]
["bitfinex-derivatives","ETHF0:USTF0",1751141193021,2.15004334,2435.0,2434.9,3.80762283]
["bitfinex-derivatives","ETHF0:USTF0",1751141194222,2.15004334,2435.0,2434.9,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1751141194421,2.15004334,2435.0,2434.9,3.80762283]
["bitfinex-derivatives","ETHF0:USTF0",1751141197527,1.65739334,2435.0,2434.9,3.80762283]
["bitfinex-derivatives","ETHF0:USTF0",1751141198536,2.15004334,2435.0,2434.9,3.80762283]
["bitfinex-derivatives","ETHF0:USTF0",1751141199433,1.65739334,2435.0,2434.9,3.80762283]
["bitfinex-derivatives","ETHF0:USTF0",1751141200740,2.15004334,2435.0,2434.9,3.80762283]
["bitfinex-derivatives","ETHF0:USTF0",1751141201237,1.65739334,2435.0,2434.9,3.80762283]
["bitfinex-derivatives","ETHF0:USTF0",1751141201736,2.15004334,2435.0,2434.9,3.80762283]
["bitfinex-derivatives","ETHF0:USTF0",1751141202541,1.65739334,2435.0,2434.9,3.80762283]
["bitfinex-derivatives","ETHF0:USTF0",1751141203037,2.15004334,2435.0,2434.9,3.80762283]
["bitfinex-derivatives","ETHF0:USTF0",1751141206745,1.65739334,2435.0,2434.9,3.80762283]
["bitfinex-derivatives","ETHF0:USTF0",1751141207042,2.15004334,2435.0,2434.9,3.80762283]
["bitfinex-derivatives","ETHF0:USTF0",1751141212443,2.15004334,2435.0,2434.9,2.64327283]
["bitfinex-derivatives","ETHF0:USTF0",1751141215238,1.65739334,2435.0,2434.8,2.64327283]
["bitfinex-derivatives","ETHF0:USTF0",1751141215444,0.49269,2434.8,2434.7,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1751141224151,0.49269,2434.8,2434.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751141224355,0.49273,2434.6,2434.5,7.22201393]
["bitfinex-derivatives","ETHF0:USTF0",1751141224553,0.49275,2434.5,2434.4,3.28371393]
["bitfinex-derivatives","ETHF0:USTF0",1751141224749,0.49275,2434.6,2434.5,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751141224948,1.20935,2434.6,2434.5,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751141225447,3.2078,2434.7,2434.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751141225758,3.2078,2434.7,2434.6,3.13600283]
["bitfinex-derivatives","ETHF0:USTF0",1751141226261,3.70051,2434.7,2434.6,3.83950283]
["bitfinex-derivatives","ETHF0:USTF0",1751141226455,3.2078,2434.7,2434.6,3.83950283]
["bitfinex-derivatives","ETHF0:USTF0",1751141227256,0.4927,2434.8,2434.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751141229856,1.48454715,2434.8,2434.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751141230059,0.99184715,2434.8,2434.7,6.85701]
["bitfinex-derivatives","ETHF0:USTF0",1751141230253,0.99184715,2434.8,2434.7,10.06481]
["bitfinex-derivatives","ETHF0:USTF0",1751141232252,3.2078,2435.3,2435.2,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751141232452,4.19954551,2435.3,2435.2,3.13588283]
["bitfinex-derivatives","ETHF0:USTF0",1751141238957,3.2078,2435.3,2435.2,3.13588283]
["bitfinex-derivatives","ETHF0:USTF0",1751141245466,3.70039,2435.3,2435.2,3.13588283]
["bitfinex-derivatives","ETHF0:USTF0",1751141245866,3.2078,2435.3,2435.2,3.13588283]
["bitfinex-derivatives","ETHF0:USTF0",1751141246965,0.49258,2435.4,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751141247466,0.49259,2435.3,2435.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751141247768,0.49263,2435.1,2435.0,7.48833]
["bitfinex-derivatives","ETHF0:USTF0",1751141250768,2.65112,2435.2,2435.1,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751141251972,0.49263,2435.1,2435.0,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1751141252265,3.2078,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751141252468,0.49271,2434.8,2434.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1751141252867,0.49271,2434.8,2434.6,10.1999]
["bitfinex-derivatives","ETHF0:USTF0",1751141252868,0.49271,2434.7,2434.6,10.69262]
["bitfinex-derivatives","ETHF0:USTF0",1751141253067,1.21221,2434.7,2434.6,10.1999]
["bitfinex-derivatives","ETHF0:USTF0",1751141253274,1.21221,2434.7,2434.6,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1751141253471,1.21221,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751141253675,2.65141,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751141255376,2.65141,2434.7,2434.6,3.70053]
["bitfinex-derivatives","ETHF0:USTF0",1751141256779,2.65141,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751141269682,1.21221,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751141270183,1.21221,2434.7,2434.6,3.70053]
["bitfinex-derivatives","ETHF0:USTF0",1751141272680,1.21221,2434.7,2434.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751141273676,0.49275,2434.6,2434.5,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751141274083,0.7195,2434.7,2434.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751141274288,0.7195,2434.7,2434.6,4.2708713]
["bitfinex-derivatives","ETHF0:USTF0",1751141274585,0.7195,2434.7,2434.6,3.13719398]
["bitfinex-derivatives","ETHF0:USTF0",1751141274586,1.21221,2434.7,2434.6,3.13719398]
["bitfinex-derivatives","ETHF0:USTF0",1751141277688,0.49271,2434.7,2434.6,3.13719398]
["bitfinex-derivatives","ETHF0:USTF0",1751141278284,1.2151,2434.8,2434.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751141278486,2.20264224,2434.8,2434.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751141278782,1.2151,2434.8,2434.7,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1751141279289,2.20291285,2434.8,2434.7,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1751141280200,0.98781285,2434.8,2434.7,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1751141280499,0.98781285,2434.8,2434.7,2.53981]
["bitfinex-derivatives","ETHF0:USTF0",1751141284199,9.99746,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141284497,10.98687018,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141286300,0.49267,2434.9,2434.8,3.13713398]
["bitfinex-derivatives","ETHF0:USTF0",1751141286492,1.48208018,2434.9,2434.8,3.13713398]
["bitfinex-derivatives","ETHF0:USTF0",1751141288403,1.48163262,2434.9,2434.8,3.13713398]
["bitfinex-derivatives","ETHF0:USTF0",1751141304418,0.98896262,2434.9,2434.8,3.13713398]
["bitfinex-derivatives","ETHF0:USTF0",1751141304717,1.48163262,2434.9,2434.8,3.13713398]
["bitfinex-derivatives","ETHF0:USTF0",1751141306619,0.98896262,2434.9,2434.8,3.13713398]
["bitfinex-derivatives","ETHF0:USTF0",1751141308420,1.48163262,2434.9,2434.8,3.13713398]
["bitfinex-derivatives","ETHF0:USTF0",1751141310126,0.98896262,2434.9,2434.8,3.13713398]
["bitfinex-derivatives","ETHF0:USTF0",1751141310624,1.48163262,2434.9,2434.8,3.13713398]
["bitfinex-derivatives","ETHF0:USTF0",1751141314723,0.98896262,2434.9,2434.8,3.13713398]
["bitfinex-derivatives","ETHF0:USTF0",1751141328740,1.48163262,2434.9,2434.8,3.13713398]
["bitfinex-derivatives","ETHF0:USTF0",1751141335753,0.98896262,2434.9,2434.8,3.13713398]
["bitfinex-derivatives","ETHF0:USTF0",1751141336752,1.48163262,2434.9,2434.8,3.13713398]
["bitfinex-derivatives","ETHF0:USTF0",1751141341655,0.98896262,2434.9,2434.8,3.13713398]
["bitfinex-derivatives","ETHF0:USTF0",1751141344064,0.98896262,2434.9,2434.8,4.56423398]
["bitfinex-derivatives","ETHF0:USTF0",1751141350462,10.1827,2435.4,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751141350653,4.89143077,2435.4,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751141357168,5.38400077,2435.4,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751141358769,2.17620077,2435.4,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751141360766,4.82066475,2435.4,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751141361167,6.24686475,2435.4,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751141364468,6.24686475,2435.4,2435.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751141364469,0.49261,2435.3,2435.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751141364669,1.48434077,2435.3,2435.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751141367167,0.49261,2435.2,2435.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1751141367368,2.21354077,2435.2,2435.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1751141367765,2.21354077,2435.2,2435.1,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751141370368,1.72093077,2435.2,2435.1,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751141371376,2.21354077,2435.2,2435.1,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751141371579,1.72093077,2435.2,2435.1,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751141371878,2.43073077,2435.2,2435.1,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751141372977,2.92334077,2435.2,2435.1,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751141374076,2.92334077,2435.2,2435.1,25.21161]
["bitfinex-derivatives","ETHF0:USTF0",1751141375279,2.43073077,2435.2,2435.1,25.21161]
["bitfinex-derivatives","ETHF0:USTF0",1751141375577,2.43073077,2435.2,2435.1,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751141375778,2.43073077,2435.2,2435.1,25.21161]
["bitfinex-derivatives","ETHF0:USTF0",1751141375978,2.43073077,2435.2,2435.1,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751141376179,2.43073077,2435.2,2435.1,25.21161]
["bitfinex-derivatives","ETHF0:USTF0",1751141376677,2.43073077,2435.2,2435.1,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751141376877,2.43073077,2435.2,2435.1,25.21161]
["bitfinex-derivatives","ETHF0:USTF0",1751141377080,2.43073077,2435.2,2435.1,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751141377276,2.43073077,2435.2,2435.1,25.21161]
["bitfinex-derivatives","ETHF0:USTF0",1751141378481,2.92334077,2435.2,2435.1,25.21161]
["bitfinex-derivatives","ETHF0:USTF0",1751141383676,5.07519475,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751141383878,0.49267,2434.9,2434.8,25.21168]
["bitfinex-derivatives","ETHF0:USTF0",1751141384269,1.19597,2434.9,2434.8,25.21168]
["bitfinex-derivatives","ETHF0:USTF0",1751141384980,1.19597,2434.9,2434.8,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1751141385480,2.18691502,2434.9,2434.8,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1751141386086,1.69424502,2434.9,2434.8,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1751141387384,0.99094502,2434.9,2434.8,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1751141387577,0.99094502,2434.9,2434.8,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1751141388186,1.22182,2435.2,2435.1,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751141388485,2.21226613,2435.2,2435.1,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751141388881,2.21226613,2435.2,2435.1,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1751141395495,2.21226613,2435.2,2435.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751141395893,0.49267,2435.0,2434.7,2.64446398]
["bitfinex-derivatives","ETHF0:USTF0",1751141396094,3.13713398,2435.0,2434.9,24.72]
["bitfinex-derivatives","ETHF0:USTF0",1751141396393,4.12744812,2435.0,2434.9,24.72]
["bitfinex-derivatives","ETHF0:USTF0",1751141397197,3.13713398,2435.0,2434.9,24.72]
["bitfinex-derivatives","ETHF0:USTF0",1751141397396,4.12747838,2435.0,2434.9,25.21266]
["bitfinex-derivatives","ETHF0:USTF0",1751141398492,1.4830144,2435.0,2434.9,25.21266]
["bitfinex-derivatives","ETHF0:USTF0",1751141398797,4.6908144,2435.0,2434.9,25.21266]
["bitfinex-derivatives","ETHF0:USTF0",1751141400700,6.1513144,2435.0,2434.9,25.21266]
["bitfinex-derivatives","ETHF0:USTF0",1751141401298,4.6908144,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751141405607,4.1981444,2435.0,2434.9,3.13712398]
["bitfinex-derivatives","ETHF0:USTF0",1751141405809,4.6907944,2435.0,2434.9,3.13712398]
["bitfinex-derivatives","ETHF0:USTF0",1751141412813,1.4829944,2435.0,2434.9,3.13712398]
["bitfinex-derivatives","ETHF0:USTF0",1751141413112,4.6907944,2435.0,2434.9,3.13712398]
["bitfinex-derivatives","ETHF0:USTF0",1751141414613,1.4829944,2435.0,2434.9,3.13712398]
["bitfinex-derivatives","ETHF0:USTF0",1751141414814,4.6907944,2435.0,2434.9,3.13712398]
["bitfinex-derivatives","ETHF0:USTF0",1751141416918,1.4829944,2435.0,2434.9,3.13712398]
["bitfinex-derivatives","ETHF0:USTF0",1751141417120,4.6907944,2435.0,2434.9,3.13712398]
["bitfinex-derivatives","ETHF0:USTF0",1751141418919,1.4829944,2435.0,2434.9,3.13712398]
["bitfinex-derivatives","ETHF0:USTF0",1751141419122,4.6907944,2435.0,2434.9,3.13712398]
["bitfinex-derivatives","ETHF0:USTF0",1751141419919,4.1981444,2435.0,2434.9,3.13712398]
["bitfinex-derivatives","ETHF0:USTF0",1751141420323,4.6907944,2435.0,2434.9,3.13712398]
["bitfinex-derivatives","ETHF0:USTF0",1751141420818,4.6907944,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751141421820,1.4829944,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751141422027,4.6907944,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751141422226,4.1981444,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751141423629,4.6907944,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751141424026,4.1981444,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751141424927,4.6907944,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751141432530,4.1981444,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751141434235,4.6907944,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751141435037,1.4829944,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751141435235,4.6907944,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751141435640,1.4829944,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751141435830,4.6907944,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751141436935,4.1981444,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751141437235,4.1981444,2435.0,2434.9,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1751141439238,4.6907944,2435.0,2434.9,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1751141440039,1.4829944,2435.0,2434.9,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1751141440237,4.6907944,2435.0,2434.9,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1751141442041,1.4829944,2435.0,2434.9,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1751141442239,4.6907944,2435.0,2434.9,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1751141442639,4.1981444,2435.0,2434.9,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1751141443840,0.9903444,2435.0,2434.9,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1751141444044,4.1981444,2435.0,2434.9,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1751141444336,4.6907944,2435.0,2434.9,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1751141445946,1.4829944,2435.0,2434.9,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1751141446145,4.6907944,2435.0,2434.9,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1751141448847,4.1981444,2435.0,2434.9,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1751141458357,4.1981444,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751141458749,4.8607444,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751141459956,1.6529444,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751141460457,4.1981444,2435.0,2434.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751141460664,4.1981444,2435.0,2434.9,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1751141460849,3.2078,2435.3,2435.2,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751141461154,4.19862598,2435.3,2435.2,25.20961]
["bitfinex-derivatives","ETHF0:USTF0",1751141461555,4.19862598,2435.3,2435.2,26.66641]
["bitfinex-derivatives","ETHF0:USTF0",1751141463354,4.19862598,2435.3,2435.2,32.94541]
["bitfinex-derivatives","ETHF0:USTF0",1751141464056,3.2078,2435.3,2435.2,32.94541]
["bitfinex-derivatives","ETHF0:USTF0",1751141470162,3.2078,2435.3,2435.2,31.48861]
["bitfinex-derivatives","ETHF0:USTF0",1751141474856,3.70039,2435.3,2435.2,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1751141475060,3.70039,2435.3,2435.2,25.20461]
["bitfinex-derivatives","ETHF0:USTF0",1751141475262,5.08469,2435.3,2435.2,25.20461]
["bitfinex-derivatives","ETHF0:USTF0",1751141477870,5.08469,2435.3,2435.2,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751141478168,5.08469,2435.3,2435.2,25.20461]
["bitfinex-derivatives","ETHF0:USTF0",1751141481171,1.87689,2435.3,2435.2,25.20461]
["bitfinex-derivatives","ETHF0:USTF0",1751141481375,5.08469,2435.3,2435.2,25.20461]
["bitfinex-derivatives","ETHF0:USTF0",1751141487381,6.07428823,2435.3,2435.2,25.20461]
["bitfinex-derivatives","ETHF0:USTF0",1751141488083,6.07428823,2435.3,2435.2,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1751141488781,6.07428823,2435.3,2435.2,25.20461]
["bitfinex-derivatives","ETHF0:USTF0",1751141489370,6.07428823,2435.3,2435.2,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1751141492886,6.07428823,2435.3,2435.2,25.20461]
["bitfinex-derivatives","ETHF0:USTF0",1751141493684,6.07428823,2435.3,2435.2,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1751141495086,2.86648823,2435.3,2435.2,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1751141495287,6.07428823,2435.3,2435.2,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1751141495588,6.07428823,2435.3,2435.2,25.20461]
["bitfinex-derivatives","ETHF0:USTF0",1751141497786,6.07428823,2435.3,2435.2,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1751141498191,6.07428823,2435.3,2435.2,25.20461]
["bitfinex-derivatives","ETHF0:USTF0",1751141498488,6.07428823,2435.3,2435.2,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1751141499184,0.49261,2435.2,2435.1,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1751141499486,1.48220823,2435.2,2435.1,30.989]
["bitfinex-derivatives","ETHF0:USTF0",1751141499682,1.48220823,2435.2,2434.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751141499683,0.49265,2435.0,2434.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751141499883,0.49265,2435.0,2434.9,25.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751141500478,0.49265,2435.0,2434.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751141500680,3.70045,2435.0,2434.9,25.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751141501790,3.70045,2435.0,2434.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751141501983,3.70045,2435.0,2434.9,25.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751141502388,3.70045,2435.0,2434.9,25.92797]
["bitfinex-derivatives","ETHF0:USTF0",1751141503089,3.70045,2435.0,2434.9,25.4353]
["bitfinex-derivatives","ETHF0:USTF0",1751141507588,3.70045,2435.0,2434.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751141507786,0.49269,2434.8,2434.7,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1751141507987,0.49269,2434.8,2434.7,31.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751141508698,0.49269,2434.8,2434.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751141508885,0.49269,2434.8,2434.7,25.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751141509089,0.49271,2434.7,2434.6,2.64446398]
["bitfinex-derivatives","ETHF0:USTF0",1751141509290,3.70051,2434.7,2434.6,27.35646398]
["bitfinex-derivatives","ETHF0:USTF0",1751141511598,3.70051,2434.7,2434.6,2.64446398]
["bitfinex-derivatives","ETHF0:USTF0",1751141511797,3.70051,2434.7,2434.6,27.35646398]
["bitfinex-derivatives","ETHF0:USTF0",1751141512099,3.70051,2434.7,2434.6,2.64446398]
["bitfinex-derivatives","ETHF0:USTF0",1751141512287,3.70051,2434.7,2434.6,27.35746398]
["bitfinex-derivatives","ETHF0:USTF0",1751141512799,3.70051,2434.7,2434.6,2.64446398]
["bitfinex-derivatives","ETHF0:USTF0",1751141513211,3.70051,2434.7,2434.6,27.35746398]
["bitfinex-derivatives","ETHF0:USTF0",1751141513810,3.70051,2434.7,2434.6,2.64446398]
["bitfinex-derivatives","ETHF0:USTF0",1751141514198,3.70051,2434.7,2434.6,27.35846398]
["bitfinex-derivatives","ETHF0:USTF0",1751141515009,3.70051,2434.7,2434.6,2.64446398]
["bitfinex-derivatives","ETHF0:USTF0",1751141515311,3.70051,2434.7,2434.6,27.35846398]
["bitfinex-derivatives","ETHF0:USTF0",1751141516008,3.70051,2434.7,2434.6,2.64446398]
["bitfinex-derivatives","ETHF0:USTF0",1751141516208,3.70051,2434.7,2434.6,27.35846398]
["bitfinex-derivatives","ETHF0:USTF0",1751141516415,0.49273,2434.6,2434.5,3.83951398]
["bitfinex-derivatives","ETHF0:USTF0",1751141516715,0.49273,2434.6,2434.5,28.55351398]
["bitfinex-derivatives","ETHF0:USTF0",1751141517009,0.49273,2434.6,2434.5,3.83951398]
["bitfinex-derivatives","ETHF0:USTF0",1751141517215,0.49273,2434.6,2434.5,28.55351398]
["bitfinex-derivatives","ETHF0:USTF0",1751141518816,3.70052,2434.7,2434.5,28.55351398]
["bitfinex-derivatives","ETHF0:USTF0",1751141519614,0.49273,2434.6,2434.5,28.55351398]
["bitfinex-derivatives","ETHF0:USTF0",1751141521319,3.70053,2434.7,2434.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751141526621,3.70053,2434.7,2434.6,27.85119398]
["bitfinex-derivatives","ETHF0:USTF0",1751141527828,3.70053,2434.7,2434.6,27.35846398]
["bitfinex-derivatives","ETHF0:USTF0",1751141528126,0.49273,2434.6,2434.5,3.34676398]
["bitfinex-derivatives","ETHF0:USTF0",1751141528422,1.18053,2434.6,2434.5,28.55351398]
["bitfinex-derivatives","ETHF0:USTF0",1751141529022,1.18053,2434.6,2434.5,28.06076398]
["bitfinex-derivatives","ETHF0:USTF0",1751141529222,1.18053,2434.6,2434.5,28.55351398]
["bitfinex-derivatives","ETHF0:USTF0",1751141530327,4.38833,2434.6,2434.5,28.55351398]
["bitfinex-derivatives","ETHF0:USTF0",1751141531421,4.38833,2434.6,2434.5,3.83951398]
["bitfinex-derivatives","ETHF0:USTF0",1751141531624,4.38833,2434.6,2434.5,25.20675]
["bitfinex-derivatives","ETHF0:USTF0",1751141533920,4.38833,2434.6,2434.5,27.85121398]
["bitfinex-derivatives","ETHF0:USTF0",1751141534726,3.2078,2434.6,2434.5,27.85121398]
["bitfinex-derivatives","ETHF0:USTF0",1751141535326,3.70053,2434.6,2434.5,27.85121398]
["bitfinex-derivatives","ETHF0:USTF0",1751141535522,3.2078,2434.6,2434.5,27.85121398]
["bitfinex-derivatives","ETHF0:USTF0",1751141537226,3.70053,2434.6,2434.5,27.85121398]
["bitfinex-derivatives","ETHF0:USTF0",1751141538428,3.2078,2434.6,2434.5,28.54731398]
["bitfinex-derivatives","ETHF0:USTF0",1751141538632,3.2078,2434.6,2434.5,29.96911398]
["bitfinex-derivatives","ETHF0:USTF0",1751141538929,3.70052,2434.7,2434.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751141539130,4.68876775,2434.7,2434.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751141540534,4.19604775,2434.7,2434.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751141540736,4.19604775,2434.7,2434.6,1.93853]
["bitfinex-derivatives","ETHF0:USTF0",1751141541631,4.19604775,2434.7,2434.6,4.58299398]
["bitfinex-derivatives","ETHF0:USTF0",1751141542132,4.19604775,2434.7,2434.6,1.93853]
["bitfinex-derivatives","ETHF0:USTF0",1751141542331,4.19604775,2434.7,2434.6,4.58299398]
["bitfinex-derivatives","ETHF0:USTF0",1751141542527,4.19604775,2434.7,2434.6,1.93853]
["bitfinex-derivatives","ETHF0:USTF0",1751141542728,3.2078,2434.7,2434.6,4.40057985]
["bitfinex-derivatives","ETHF0:USTF0",1751141543234,3.2078,2434.7,2434.6,13.32104383]
["bitfinex-derivatives","ETHF0:USTF0",1751141543435,3.2078,2434.7,2434.6,10.67657985]
["bitfinex-derivatives","ETHF0:USTF0",1751141544136,3.70045,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751141544333,4.6887723,2435.0,2434.9,27.85113398]
["bitfinex-derivatives","ETHF0:USTF0",1751141548637,4.6887723,2435.0,2434.9,25.20667]
["bitfinex-derivatives","ETHF0:USTF0",1751141550136,4.6887723,2435.0,2434.9,24.714]
["bitfinex-derivatives","ETHF0:USTF0",1751141550341,0.49271,2434.7,2434.6,2.46204985]
["bitfinex-derivatives","ETHF0:USTF0",1751141550640,0.49275,2434.5,2434.4,27.86034985]
["bitfinex-derivatives","ETHF0:USTF0",1751141550938,0.49275,2434.5,2434.4,27.18604985]
["bitfinex-derivatives","ETHF0:USTF0",1751141551140,0.49275,2434.5,2434.4,27.67881985]
["bitfinex-derivatives","ETHF0:USTF0",1751141551341,1.20725,2434.5,2434.4,27.67881985]
["bitfinex-derivatives","ETHF0:USTF0",1751141551640,1.20725,2434.5,2434.4,27.18604985]
["bitfinex-derivatives","ETHF0:USTF0",1751141553033,1.20725,2434.5,2434.4,2.46204985]
["bitfinex-derivatives","ETHF0:USTF0",1751141553342,0.49277,2434.4,2434.3,2.46204985]
["bitfinex-derivatives","ETHF0:USTF0",1751141553542,3.70057,2434.4,2434.3,27.67783985]
["bitfinex-derivatives","ETHF0:USTF0",1751141553840,3.2078,2434.4,2434.3,27.67783985]
["bitfinex-derivatives","ETHF0:USTF0",1751141554138,3.2078,2434.4,2434.3,25.21679]
["bitfinex-derivatives","ETHF0:USTF0",1751141554338,3.2078,2434.4,2434.3,25.21579]
["bitfinex-derivatives","ETHF0:USTF0",1751141554535,3.2078,2434.4,2434.3,27.67667683]
["bitfinex-derivatives","ETHF0:USTF0",1751141554936,3.70057,2434.4,2434.3,27.67667683]
["bitfinex-derivatives","ETHF0:USTF0",1751141555940,3.70057,2434.4,2434.3,25.21579]
["bitfinex-derivatives","ETHF0:USTF0",1751141556146,3.70057,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751141556340,3.70057,2434.4,2434.3,25.21479]
["bitfinex-derivatives","ETHF0:USTF0",1751141556541,3.70057,2434.4,2434.3,28.99361264]
["bitfinex-derivatives","ETHF0:USTF0",1751141556743,3.70057,2434.4,2434.3,28.99461264]
["bitfinex-derivatives","ETHF0:USTF0",1751141557045,3.2078,2434.4,2434.3,28.99461264]
["bitfinex-derivatives","ETHF0:USTF0",1751141557347,3.70057,2434.4,2434.3,28.99461264]
["bitfinex-derivatives","ETHF0:USTF0",1751141557539,3.2078,2434.4,2434.3,28.99461264]
["bitfinex-derivatives","ETHF0:USTF0",1751141557946,3.70057,2434.4,2434.3,28.99461264]
["bitfinex-derivatives","ETHF0:USTF0",1751141558744,3.2078,2434.4,2434.3,28.99461264]
["bitfinex-derivatives","ETHF0:USTF0",1751141558944,3.2078,2434.4,2434.3,30.46011264]
["bitfinex-derivatives","ETHF0:USTF0",1751141559145,3.70057,2434.4,2434.3,30.46011264]
["bitfinex-derivatives","ETHF0:USTF0",1751141559545,3.70057,2434.4,2434.3,25.21579]
["bitfinex-derivatives","ETHF0:USTF0",1751141561445,3.70057,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751141561952,3.70057,2434.4,2434.3,25.21279]
["bitfinex-derivatives","ETHF0:USTF0",1751141562145,3.70057,2434.4,2434.3,25.87929]
["bitfinex-derivatives","ETHF0:USTF0",1751141562945,3.70057,2434.4,2434.3,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1751141563146,3.70057,2434.4,2434.3,25.21179]
["bitfinex-derivatives","ETHF0:USTF0",1751141563447,5.11027,2434.4,2434.3,24.719]
["bitfinex-derivatives","ETHF0:USTF0",1751141564444,5.11027,2434.4,2434.3,25.21179]
["bitfinex-derivatives","ETHF0:USTF0",1751141564747,5.11027,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751141565044,5.11027,2434.4,2434.3,24.718]
["bitfinex-derivatives","ETHF0:USTF0",1751141568445,5.11027,2434.4,2434.3,25.21079]
["bitfinex-derivatives","ETHF0:USTF0",1751141568649,1.90247,2434.4,2434.3,25.21079]
["bitfinex-derivatives","ETHF0:USTF0",1751141568947,5.11027,2434.4,2434.3,25.21079]
["bitfinex-derivatives","ETHF0:USTF0",1751141570648,1.90247,2434.4,2434.3,25.21079]
["bitfinex-derivatives","ETHF0:USTF0",1751141570948,3.70057,2434.4,2434.3,25.21079]
["bitfinex-derivatives","ETHF0:USTF0",1751141572547,0.49277,2434.4,2434.3,25.21079]
["bitfinex-derivatives","ETHF0:USTF0",1751141575150,0.49277,2434.4,2434.3,24.718]
["bitfinex-derivatives","ETHF0:USTF0",1751141575552,0.49277,2434.4,2434.3,25.21079]
["bitfinex-derivatives","ETHF0:USTF0",1751141578257,0.49277,2434.4,2434.3,25.89699]
["bitfinex-derivatives","ETHF0:USTF0",1751141579849,0.49277,2434.4,2434.3,25.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751141580354,0.49277,2434.4,2434.3,25.89699]
["bitfinex-derivatives","ETHF0:USTF0",1751141580550,0.49277,2434.4,2434.3,25.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751141580743,0.49277,2434.4,2434.3,25.89699]
["bitfinex-derivatives","ETHF0:USTF0",1751141580948,0.49277,2434.4,2434.3,25.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751141581355,0.49277,2434.4,2434.3,25.89699]
["bitfinex-derivatives","ETHF0:USTF0",1751141583054,3.9223,2434.5,2434.3,25.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751141583260,3.9223,2434.5,2434.4,3.13805928]
["bitfinex-derivatives","ETHF0:USTF0",1751141583461,5.40718919,2434.5,2434.4,3.13805928]
["bitfinex-derivatives","ETHF0:USTF0",1751141583760,5.40718919,2434.5,2434.4,2.64528928]
["bitfinex-derivatives","ETHF0:USTF0",1751141585768,0.49277,2434.4,2434.3,28.54226928]
["bitfinex-derivatives","ETHF0:USTF0",1751141586667,3.9223,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751141586867,0.99239089,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751141587073,0.99239089,2434.5,2434.4,1.83687]
["bitfinex-derivatives","ETHF0:USTF0",1751141588675,0.99239089,2434.5,2434.4,5.61457666]
["bitfinex-derivatives","ETHF0:USTF0",1751141589171,0.49271,2434.7,2434.5,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1751141589480,0.49271,2434.7,2434.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751141589674,1.48486115,2434.7,2434.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751141591077,4.69266115,2434.7,2434.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751141592366,3.70051,2434.7,2434.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751141594171,0.49271,2434.7,2434.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751141594475,3.70051,2434.7,2434.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751141595176,0.49271,2434.7,2434.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751141595476,3.70051,2434.7,2434.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1751141596175,3.70051,2434.7,2434.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751141596678,0.49271,2434.7,2434.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751141596875,3.70051,2434.7,2434.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751141598572,3.70051,2434.7,2434.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1751141598774,3.70051,2434.7,2434.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751141602087,0.49271,2434.7,2434.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751141604286,1.15811,2434.7,2434.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751141605381,1.15811,2434.7,2434.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1751141606085,0.49271,2434.7,2434.6,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1751141609080,3.2078,2434.8,2434.2,8.44304393]
["bitfinex-derivatives","ETHF0:USTF0",1751141609282,3.13733201,2434.4,2434.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751141609483,3.13733201,2434.4,2434.3,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1751141609682,3.81993201,2434.4,2434.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751141610585,1.17537,2434.4,2434.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751141611587,1.17537,2434.4,2434.3,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1751141613086,0.6826,2434.4,2434.3,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1751141613883,1.17537,2434.4,2434.3,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1751141617292,0.6826,2434.4,2434.3,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1751141617791,1.17537,2434.4,2434.3,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1751141617995,0.6826,2434.4,2434.3,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1751141618695,1.17537,2434.4,2434.3,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1751141634499,1.17537,2434.4,2434.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751141634704,0.49279,2434.3,2434.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751141634905,0.49279,2434.3,2434.1,12.69676223]
["bitfinex-derivatives","ETHF0:USTF0",1751141634906,0.49281,2434.2,2434.1,12.69676223]
["bitfinex-derivatives","ETHF0:USTF0",1751141635104,2.6212,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751141635303,5.829,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751141635898,0.49281,2434.2,2434.1,12.69677223]
["bitfinex-derivatives","ETHF0:USTF0",1751141636099,0.49281,2434.2,2434.1,37.40877223]
["bitfinex-derivatives","ETHF0:USTF0",1751141636409,5.829,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751141636999,0.49281,2434.2,2434.1,37.40876223]
["bitfinex-derivatives","ETHF0:USTF0",1751141637206,0.49281,2434.2,2434.1,31.13376223]
["bitfinex-derivatives","ETHF0:USTF0",1751141637705,5.3362,2434.3,2434.1,30.64094223]
["bitfinex-derivatives","ETHF0:USTF0",1751141638107,0.49281,2434.2,2434.1,31.13375223]
["bitfinex-derivatives","ETHF0:USTF0",1751141638795,0.49281,2434.2,2434.1,27.8500383]
["bitfinex-derivatives","ETHF0:USTF0",1751141639002,5.82901,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751141639605,7.9814283,2434.3,2434.0,9.55871393]
["bitfinex-derivatives","ETHF0:USTF0",1751141639907,0.49281,2434.2,2434.1,25.20583]
["bitfinex-derivatives","ETHF0:USTF0",1751141640408,0.49281,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751141640608,0.49281,2434.2,2434.1,25.20583]
["bitfinex-derivatives","ETHF0:USTF0",1751141641511,0.49281,2434.2,2434.1,24.713]
["bitfinex-derivatives","ETHF0:USTF0",1751141641698,0.49281,2434.2,2434.1,25.20583]
["bitfinex-derivatives","ETHF0:USTF0",1751141646410,5.82901,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751141650613,5.82901,2434.3,2434.2,25.20581]
["bitfinex-derivatives","ETHF0:USTF0",1751141651213,4.39901,2434.3,2434.2,25.20581]
["bitfinex-derivatives","ETHF0:USTF0",1751141651815,4.39901,2434.3,2434.2,24.713]
["bitfinex-derivatives","ETHF0:USTF0",1751141653414,4.39901,2434.3,2434.2,25.20581]
["bitfinex-derivatives","ETHF0:USTF0",1751141655726,4.39901,2434.3,2434.2,24.713]
["bitfinex-derivatives","ETHF0:USTF0",1751141656216,4.39901,2434.3,2434.2,25.20581]
["bitfinex-derivatives","ETHF0:USTF0",1751141656713,0.49285,2434.0,2433.9,3.28371393]
["bitfinex-derivatives","ETHF0:USTF0",1751141656915,0.49291,2433.7,2433.6,3.28371393]
["bitfinex-derivatives","ETHF0:USTF0",1751141657109,0.49295,2433.5,2433.4,28.00771393]
["bitfinex-derivatives","ETHF0:USTF0",1751141657319,3.1381783,2433.5,2433.4,3.28371393]
["bitfinex-derivatives","ETHF0:USTF0",1751141657612,0.49297,2433.4,2433.3,3.28371393]
["bitfinex-derivatives","ETHF0:USTF0",1751141657813,7.7802983,2433.4,2433.3,3.28371393]
["bitfinex-derivatives","ETHF0:USTF0",1751141658014,0.49299,2433.3,2433.2,3.28371393]
["bitfinex-derivatives","ETHF0:USTF0",1751141658217,2.63389,2433.3,2433.2,3.28371393]
["bitfinex-derivatives","ETHF0:USTF0",1751141658718,6.41705043,2433.3,2433.2,3.28371393]
["bitfinex-derivatives","ETHF0:USTF0",1751141659518,0.49301,2433.2,2433.1,3.28371393]
["bitfinex-derivatives","ETHF0:USTF0",1751141659815,0.49301,2433.2,2432.6,54.41869938]
["bitfinex-derivatives","ETHF0:USTF0",1751141659816,0.49307,2432.9,2432.8,4.10464241]
["bitfinex-derivatives","ETHF0:USTF0",1751141660119,0.49307,2432.9,2432.6,4.10464241]
["bitfinex-derivatives","ETHF0:USTF0",1751141660120,0.49312,2432.7,2432.6,4.10464241]
["bitfinex-derivatives","ETHF0:USTF0",1751141660821,0.49312,2432.7,2432.6,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1751141661014,0.7156,2432.7,2432.6,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1751141661215,0.7156,2432.7,2432.6,29.33278241]
["bitfinex-derivatives","ETHF0:USTF0",1751141661519,0.7156,2432.7,2432.6,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1751141661520,4.49876043,2432.7,2432.6,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1751141661719,4.49876043,2432.7,2432.6,25.22814]
["bitfinex-derivatives","ETHF0:USTF0",1751141661918,4.49876043,2432.7,2432.6,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1751141662227,4.49876043,2432.7,2432.6,25.23214]
["bitfinex-derivatives","ETHF0:USTF0",1751141662415,0.7243,2432.8,2432.7,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751141663019,6.99096043,2432.9,2432.6,26.1865]
["bitfinex-derivatives","ETHF0:USTF0",1751141663020,3.2078,2432.9,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751141663616,3.2078,2432.9,2432.8,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751141664023,3.2078,2432.9,2432.8,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1751141664220,6.99096043,2432.9,2432.8,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1751141664426,7.48403043,2432.9,2432.8,24.747]
["bitfinex-derivatives","ETHF0:USTF0",1751141664818,7.48403043,2432.9,2432.7,25.24711]
["bitfinex-derivatives","ETHF0:USTF0",1751141665019,0.6946,2432.8,2432.7,25.24711]
["bitfinex-derivatives","ETHF0:USTF0",1751141667526,0.6946,2432.8,2432.7,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751141674033,6.99096043,2432.9,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751141678937,3.78316043,2432.9,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751141679333,6.99096043,2432.9,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751141685247,7.48403043,2432.9,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751141685942,6.99096043,2432.9,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751141693052,3.2078,2432.9,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751141693950,6.99096043,2432.9,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751141694351,8.00751121,2432.9,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751141695155,8.00751121,2432.9,2432.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1751141697357,4.22435078,2432.9,2432.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1751141712566,1.01655078,2432.9,2432.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1751141714570,1.50962078,2432.9,2432.8,25.2241]
["bitfinex-derivatives","ETHF0:USTF0",1751141714766,1.01655078,2432.9,2432.8,25.2241]
["bitfinex-derivatives","ETHF0:USTF0",1751141716375,1.01655078,2432.9,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751141717067,2.24926078,2432.9,2432.4,6.47115998]
["bitfinex-derivatives","ETHF0:USTF0",1751141717369,2.24926078,2432.9,2431.2,12.26302]
["bitfinex-derivatives","ETHF0:USTF0",1751141717370,0.4932,2432.3,2431.7,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751141717574,6.99096043,2432.1,2432.0,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751141719170,7.48420043,2432.1,2432.0,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751141719371,6.99096043,2432.1,2432.0,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751141720269,6.99096043,2432.1,2431.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751141720270,7.48420043,2432.1,2431.9,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1751141720471,7.48420043,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751141720670,7.48420043,2432.1,2431.9,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751141721073,7.48420043,2432.1,2431.5,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751141721074,0.49331,2431.8,2431.5,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751141721367,6.99096043,2432.1,2430.0,18.88135511]
["bitfinex-derivatives","ETHF0:USTF0",1751141721368,10.77412086,2431.6,2430.0,18.88135511]
["bitfinex-derivatives","ETHF0:USTF0",1751141721574,3.2078,2430.3,2430.2,3.30582]
["bitfinex-derivatives","ETHF0:USTF0",1751141722074,3.2078,2430.3,2430.2,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751141722366,3.2078,2430.3,2429.7,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751141722573,6.99096043,2429.9,2429.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751141722767,3.2078,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751141723068,3.2078,2429.6,2429.0,31.269]
["bitfinex-derivatives","ETHF0:USTF0",1751141723272,10.77412086,2429.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751141723580,10.77412086,2429.1,2427.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751141723581,3.78316043,2428.3,2427.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751141723779,3.2078,2428.1,2428.0,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751141724074,3.2078,2428.1,2427.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751141724075,6.99096043,2428.1,2427.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751141724275,6.582,2428.0,2427.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751141724477,9.7898,2428.1,2427.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751141724778,9.7898,2428.1,2427.5,26.0523]
["bitfinex-derivatives","ETHF0:USTF0",1751141724974,4.6725,2428.1,2428.0,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751141725281,3.2078,2428.1,2428.0,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751141725977,3.2078,2428.4,2428.3,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1751141727288,10.50351782,2428.4,2427.4,11.72659]
["bitfinex-derivatives","ETHF0:USTF0",1751141727481,3.2078,2428.1,2427.8,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1751141727670,3.2078,2428.1,2428.0,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1751141728680,6.584,2428.9,2428.8,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751141728886,9.7918,2428.9,2428.1,2.62531]
["bitfinex-derivatives","ETHF0:USTF0",1751141729180,8.02591782,2429.0,2428.1,2.62531]
["bitfinex-derivatives","ETHF0:USTF0",1751141729181,3.2078,2428.6,2428.2,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1751141729375,0.7002,2429.3,2428.2,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1751141729376,9.7918,2428.9,2428.8,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751141729981,3.2078,2428.9,2428.8,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751141730185,9.7938,2428.9,2428.8,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751141731384,3.2078,2428.9,2428.8,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751141732277,1.3286,2429.2,2428.8,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751141732479,6.586,2429.1,2429.0,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751141732782,9.7938,2429.3,2429.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141733685,9.7938,2429.3,2429.1,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141733886,1.3503,2429.2,2429.1,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141734592,1.3503,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751141734894,3.2078,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751141735086,7.9373,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751141735299,7.9373,2428.9,2428.8,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751141739589,8.4312,2428.9,2428.7,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751141740089,7.9373,2428.9,2428.8,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751141740293,6.587,2428.9,2428.8,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751141741392,3.2078,2429.0,2428.9,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751141741588,9.7958,2429.0,2428.9,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751141743092,3.2078,2429.0,2428.9,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751141749394,4.33047856,2429.0,2428.9,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751141749594,1.12267856,2429.0,2428.9,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751141749793,9.7958,2429.3,2429.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141749990,1.12265872,2429.3,2429.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141751399,3.57744346,2429.3,2429.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141752400,1.12265872,2429.3,2429.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141753599,3.56789283,2429.3,2429.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141754407,1.12265872,2429.3,2429.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141758007,1.12265872,2429.3,2429.2,3.70163]
["bitfinex-derivatives","ETHF0:USTF0",1751141758906,1.12265872,2429.3,2429.2,10.30863]
["bitfinex-derivatives","ETHF0:USTF0",1751141760710,1.12265872,2429.3,2429.2,14.10247477]
["bitfinex-derivatives","ETHF0:USTF0",1751141761903,2.44523411,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751141762398,2.93893411,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751141762602,6.23907888,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751141763006,3.79384477,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751141763206,3.79384477,2429.8,2429.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751141763409,3.79384477,2429.4,2429.1,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1751141763708,3.79384477,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751141764210,3.2078,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141764908,2.44499141,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751141766003,3.83429141,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751141766200,0.49377,2429.5,2429.0,7.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751141766403,0.49377,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141766404,7.49541477,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141767706,0.49379,2429.4,2429.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751141767899,0.49379,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751141768609,0.49379,2429.4,2429.0,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1751141768813,3.79384477,2429.2,2429.1,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751141769311,0.731,2429.3,2429.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141770709,6.87056141,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141770710,5.65279141,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141770902,3.2078,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141773013,3.70157,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141773709,3.2078,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141774011,4.33390448,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141774614,4.82766448,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141776409,4.33390448,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141778817,1.12610448,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141779213,1.61986448,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141779418,1.12610448,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141788428,4.33390448,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141792334,1.12610448,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141798933,1.12610448,2429.5,2429.2,3.31736]
["bitfinex-derivatives","ETHF0:USTF0",1751141798934,1.12610448,2429.5,2429.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751141799140,1.12360518,2429.4,2429.3,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141799335,2.94689518,2429.4,2429.3,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141799537,2.45310518,2429.4,2429.3,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141800433,2.45310518,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751141800640,6.13796995,2429.3,2428.9,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751141800839,2.47000518,2429.2,2428.9,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751141801040,1.12360518,2429.1,2429.0,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751141805444,2.50110518,2429.1,2429.0,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751141806539,5.70890518,2429.1,2429.0,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751141810247,4.33140518,2429.1,2429.0,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751141816555,4.33140518,2429.1,2429.0,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1751141820964,4.82525518,2429.1,2429.0,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751141821367,6.24185518,2429.1,2429.0,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751141821561,5.74800518,2429.1,2429.0,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751141821761,0.49388,2429.0,2428.8,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751141821956,2.54020518,2428.9,2428.8,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751141822764,1.12360518,2428.9,2428.8,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751141841488,1.12360518,2428.9,2428.8,4.28773477]
["bitfinex-derivatives","ETHF0:USTF0",1751141841691,9.6858,2429.1,2429.0,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751141841892,10.81007576,2429.1,2429.0,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751141842890,4.33207576,2429.1,2429.0,4.28771477]
["bitfinex-derivatives","ETHF0:USTF0",1751141843478,4.33207576,2429.1,2429.0,6.38031477]
["bitfinex-derivatives","ETHF0:USTF0",1751141843685,1.12427576,2429.1,2429.0,6.38031477]
["bitfinex-derivatives","ETHF0:USTF0",1751141843885,9.6858,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751141844086,10.81018666,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751141845080,4.33218666,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751141848683,4.33218666,2429.4,2429.3,5.65285477]
["bitfinex-derivatives","ETHF0:USTF0",1751141848880,4.33218666,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751141852291,1.12438666,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751141852495,1.18586,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751141852688,3.72773271,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751141852887,3.72773271,2429.6,2429.4,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1751141853181,1.12257271,2429.5,2429.4,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1751141854786,1.12257271,2429.5,2429.4,4.28761477]
["bitfinex-derivatives","ETHF0:USTF0",1751141855489,9.6448,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751141855693,10.76637721,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751141857792,10.76637721,2429.7,2429.6,4.28758477]
["bitfinex-derivatives","ETHF0:USTF0",1751141858094,4.32937721,2429.7,2429.6,4.28758477]
["bitfinex-derivatives","ETHF0:USTF0",1751141859192,4.32937721,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751141859689,1.12157721,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751141859894,1.12157721,2429.7,2429.6,4.28758477]
["bitfinex-derivatives","ETHF0:USTF0",1751141860090,1.12157721,2429.7,2429.6,6.29348477]
["bitfinex-derivatives","ETHF0:USTF0",1751141860597,3.70146,2430.0,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751141860788,3.70146,2430.0,2429.6,5.79974477]
["bitfinex-derivatives","ETHF0:USTF0",1751141860789,3.2078,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751141860989,4.32932363,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751141863196,1.12152363,2430.0,2429.9,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1751141863696,1.12152363,2430.0,2429.9,2.63718]
["bitfinex-derivatives","ETHF0:USTF0",1751141868795,3.8919,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751141868997,5.01494729,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751141871698,4.33084729,2430.3,2430.2,4.28746477]
["bitfinex-derivatives","ETHF0:USTF0",1751141873200,4.33084729,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751141874101,4.82445729,2430.3,2429.9,7.1272]
["bitfinex-derivatives","ETHF0:USTF0",1751141874296,3.70141,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751141874498,4.82445165,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751141877099,4.82445165,2430.3,2429.9,7.1272]
["bitfinex-derivatives","ETHF0:USTF0",1751141877100,0.49366,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751141877298,0.49368,2430.0,2429.9,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1751141877598,0.49369,2429.9,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751141878607,1.95188,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751141878906,0.49368,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751141879404,0.49372,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751141880897,0.49374,2429.7,2429.6,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751141881599,3.70154,2429.7,2429.6,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751141881906,0.49374,2429.6,2429.5,4.95539477]
["bitfinex-derivatives","ETHF0:USTF0",1751141882404,3.70154,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751141883008,3.2078,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751141883506,0.49372,2429.8,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751141883708,0.49369,2429.9,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751141883909,1.61766106,2429.9,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751141885108,1.61765106,2429.9,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751141885906,1.12397106,2429.9,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751141886604,1.12397106,2429.9,2429.8,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1751141890610,1.12397106,2429.9,2429.8,2.59009]
["bitfinex-derivatives","ETHF0:USTF0",1751141892713,1.12397106,2429.9,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751141897212,2.55317106,2429.9,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751141897408,3.71105106,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751141897616,3.71105106,2429.9,2429.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751141897821,2.1065,2429.8,2429.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751141898322,3.26493515,2429.8,2429.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751141900922,1.15843515,2429.8,2429.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751141916927,1.15843515,2429.8,2429.7,1.90701]
["bitfinex-derivatives","ETHF0:USTF0",1751141920530,3.2078,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751141920728,4.36778418,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751141921328,4.36778418,2430.2,2430.1,4.28748477]
["bitfinex-derivatives","ETHF0:USTF0",1751141922232,1.15998418,2430.2,2430.1,4.28748477]
["bitfinex-derivatives","ETHF0:USTF0",1751141930929,4.36778418,2430.2,2429.8,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1751141931133,3.25648418,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751141931331,3.75012418,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751141931739,0.49368,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751141931933,3.06226418,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751141932132,3.06226418,2430.0,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751141932133,0.49369,2429.9,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751141932335,0.49371,2429.8,2429.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751141932537,0.49372,2429.7,2429.6,3.70152]
["bitfinex-derivatives","ETHF0:USTF0",1751141932837,3.75020418,2429.7,2429.6,3.70152]
["bitfinex-derivatives","ETHF0:USTF0",1751141934129,3.75020418,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751141934334,0.49376,2429.5,2429.4,6.88178]
["bitfinex-derivatives","ETHF0:USTF0",1751141934535,1.64847785,2429.5,2429.4,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751141934938,1.15471785,2429.5,2429.4,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751141936941,1.64847785,2429.5,2429.4,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751141937940,1.15471785,2429.5,2429.4,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751141939442,1.64847785,2429.5,2429.4,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751141940145,1.15471785,2429.5,2429.4,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751141940444,1.64847785,2429.5,2429.4,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751141940742,1.64847785,2429.5,2429.3,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1751141940743,0.49379,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751141941740,1.82659,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751141942340,1.3328,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751141942541,0.49385,2429.1,2429.0,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751141943544,0.49384,2429.2,2429.1,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141943745,1.94514,2429.2,2429.1,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141944438,3.09803745,2429.2,2429.1,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141945441,1.15289745,2429.2,2429.1,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141945640,0.49384,2429.2,2429.1,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1751141946041,0.49384,2429.2,2429.1,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141946343,1.20322,2429.3,2429.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141946541,2.35533582,2429.3,2429.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141947142,0.49385,2429.2,2429.1,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141948247,1.20322,2429.3,2429.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141948441,2.35514305,2429.3,2429.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141949246,1.20322,2429.3,2429.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141950738,0.7094,2429.3,2429.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141950944,5.3196,2429.5,2429.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1751141950945,11.6986,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141951246,4.35938717,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141952353,4.35938717,2429.5,2429.4,4.28763477]
["bitfinex-derivatives","ETHF0:USTF0",1751141952853,4.35938717,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141953449,4.85314717,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141954654,4.35938717,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141955350,3.2078,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141957063,3.70156,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141957464,3.2078,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141958065,4.36066414,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141958459,4.85442414,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141958768,4.36066414,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141961167,4.85442414,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141961556,4.36066414,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751141965272,4.36066414,2429.5,2429.4,4.28763477]
["bitfinex-derivatives","ETHF0:USTF0",1751141965460,4.36066414,2429.5,2429.4,5.64253477]
["bitfinex-derivatives","ETHF0:USTF0",1751141966065,1.15286414,2429.5,2429.4,5.64253477]
["bitfinex-derivatives","ETHF0:USTF0",1751141966571,3.2078,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751141966866,4.36118801,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751141967069,1.15338801,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751141967366,1.15338801,2429.8,2429.7,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1751141971277,1.15338801,2429.8,2429.7,2.60062]
["bitfinex-derivatives","ETHF0:USTF0",1751141971470,1.15338801,2429.8,2429.7,8.97762]
["bitfinex-derivatives","ETHF0:USTF0",1751141971670,3.2078,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751141971871,4.36034631,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751141973881,1.15254631,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751141983585,1.64618631,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751141985789,1.15254631,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751141986485,1.64618631,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751141990984,0.49368,2430.0,2429.9,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1751141991183,0.49366,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751141991484,1.64319523,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751141996786,0.49368,2430.0,2429.9,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1751141996997,0.49366,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751141997199,1.64485299,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751141999794,0.4937,2429.8,2429.7,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1751141999985,0.4937,2429.8,2429.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751142000296,1.15119299,2429.8,2429.7,3.82341131]
["bitfinex-derivatives","ETHF0:USTF0",1751142000599,0.4937,2429.8,2429.7,3.82341131]
["bitfinex-derivatives","ETHF0:USTF0",1751142000898,1.64489299,2429.8,2429.7,3.82341131]
["bitfinex-derivatives","ETHF0:USTF0",1751142002000,1.64489299,2429.8,2429.7,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1751142002194,1.64489299,2429.8,2429.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751142002498,1.64489299,2429.8,2429.7,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1751142002808,1.64489299,2429.8,2429.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751142002989,0.49372,2429.7,2429.6,3.14862131]
["bitfinex-derivatives","ETHF0:USTF0",1751142003293,1.64491299,2429.7,2429.6,3.14862131]
["bitfinex-derivatives","ETHF0:USTF0",1751142003500,4.85271299,2429.7,2429.6,3.14862131]
["bitfinex-derivatives","ETHF0:USTF0",1751142004611,4.85271299,2429.7,2429.6,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751142005299,0.49374,2429.6,2429.5,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1751142005502,1.64493299,2429.6,2429.5,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1751142006000,0.49376,2429.5,2429.4,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1751142006200,1.64495299,2429.5,2429.4,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1751142006397,1.15119299,2429.5,2429.4,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1751142006801,1.64495299,2429.5,2429.4,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1751142007196,1.15119299,2429.5,2429.4,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1751142007997,1.15119299,2429.5,2429.4,4.28764905]
["bitfinex-derivatives","ETHF0:USTF0",1751142008201,1.15119299,2429.5,2429.4,3.79387905]
["bitfinex-derivatives","ETHF0:USTF0",1751142008202,1.15025001,2429.5,2429.4,3.79387905]
["bitfinex-derivatives","ETHF0:USTF0",1751142008401,1.15025001,2429.5,2429.4,4.28766905]
["bitfinex-derivatives","ETHF0:USTF0",1751142010203,1.15025001,2429.5,2429.4,5.65726905]
["bitfinex-derivatives","ETHF0:USTF0",1751142010706,0.49369,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751142010905,1.64342841,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751142012500,1.64342841,2429.9,2429.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751142012501,2.48643841,2429.9,2429.3,4.46367905]
["bitfinex-derivatives","ETHF0:USTF0",1751142012706,3.70152,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751142012907,4.85125841,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751142013107,6.89345841,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751142014903,4.35753841,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751142015305,4.85125841,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751142016311,1.64345841,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751142017697,0.49376,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142018005,1.64349841,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142018400,1.14973841,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142021409,4.85127841,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142023910,4.35753841,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142032517,1.14973841,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142032715,1.14973841,2429.6,2429.5,3.1495986]
["bitfinex-derivatives","ETHF0:USTF0",1751142044432,1.14973841,2429.6,2429.5,3.8837986]
["bitfinex-derivatives","ETHF0:USTF0",1751142044623,1.14973841,2429.6,2429.5,5.2177986]
["bitfinex-derivatives","ETHF0:USTF0",1751142051149,3.80557701,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142051635,4.49987701,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142052747,1.84403841,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142053145,2.56713841,2429.6,2429.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751142053339,2.6558386,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751142053539,3.80557701,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751142053744,5.22207701,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751142054340,5.71586701,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751142054535,3.06002841,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751142055852,2.56623841,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751142058852,1.14973841,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751142059250,1.14973841,2429.4,2429.3,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1751142061156,1.14973841,2429.4,2429.3,2.67161]
["bitfinex-derivatives","ETHF0:USTF0",1751142062846,1.14973841,2429.4,2429.3,6.46686343]
["bitfinex-derivatives","ETHF0:USTF0",1751142063655,1.14973841,2429.4,2429.3,12.83386343]
["bitfinex-derivatives","ETHF0:USTF0",1751142066052,2.44499141,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751142066255,6.87556141,2430.0,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751142066754,6.87556141,2430.0,2429.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751142067352,6.38189141,2430.0,2429.9,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751142069059,5.65279141,2430.0,2429.9,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751142069357,3.2078,2430.0,2429.9,4.97463343]
["bitfinex-derivatives","ETHF0:USTF0",1751142072256,2.44499141,2430.2,2429.9,4.97463343]
["bitfinex-derivatives","ETHF0:USTF0",1751142072257,2.44499141,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751142072561,3.2078,2430.3,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751142072562,5.65279141,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751142072752,5.65279141,2430.3,2430.2,2.54492]
["bitfinex-derivatives","ETHF0:USTF0",1751142072950,3.2078,2430.3,2430.2,2.54492]
["bitfinex-derivatives","ETHF0:USTF0",1751142074162,3.2078,2430.6,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751142074364,3.2078,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751142077962,4.34759203,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751142079872,4.84113203,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751142080169,6.27733203,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751142082966,9.57904546,2430.6,2430.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751142083172,0.49359,2430.4,2430.2,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751142083385,3.2078,2430.3,2430.2,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751142084969,0.49363,2430.2,2429.6,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1751142085271,2.60104,2430.2,2429.7,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1751142085472,2.60104,2430.2,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751142085864,2.60104,2430.2,2429.7,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1751142085865,1.22094,2430.1,2429.9,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1751142086065,0.7273,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751142086575,0.7273,2430.1,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751142086761,1.22095,2430.1,2429.9,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1751142087374,2.62615,2430.1,2429.9,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1751142087875,2.1325,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751142090375,2.62614,2430.1,2429.9,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1751142090574,1.459,2430.0,2429.9,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1751142090973,1.95266,2430.0,2429.9,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1751142091173,0.49368,2429.9,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751142091368,0.49371,2429.8,2429.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751142091570,1.9527,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751142091971,0.49371,2429.8,2429.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751142092171,1.9527,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751142093078,3.08993023,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751142094972,6.29773023,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751142097183,5.80403023,2429.9,2429.5,4.47065343]
["bitfinex-derivatives","ETHF0:USTF0",1751142097382,3.2078,2429.6,2429.5,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1751142097582,3.2078,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142097880,5.9161,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142098383,6.40984,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142099181,7.54759972,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142099685,4.33979972,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142099875,7.54759972,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142100184,7.05385972,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142100983,7.54759972,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142101282,7.05385972,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142101478,5.9161,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142102578,3.2078,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751142102785,3.70149,2429.9,2429.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751142102982,1.13732265,2429.8,2429.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751142103681,1.13732265,2429.8,2429.5,5.21825343]
["bitfinex-derivatives","ETHF0:USTF0",1751142103883,0.49372,2429.8,2429.6,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751142104587,0.49372,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751142104783,1.63068671,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751142107986,1.13696671,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751142108192,0.49379,2429.4,2428.9,10.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751142108487,0.49379,2429.4,2429.2,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751142108687,0.49379,2429.4,2429.0,5.94975343]
["bitfinex-derivatives","ETHF0:USTF0",1751142108890,0.49379,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751142109286,0.49381,2429.3,2429.2,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751142109679,0.4938,2429.4,2429.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751142109882,3.2078,2429.5,2429.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1751142110085,3.2078,2429.5,2429.4,4.28904343]
["bitfinex-derivatives","ETHF0:USTF0",1751142112689,4.34439184,2429.5,2429.4,4.28904343]
["bitfinex-derivatives","ETHF0:USTF0",1751142117405,1.13659184,2429.5,2429.4,4.28904343]
["bitfinex-derivatives","ETHF0:USTF0",1751142118198,3.70151,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751142118396,4.83872214,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751142118895,0.49373,2429.7,2429.6,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751142119101,1.63094214,2429.7,2429.6,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751142119299,1.13721214,2429.7,2429.6,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751142120299,1.13721214,2429.7,2429.6,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1751142121203,1.13721214,2429.7,2429.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751142121398,1.63093214,2429.7,2429.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751142125909,0.49376,2429.5,2429.4,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1751142126109,1.63097214,2429.5,2429.4,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1751142128614,0.49379,2429.4,2429.3,11.37814343]
["bitfinex-derivatives","ETHF0:USTF0",1751142129710,0.6638,2429.7,2429.3,11.37814343]
["bitfinex-derivatives","ETHF0:USTF0",1751142129711,0.49378,2429.5,2429.4,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751142130112,1.63310944,2429.5,2429.4,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751142133213,1.13932944,2429.5,2429.4,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751142133606,1.13932944,2429.5,2429.4,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751142146325,1.13932944,2429.5,2429.4,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751142150628,1.13932944,2429.5,2429.4,3.14951675]
["bitfinex-derivatives","ETHF0:USTF0",1751142156833,3.19992944,2429.5,2429.4,3.14951675]
["bitfinex-derivatives","ETHF0:USTF0",1751142160835,3.69368944,2429.5,2429.4,3.14951675]
["bitfinex-derivatives","ETHF0:USTF0",1751142161238,1.83492944,2429.5,2429.4,3.14951675]
["bitfinex-derivatives","ETHF0:USTF0",1751142165138,2.32868944,2429.5,2429.4,3.14951675]
["bitfinex-derivatives","ETHF0:USTF0",1751142165536,1.83492944,2429.5,2429.4,3.14951675]
["bitfinex-derivatives","ETHF0:USTF0",1751142168245,1.13932944,2429.5,2429.4,3.14951675]
["bitfinex-derivatives","ETHF0:USTF0",1751142203170,3.9361,2430.0,2429.4,5.86353675]
["bitfinex-derivatives","ETHF0:USTF0",1751142203468,3.9361,2430.0,2429.9,3.14941675]
["bitfinex-derivatives","ETHF0:USTF0",1751142205067,4.42976,2430.0,2429.9,2.65573675]
["bitfinex-derivatives","ETHF0:USTF0",1751142205266,5.81116,2430.0,2429.9,2.65573675]
["bitfinex-derivatives","ETHF0:USTF0",1751142206666,5.81116,2430.0,2429.9,3.14941675]
["bitfinex-derivatives","ETHF0:USTF0",1751142211776,2.60336,2430.0,2429.9,3.14941675]
["bitfinex-derivatives","ETHF0:USTF0",1751142212068,5.81116,2430.0,2429.9,3.14941675]
["bitfinex-derivatives","ETHF0:USTF0",1751142212269,5.81116,2430.0,2429.9,2.65573675]
["bitfinex-derivatives","ETHF0:USTF0",1751142212576,0.49368,2429.9,2429.8,3.14943675]
["bitfinex-derivatives","ETHF0:USTF0",1751142212777,2.63758,2429.9,2429.8,3.14943675]
["bitfinex-derivatives","ETHF0:USTF0",1751142213777,2.63758,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751142215075,3.76849012,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751142221980,2.33909012,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751142223485,1.62459012,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751142224482,1.13091012,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751142227585,1.13091012,2429.9,2429.8,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1751142230782,1.13091012,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751142230986,1.13091012,2429.9,2429.8,3.14943675]
["bitfinex-derivatives","ETHF0:USTF0",1751142233090,1.13091012,2429.9,2429.8,4.53453675]
["bitfinex-derivatives","ETHF0:USTF0",1751142234486,0.49363,2430.2,2430.0,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1751142234689,1.12642653,2430.1,2430.0,3.14938675]
["bitfinex-derivatives","ETHF0:USTF0",1751142245295,10.70484141,2430.6,2430.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751142245497,3.2078,2430.7,2430.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751142245498,2.44499141,2430.7,2430.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751142245699,3.97234632,2430.9,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751142245700,2.44499141,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751142245900,2.44499141,2430.8,2430.7,3.14925675]
["bitfinex-derivatives","ETHF0:USTF0",1751142246102,2.44499141,2430.8,2430.7,2.65573675]
["bitfinex-derivatives","ETHF0:USTF0",1751142246402,2.44499141,2430.8,2430.7,3.14925675]
["bitfinex-derivatives","ETHF0:USTF0",1751142248202,2.44499141,2430.9,2430.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751142248405,2.44499141,2430.9,2430.8,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751142248998,3.2078,2431.0,2430.9,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751142249304,3.2078,2431.0,2430.9,3.14921675]
["bitfinex-derivatives","ETHF0:USTF0",1751142249907,5.65279141,2431.0,2430.9,3.14921675]
["bitfinex-derivatives","ETHF0:USTF0",1751142250111,3.2078,2431.0,2430.9,3.14921675]
["bitfinex-derivatives","ETHF0:USTF0",1751142250306,3.2078,2431.0,2430.9,3.85421675]
["bitfinex-derivatives","ETHF0:USTF0",1751142250711,3.2078,2431.0,2430.9,4.98786348]
["bitfinex-derivatives","ETHF0:USTF0",1751142253207,0.49343,2431.2,2431.0,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751142253508,0.49343,2431.2,2430.9,4.49438348]
["bitfinex-derivatives","ETHF0:USTF0",1751142253509,0.49343,2431.2,2431.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751142254011,6.59281,2431.3,2431.1,4.28282348]
["bitfinex-derivatives","ETHF0:USTF0",1751142254206,0.49342,2431.2,2431.1,4.28282348]
["bitfinex-derivatives","ETHF0:USTF0",1751142254607,0.49342,2431.2,2431.1,3.78938348]
["bitfinex-derivatives","ETHF0:USTF0",1751142255109,0.49342,2431.2,2431.1,4.28282348]
["bitfinex-derivatives","ETHF0:USTF0",1751142255312,1.95042,2431.2,2431.1,4.28282348]
["bitfinex-derivatives","ETHF0:USTF0",1751142257013,4.6305,2431.3,2431.2,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1751142257307,5.02470167,2431.3,2431.2,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1751142258211,1.11590167,2431.3,2431.2,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1751142258410,1.11590167,2431.3,2431.2,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1751142260213,0.49337,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751142260419,1.60504897,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751142260906,1.11167897,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751142262510,1.60503897,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751142262814,0.49336,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751142264815,3.70116,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751142265016,3.2078,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751142268716,3.70116,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751142269507,3.2078,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751142272119,3.70114,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751142272324,5.04034,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751142272526,0.49339,2431.4,2431.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751142273224,1.82149,2431.4,2431.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751142276133,5.02929,2431.4,2431.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751142279236,6.14379687,2431.4,2431.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751142283748,4.81569687,2431.4,2431.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751142283940,4.32230687,2431.4,2431.3,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1751142288543,1.11450687,2431.4,2431.3,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1751142292751,1.11450687,2431.4,2431.3,3.84297656]
["bitfinex-derivatives","ETHF0:USTF0",1751142294649,1.11450687,2431.4,2431.3,3.14497656]
["bitfinex-derivatives","ETHF0:USTF0",1751142294849,2.57250687,2431.4,2431.3,3.14497656]
["bitfinex-derivatives","ETHF0:USTF0",1751142296548,2.57250687,2431.4,2431.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751142298854,3.06588687,2431.4,2431.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751142300357,2.57250687,2431.4,2431.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751142300859,3.06588687,2431.4,2431.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751142301654,1.60788687,2431.4,2431.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751142304255,1.11450687,2431.4,2431.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751142304657,1.60788687,2431.4,2431.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751142305657,1.11450687,2431.4,2431.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751142311364,1.60788687,2431.4,2431.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751142312062,1.11450687,2431.4,2431.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751142316568,1.11450687,2431.4,2431.3,3.14527743]
["bitfinex-derivatives","ETHF0:USTF0",1751142317370,1.60788687,2431.4,2431.3,3.14527743]
["bitfinex-derivatives","ETHF0:USTF0",1751142317560,1.11450687,2431.4,2431.3,3.14527743]
["bitfinex-derivatives","ETHF0:USTF0",1751142326666,1.11450687,2431.4,2431.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751142326965,0.49342,2431.2,2431.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751142327174,0.49344,2431.1,2430.9,2.65188743]
["bitfinex-derivatives","ETHF0:USTF0",1751142327372,1.4642,2431.2,2431.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751142327573,2.58269347,2431.2,2431.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751142327774,3.07612347,2431.2,2431.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751142328072,2.58269347,2431.2,2431.1,3.14532743]
["bitfinex-derivatives","ETHF0:USTF0",1751142328271,1.11849347,2431.2,2431.1,3.14532743]
["bitfinex-derivatives","ETHF0:USTF0",1751142331080,1.11849347,2431.2,2431.1,5.79721486]
["bitfinex-derivatives","ETHF0:USTF0",1751142331971,1.11849347,2431.2,2431.1,3.14532743]
["bitfinex-derivatives","ETHF0:USTF0",1751142332975,1.11849347,2431.2,2431.1,5.79721486]
["bitfinex-derivatives","ETHF0:USTF0",1751142333573,1.11849347,2431.2,2431.1,8.56031486]
["bitfinex-derivatives","ETHF0:USTF0",1751142339578,3.89,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751142339579,3.2078,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751142339880,3.2078,2431.6,2431.5,3.14524743]
["bitfinex-derivatives","ETHF0:USTF0",1751142351596,4.3238976,2431.6,2431.5,3.14524743]
["bitfinex-derivatives","ETHF0:USTF0",1751142354700,1.1160976,2431.6,2431.5,3.14524743]
["bitfinex-derivatives","ETHF0:USTF0",1751142386319,1.1160976,2431.6,2431.5,5.28044743]
["bitfinex-derivatives","ETHF0:USTF0",1751142397628,2.44499141,2432.2,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751142397826,3.2078,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751142398032,2.44499141,2432.2,2431.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751142398033,9.96509141,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751142398221,9.47189141,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751142398426,9.96509141,2432.3,2431.9,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1751142398930,8.9698,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751142399328,2.1556,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751142399527,0.7059,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751142399727,0.7059,2432.3,2432.2,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1751142400130,2.1556,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751142401931,0.7059,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751142402231,0.49319,2432.4,2432.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751142402433,8.19766,2432.5,2432.4,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1751142402632,9.64986,2432.5,2432.4,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1751142404835,3.32886,2432.5,2432.4,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1751142406836,0.49318,2432.4,2432.3,3.14506743]
["bitfinex-derivatives","ETHF0:USTF0",1751142407638,0.49318,2432.4,2432.3,2.65188743]
["bitfinex-derivatives","ETHF0:USTF0",1751142408541,0.49318,2432.4,2432.3,3.14508743]
["bitfinex-derivatives","ETHF0:USTF0",1751142409637,1.58211331,2432.4,2432.3,3.14508743]
["bitfinex-derivatives","ETHF0:USTF0",1751142414840,2.91351331,2432.4,2432.3,3.14508743]
["bitfinex-derivatives","ETHF0:USTF0",1751142418643,2.91351331,2432.4,2432.3,2.65188743]
["bitfinex-derivatives","ETHF0:USTF0",1751142419946,0.49324,2432.2,2432.1,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1751142420342,1.58217331,2432.2,2432.1,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1751142420546,3.71737331,2432.2,2432.1,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1751142421348,2.26547331,2432.2,2432.1,3.14511743]
["bitfinex-derivatives","ETHF0:USTF0",1751142421746,1.08893331,2432.2,2432.1,3.14511743]
["bitfinex-derivatives","ETHF0:USTF0",1751142421942,1.08939108,2432.2,2432.1,5.27092743]
["bitfinex-derivatives","ETHF0:USTF0",1751142422255,6.316,2432.6,2432.1,5.27092743]
["bitfinex-derivatives","ETHF0:USTF0",1751142422548,1.08958017,2432.5,2432.4,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1751142423649,1.08958017,2432.5,2432.4,3.14506743]
["bitfinex-derivatives","ETHF0:USTF0",1751142425642,1.58274017,2432.5,2432.4,3.14506743]
["bitfinex-derivatives","ETHF0:USTF0",1751142425843,1.08958017,2432.5,2432.4,3.14506743]
["bitfinex-derivatives","ETHF0:USTF0",1751142428251,1.58274017,2432.5,2432.4,3.14506743]
["bitfinex-derivatives","ETHF0:USTF0",1751142428551,1.08958017,2432.5,2432.4,3.14506743]
["bitfinex-derivatives","ETHF0:USTF0",1751142429241,1.08958017,2432.5,2432.4,4.51336743]
["bitfinex-derivatives","ETHF0:USTF0",1751142432150,1.08958017,2432.5,2432.4,7.72116743]
["bitfinex-derivatives","ETHF0:USTF0",1751142434249,1.08958017,2432.5,2432.4,4.51336743]
["bitfinex-derivatives","ETHF0:USTF0",1751142434455,1.08958017,2432.5,2432.4,7.72116743]
["bitfinex-derivatives","ETHF0:USTF0",1751142436256,0.49311,2432.8,2432.7,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751142436451,0.49311,2432.8,2432.7,3.14500743]
["bitfinex-derivatives","ETHF0:USTF0",1751142436452,1.5828819,2432.8,2432.7,3.14500743]
["bitfinex-derivatives","ETHF0:USTF0",1751142451460,1.0897719,2432.8,2432.7,3.14500743]
["bitfinex-derivatives","ETHF0:USTF0",1751142451658,1.5828719,2432.8,2432.7,3.14500743]
["bitfinex-derivatives","ETHF0:USTF0",1751142453569,1.5828719,2432.8,2432.7,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751142463068,0.49312,2432.7,2432.6,2.65188743]
["bitfinex-derivatives","ETHF0:USTF0",1751142463262,0.49312,2432.7,2432.5,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1751142463263,0.49314,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142463470,4.4068119,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142464170,4.4068119,2432.6,2432.5,3.70096]
["bitfinex-derivatives","ETHF0:USTF0",1751142464469,4.4068119,2432.6,2432.5,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1751142465561,3.9136719,2432.6,2432.5,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1751142466069,4.4068119,2432.6,2432.5,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1751142466772,3.0347119,2432.6,2432.5,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1751142466974,3.0347119,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142470072,2.3114119,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142474680,1.8182719,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142475475,2.3114119,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142475679,1.5829119,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142475877,1.0897719,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142476277,1.5829119,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142476981,1.0897719,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142477379,1.5829119,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142477779,1.0897719,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142478680,1.5829119,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142479480,1.0897719,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142479775,1.5829119,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142479985,1.0897719,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142481078,1.5829119,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142482483,1.0897719,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142483282,1.5829119,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142483584,1.0897719,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142490091,1.5829119,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142490496,1.0897719,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142493693,1.5829119,2432.6,2432.5,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1751142495796,1.5829119,2432.6,2432.5,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1751142497195,3.74165933,2432.6,2432.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1751142497497,0.49318,2432.4,2432.3,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1751142497699,1.5829519,2432.4,2432.3,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1751142498495,1.5829519,2432.4,2432.3,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1751142498991,3.0060519,2432.4,2432.3,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1751142499492,2.5128719,2432.4,2432.3,3.14506743]
["bitfinex-derivatives","ETHF0:USTF0",1751142499693,1.0897719,2432.4,2432.3,3.14506743]
["bitfinex-derivatives","ETHF0:USTF0",1751142501588,1.0897719,2432.4,2432.3,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1751142501789,1.0897719,2432.4,2432.3,3.14506743]
["bitfinex-derivatives","ETHF0:USTF0",1751142515015,1.5829519,2432.4,2432.3,3.14506743]
["bitfinex-derivatives","ETHF0:USTF0",1751142517116,1.0897719,2432.4,2432.3,3.14506743]
["bitfinex-derivatives","ETHF0:USTF0",1751142519313,1.5829519,2432.4,2432.3,3.14506743]
["bitfinex-derivatives","ETHF0:USTF0",1751142519513,1.5829519,2432.4,2432.3,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1751142519713,3.7031519,2432.4,2432.3,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1751142521415,4.2975719,2432.4,2431.9,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1751142521611,0.49322,2432.2,2432.1,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751142521810,1.5829919,2432.2,2432.1,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751142528618,1.0897719,2432.2,2432.1,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751142528818,1.5829919,2432.2,2432.1,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751142530618,1.0897719,2432.2,2432.1,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751142531122,1.5829919,2432.2,2432.1,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751142535026,1.5829919,2432.2,2432.1,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751142542127,0.49324,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142542328,3.6805119,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142542722,4.3568119,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142542918,0.4933,2431.8,2431.7,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751142543331,1.5830719,2431.8,2431.7,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751142543522,1.0897719,2431.8,2431.7,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1751142546229,1.0897719,2431.8,2431.7,3.80879743]
["bitfinex-derivatives","ETHF0:USTF0",1751142546935,0.49327,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751142547124,1.57511093,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751142550326,0.49329,2431.9,2431.8,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751142550526,1.57513093,2431.9,2431.8,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751142555140,0.4933,2431.8,2431.7,3.80878743]
["bitfinex-derivatives","ETHF0:USTF0",1751142555331,1.57514093,2431.8,2431.7,3.80878743]
["bitfinex-derivatives","ETHF0:USTF0",1751142559340,1.08184093,2431.8,2431.7,3.80878743]
["bitfinex-derivatives","ETHF0:USTF0",1751142560035,1.57514093,2431.8,2431.7,3.80878743]
["bitfinex-derivatives","ETHF0:USTF0",1751142563542,1.08184093,2431.8,2431.7,3.80878743]
["bitfinex-derivatives","ETHF0:USTF0",1751142566844,1.08184093,2431.8,2431.7,7.01658743]
["bitfinex-derivatives","ETHF0:USTF0",1751142567842,1.08184093,2431.8,2431.7,3.80878743]
["bitfinex-derivatives","ETHF0:USTF0",1751142568146,1.08184093,2431.8,2431.7,7.01658743]
["bitfinex-derivatives","ETHF0:USTF0",1751142569044,1.08184093,2431.8,2431.7,3.80878743]
["bitfinex-derivatives","ETHF0:USTF0",1751142569244,1.08184093,2431.8,2431.7,7.01658743]
["bitfinex-derivatives","ETHF0:USTF0",1751142569645,1.57514093,2431.8,2431.7,7.01658743]
["bitfinex-derivatives","ETHF0:USTF0",1751142571047,1.57514093,2431.8,2431.7,3.80878743]
["bitfinex-derivatives","ETHF0:USTF0",1751142571249,1.57514093,2431.8,2431.7,7.01658743]
["bitfinex-derivatives","ETHF0:USTF0",1751142572545,1.08184093,2431.8,2431.7,7.01658743]
["bitfinex-derivatives","ETHF0:USTF0",1751142573447,1.57514093,2431.8,2431.7,7.01658743]
["bitfinex-derivatives","ETHF0:USTF0",1751142573851,1.08184093,2431.8,2431.7,8.45218743]
["bitfinex-derivatives","ETHF0:USTF0",1751142574144,3.12879141,2432.2,2431.7,10.61077486]
["bitfinex-derivatives","ETHF0:USTF0",1751142574448,0.49322,2432.2,2432.1,3.14510743]
["bitfinex-derivatives","ETHF0:USTF0",1751142574643,1.56903967,2432.2,2432.1,3.14510743]
["bitfinex-derivatives","ETHF0:USTF0",1751142575645,1.56903967,2432.2,2432.1,3.14512743]
["bitfinex-derivatives","ETHF0:USTF0",1751142577157,1.56903967,2432.2,2432.1,2.65188743]
["bitfinex-derivatives","ETHF0:USTF0",1751142577753,1.56903967,2432.2,2432.1,3.37298743]
["bitfinex-derivatives","ETHF0:USTF0",1751142580253,1.56847224,2432.2,2432.1,3.37298743]
["bitfinex-derivatives","ETHF0:USTF0",1751142594559,1.56847224,2432.2,2432.1,3.86622743]
["bitfinex-derivatives","ETHF0:USTF0",1751142596151,1.56847224,2432.2,2432.1,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751142596455,1.56847224,2432.2,2432.0,3.14512743]
["bitfinex-derivatives","ETHF0:USTF0",1751142596456,0.49325,2432.1,2432.0,3.14512743]
["bitfinex-derivatives","ETHF0:USTF0",1751142596657,1.56850224,2432.1,2432.0,3.14512743]
["bitfinex-derivatives","ETHF0:USTF0",1751142598354,1.07525224,2432.1,2432.0,3.14512743]
["bitfinex-derivatives","ETHF0:USTF0",1751142599357,1.56849224,2432.1,2432.0,3.14512743]
["bitfinex-derivatives","ETHF0:USTF0",1751142602660,1.07525224,2432.1,2432.0,3.14512743]
["bitfinex-derivatives","ETHF0:USTF0",1751142604357,1.56849224,2432.1,2432.0,3.14512743]
["bitfinex-derivatives","ETHF0:USTF0",1751142607558,1.07525224,2432.1,2432.0,3.14512743]
["bitfinex-derivatives","ETHF0:USTF0",1751142607759,1.56849224,2432.1,2432.0,3.14512743]
["bitfinex-derivatives","ETHF0:USTF0",1751142609761,1.07525224,2432.1,2432.0,3.14512743]
["bitfinex-derivatives","ETHF0:USTF0",1751142611160,1.56849224,2432.1,2432.0,3.14512743]
["bitfinex-derivatives","ETHF0:USTF0",1751142612661,1.56849224,2432.1,2432.0,2.65188743]
["bitfinex-derivatives","ETHF0:USTF0",1751142612868,0.49328,2431.9,2431.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751142613165,1.56853224,2431.9,2431.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751142615859,0.49332,2431.7,2431.6,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751142616061,0.49332,2431.7,2431.6,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1751142623772,0.49331,2431.8,2431.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751142623965,1.56578691,2431.8,2431.7,3.14518743]
["bitfinex-derivatives","ETHF0:USTF0",1751142629475,1.07247691,2431.8,2431.7,3.14518743]
["bitfinex-derivatives","ETHF0:USTF0",1751142629678,1.07247691,2431.8,2431.7,5.20888743]
["bitfinex-derivatives","ETHF0:USTF0",1751142631872,10.38368743,2432.2,2431.7,5.20888743]
["bitfinex-derivatives","ETHF0:USTF0",1751142631873,0.6781,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751142632079,0.49321,2432.3,2432.2,3.14510743]
["bitfinex-derivatives","ETHF0:USTF0",1751142632982,2.93818141,2432.4,2432.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751142633375,2.93817141,2432.4,2432.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751142633582,0.49318,2432.4,2432.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1751142635181,2.44499141,2432.5,2432.4,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1751142636979,0.49314,2432.6,2432.5,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1751142637883,1.94303,2432.7,2432.6,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1751142638381,1.21843,2432.7,2432.6,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1751142638784,0.49313,2432.7,2432.6,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1751142639281,9.5008,2432.8,2432.7,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751142639492,9.5008,2432.8,2432.7,4.27844815]
["bitfinex-derivatives","ETHF0:USTF0",1751142639788,3.2078,2432.8,2432.7,4.27844815]
["bitfinex-derivatives","ETHF0:USTF0",1751142640977,0.49307,2433.0,2432.9,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1751142641381,3.2078,2433.1,2433.0,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751142641584,6.78502,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751142641780,0.7122,2433.3,2433.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1751142641984,1.20519,2433.3,2433.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1751142642189,0.49299,2433.3,2433.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1751142643191,0.49302,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751142644191,1.5573383,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751142644597,1.5573383,2433.2,2433.0,1.91465]
["bitfinex-derivatives","ETHF0:USTF0",1751142644795,1.5573483,2433.1,2433.0,1.91465]
["bitfinex-derivatives","ETHF0:USTF0",1751142646385,0.49303,2433.1,2433.0,1.91465]
["bitfinex-derivatives","ETHF0:USTF0",1751142646792,0.49303,2433.1,2433.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751142647395,0.49303,2433.1,2433.0,1.91465]
["bitfinex-derivatives","ETHF0:USTF0",1751142647695,0.49303,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751142648093,1.55562941,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751142648999,0.49303,2433.1,2433.0,1.91464]
["bitfinex-derivatives","ETHF0:USTF0",1751142649194,0.49303,2433.1,2433.0,3.29484]
["bitfinex-derivatives","ETHF0:USTF0",1751142649593,0.49303,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751142656197,0.49299,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751142656501,1.5572006,2433.4,2433.3,4.27831815]
["bitfinex-derivatives","ETHF0:USTF0",1751142656699,0.49298,2433.4,2433.3,4.27831815]
["bitfinex-derivatives","ETHF0:USTF0",1751142657700,0.49297,2433.5,2433.4,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1751142658004,1.55727947,2433.5,2433.4,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1751142659000,0.49297,2433.5,2433.4,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1751142660204,0.49297,2433.5,2433.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751142661408,0.49297,2433.5,2433.4,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1751142662502,0.49293,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751142662702,0.49291,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751142663305,0.49289,2433.9,2433.8,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751142663701,1.06520194,2433.9,2433.8,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751142663905,0.49286,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751142664104,1.55818615,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751142665712,0.49287,2433.9,2433.8,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1751142665915,0.49286,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751142666115,1.55827135,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751142666407,0.49287,2433.9,2433.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751142666607,0.49286,2434.0,2433.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751142666809,0.49287,2433.9,2433.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751142667415,0.49286,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751142667607,1.17084,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751142667801,2.23609395,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751142668112,0.49284,2434.1,2434.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751142668915,0.49285,2434.0,2433.9,4.27818815]
["bitfinex-derivatives","ETHF0:USTF0",1751142670315,0.49285,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751142670614,2.0486,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142670814,0.49284,2434.1,2434.0,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1751142671510,0.49282,2434.2,2434.1,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1751142677720,0.49282,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142677721,0.49283,2434.1,2434.0,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1751142678017,0.49283,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142678409,2.58003,2434.1,2434.0,3.70065]
["bitfinex-derivatives","ETHF0:USTF0",1751142679106,1.15443,2434.1,2434.0,3.70065]
["bitfinex-derivatives","ETHF0:USTF0",1751142679619,0.49283,2434.2,2434.1,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1751142680215,2.6961,2434.4,2434.1,3.78532815]
["bitfinex-derivatives","ETHF0:USTF0",1751142680216,0.701,2434.4,2434.1,3.78532815]
["bitfinex-derivatives","ETHF0:USTF0",1751142680410,0.4928,2434.3,2434.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751142680914,0.49279,2434.3,2434.2,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751142684320,8.22504815,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142684615,0.49283,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142685611,1.87023,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142686220,5.65555815,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142686818,1.87023,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142688822,0.49285,2434.0,2433.9,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1751142689412,0.49287,2433.9,2433.8,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751142690317,0.49287,2433.9,2433.8,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1751142691124,0.49287,2433.9,2433.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751142691724,0.49289,2433.8,2433.7,13.77102815]
["bitfinex-derivatives","ETHF0:USTF0",1751142692724,0.49289,2433.8,2433.7,9.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751142694522,0.49293,2433.6,2433.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751142694722,0.49293,2433.6,2433.5,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1751142695424,0.49293,2433.6,2433.5,7.46095]
["bitfinex-derivatives","ETHF0:USTF0",1751142695827,0.49293,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751142697329,0.49293,2433.6,2433.5,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1751142697532,0.49295,2433.5,2433.4,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751142697832,0.49295,2433.5,2433.4,9.98576]
["bitfinex-derivatives","ETHF0:USTF0",1751142699332,0.49295,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142699534,1.56231257,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142700133,2.27241257,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142700533,1.20305,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142709041,1.20305,2433.5,2433.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1751142709042,0.49299,2433.3,2433.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1751142709243,0.49299,2433.3,2433.2,3.70081]
["bitfinex-derivatives","ETHF0:USTF0",1751142711544,0.49299,2433.3,2433.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1751142711749,0.49299,2433.3,2433.2,3.70081]
["bitfinex-derivatives","ETHF0:USTF0",1751142712446,0.49299,2433.3,2433.2,4.38431]
["bitfinex-derivatives","ETHF0:USTF0",1751142712648,0.49299,2433.3,2433.2,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1751142712840,0.49299,2433.3,2433.2,4.38431]
["bitfinex-derivatives","ETHF0:USTF0",1751142713547,0.49299,2433.3,2433.2,5.72711]
["bitfinex-derivatives","ETHF0:USTF0",1751142713746,0.49299,2433.3,2433.2,2.51931]
["bitfinex-derivatives","ETHF0:USTF0",1751142714045,0.49299,2433.3,2433.2,5.72711]
["bitfinex-derivatives","ETHF0:USTF0",1751142714835,0.49299,2433.4,2433.3,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1751142715040,0.49297,2433.5,2433.4,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751142715345,0.49297,2433.5,2433.4,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1751142724853,0.49295,2433.6,2433.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751142725060,1.56229877,2433.6,2433.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751142725362,0.49295,2433.5,2433.4,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1751142726361,1.56257121,2433.5,2433.4,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1751142728661,1.56257121,2433.5,2433.4,5.75446]
["bitfinex-derivatives","ETHF0:USTF0",1751142730068,1.56257121,2433.5,2433.4,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751142730266,1.56257121,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142733679,1.56257121,2433.5,2433.4,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1751142733868,1.56257121,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142735571,1.56257121,2433.5,2433.4,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1751142736973,1.56257121,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142737372,1.56257121,2433.5,2433.4,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1751142738774,1.06962121,2433.5,2433.4,7.48609815]
["bitfinex-derivatives","ETHF0:USTF0",1751142738973,1.06962121,2433.5,2433.4,8.91929815]
["bitfinex-derivatives","ETHF0:USTF0",1751142739276,1.56257121,2433.5,2433.4,8.91929815]
["bitfinex-derivatives","ETHF0:USTF0",1751142739779,1.56257121,2433.5,2433.4,7.48609815]
["bitfinex-derivatives","ETHF0:USTF0",1751142746877,1.56257121,2433.5,2433.4,4.27829815]
["bitfinex-derivatives","ETHF0:USTF0",1751142747081,0.49297,2433.4,2433.3,10.68939]
["bitfinex-derivatives","ETHF0:USTF0",1751142747379,1.56259121,2433.4,2433.3,10.68939]
["bitfinex-derivatives","ETHF0:USTF0",1751142748882,1.06962121,2433.4,2433.3,10.68939]
["bitfinex-derivatives","ETHF0:USTF0",1751142749182,1.56259121,2433.4,2433.3,10.68939]
["bitfinex-derivatives","ETHF0:USTF0",1751142751380,1.06962121,2433.4,2433.3,10.68939]
["bitfinex-derivatives","ETHF0:USTF0",1751142751983,1.56259121,2433.4,2433.3,10.68939]
["bitfinex-derivatives","ETHF0:USTF0",1751142752378,1.56259121,2433.4,2433.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1751142752683,1.56259121,2433.4,2433.3,27.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751142753072,3.66279121,2433.4,2433.3,27.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751142755283,0.49301,2433.2,2433.1,7.45332]
["bitfinex-derivatives","ETHF0:USTF0",1751142755484,1.56119665,2433.2,2433.1,32.20132]
["bitfinex-derivatives","ETHF0:USTF0",1751142758679,1.56119665,2433.2,2433.1,7.45332]
["bitfinex-derivatives","ETHF0:USTF0",1751142758879,1.56119665,2433.2,2433.1,32.19932]
["bitfinex-derivatives","ETHF0:USTF0",1751142761185,1.56119665,2433.2,2433.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751142761387,1.56119665,2433.2,2433.1,31.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751142761589,1.56119665,2433.2,2433.1,32.19733]
["bitfinex-derivatives","ETHF0:USTF0",1751142762288,1.06818665,2433.2,2433.1,35.98265815]
["bitfinex-derivatives","ETHF0:USTF0",1751142762490,0.49301,2433.3,2433.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1751142762988,1.56146778,2433.3,2433.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1751142770289,1.56119656,2433.3,2433.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1751142780708,1.56119656,2433.3,2433.2,3.14064274]
["bitfinex-derivatives","ETHF0:USTF0",1751142782216,1.56119656,2433.3,2433.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1751142782516,1.56119656,2433.3,2433.2,3.14064274]
["bitfinex-derivatives","ETHF0:USTF0",1751142783507,1.56119656,2433.3,2433.2,2.64763274]
["bitfinex-derivatives","ETHF0:USTF0",1751142783709,1.56119656,2433.3,2433.1,35.40512]
["bitfinex-derivatives","ETHF0:USTF0",1751142783710,0.49301,2433.2,2433.1,4.37212]
["bitfinex-derivatives","ETHF0:USTF0",1751142784014,0.49301,2433.2,2433.1,35.40312]
["bitfinex-derivatives","ETHF0:USTF0",1751142784015,1.56119656,2433.2,2433.1,35.40312]
["bitfinex-derivatives","ETHF0:USTF0",1751142785319,1.56119656,2433.2,2433.1,34.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751142785619,1.56119656,2433.2,2433.1,34.2388]
["bitfinex-derivatives","ETHF0:USTF0",1751142786021,1.56119656,2433.2,2433.1,34.73183]
["bitfinex-derivatives","ETHF0:USTF0",1751142787122,1.56119656,2433.2,2433.1,9.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751142787317,1.56119656,2433.2,2433.1,34.2388]
["bitfinex-derivatives","ETHF0:USTF0",1751142788022,1.56119656,2433.2,2433.1,34.73183]
["bitfinex-derivatives","ETHF0:USTF0",1751142789823,1.56119656,2433.2,2433.1,9.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751142790017,2.91349656,2433.2,2433.1,34.2388]
["bitfinex-derivatives","ETHF0:USTF0",1751142790320,2.91349656,2433.2,2433.1,27.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751142791615,2.91349656,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142791820,2.91349656,2433.2,2433.1,27.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751142792021,2.91349656,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142792224,2.91349656,2433.2,2433.1,27.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751142793625,2.91349656,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142793827,2.91349656,2433.2,2433.1,27.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751142794330,1.56119656,2433.2,2433.1,31.09246274]
["bitfinex-derivatives","ETHF0:USTF0",1751142795226,1.56119656,2433.2,2433.1,6.34846274]
["bitfinex-derivatives","ETHF0:USTF0",1751142795621,1.06818656,2433.2,2433.1,6.34846274]
["bitfinex-derivatives","ETHF0:USTF0",1751142795826,1.06818656,2433.2,2433.1,31.09146274]
["bitfinex-derivatives","ETHF0:USTF0",1751142796718,1.06818656,2433.2,2433.1,31.09246274]
["bitfinex-derivatives","ETHF0:USTF0",1751142796919,1.06818656,2433.2,2433.1,6.34846274]
["bitfinex-derivatives","ETHF0:USTF0",1751142797128,1.06818656,2433.2,2433.1,31.09246274]
["bitfinex-derivatives","ETHF0:USTF0",1751142797525,1.56119656,2433.2,2433.1,31.09246274]
["bitfinex-derivatives","ETHF0:USTF0",1751142797830,1.56119656,2433.2,2433.1,6.34846274]
["bitfinex-derivatives","ETHF0:USTF0",1751142798029,1.56119656,2433.2,2433.1,31.09246274]
["bitfinex-derivatives","ETHF0:USTF0",1751142798229,1.56119656,2433.2,2433.1,6.34846274]
["bitfinex-derivatives","ETHF0:USTF0",1751142798429,1.56119656,2433.2,2433.1,31.09246274]
["bitfinex-derivatives","ETHF0:USTF0",1751142798621,1.56119656,2433.2,2433.1,6.34846274]
["bitfinex-derivatives","ETHF0:USTF0",1751142798827,1.06818656,2433.2,2433.1,31.09246274]
["bitfinex-derivatives","ETHF0:USTF0",1751142799527,1.06818656,2433.2,2433.1,32.46516274]
["bitfinex-derivatives","ETHF0:USTF0",1751142799728,0.49298,2433.4,2433.3,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1751142800032,1.56071786,2433.4,2433.3,27.88460274]
["bitfinex-derivatives","ETHF0:USTF0",1751142800435,1.56071786,2433.4,2433.3,29.28230274]
["bitfinex-derivatives","ETHF0:USTF0",1751142800637,1.56071786,2433.4,2433.3,30.41647813]
["bitfinex-derivatives","ETHF0:USTF0",1751142807041,1.06773786,2433.4,2433.3,30.41647813]
["bitfinex-derivatives","ETHF0:USTF0",1751142807233,1.06773786,2433.4,2433.3,33.62427813]
["bitfinex-derivatives","ETHF0:USTF0",1751142808042,1.06773786,2433.4,2433.3,30.41647813]
["bitfinex-derivatives","ETHF0:USTF0",1751142808240,1.06773786,2433.4,2433.3,33.62427813]
["bitfinex-derivatives","ETHF0:USTF0",1751142808838,1.06773786,2433.4,2433.3,30.41647813]
["bitfinex-derivatives","ETHF0:USTF0",1751142809043,1.06773786,2433.4,2433.3,33.62427813]
["bitfinex-derivatives","ETHF0:USTF0",1751142809540,1.56070786,2433.4,2433.3,33.62427813]
["bitfinex-derivatives","ETHF0:USTF0",1751142813144,1.56070786,2433.4,2433.3,30.41647813]
["bitfinex-derivatives","ETHF0:USTF0",1751142813444,1.56070786,2433.4,2433.3,33.62427813]
["bitfinex-derivatives","ETHF0:USTF0",1751142815146,1.56070786,2433.4,2433.3,30.41647813]
["bitfinex-derivatives","ETHF0:USTF0",1751142815341,1.56070786,2433.4,2433.3,33.62427813]
["bitfinex-derivatives","ETHF0:USTF0",1751142820147,1.56070786,2433.4,2433.3,30.41647813]
["bitfinex-derivatives","ETHF0:USTF0",1751142820348,1.56070786,2433.4,2433.3,33.62427813]
["bitfinex-derivatives","ETHF0:USTF0",1751142822149,1.56070786,2433.4,2433.3,30.41647813]
["bitfinex-derivatives","ETHF0:USTF0",1751142822648,1.56070786,2433.4,2433.3,29.28219924]
["bitfinex-derivatives","ETHF0:USTF0",1751142826345,1.06773786,2433.4,2433.3,29.28219924]
["bitfinex-derivatives","ETHF0:USTF0",1751142826844,1.56070786,2433.4,2433.3,29.28219924]
["bitfinex-derivatives","ETHF0:USTF0",1751142837357,1.06773786,2433.4,2433.3,29.28219924]
["bitfinex-derivatives","ETHF0:USTF0",1751142837650,1.56070786,2433.4,2433.3,29.28219924]
["bitfinex-derivatives","ETHF0:USTF0",1751142838557,1.06773786,2433.4,2433.3,29.28219924]
["bitfinex-derivatives","ETHF0:USTF0",1751142838759,1.06773786,2433.4,2433.3,30.73869924]
["bitfinex-derivatives","ETHF0:USTF0",1751142840560,1.06773786,2433.4,2433.3,33.94649924]
["bitfinex-derivatives","ETHF0:USTF0",1751142850170,1.06773786,2433.4,2433.3,31.29897]
["bitfinex-derivatives","ETHF0:USTF0",1751142850671,1.56070786,2433.4,2433.3,29.84247]
["bitfinex-derivatives","ETHF0:USTF0",1751142850872,1.06773786,2433.4,2433.3,29.15227]
["bitfinex-derivatives","ETHF0:USTF0",1751142853072,1.06773786,2433.4,2433.3,25.94447]
["bitfinex-derivatives","ETHF0:USTF0",1751142853272,1.06773786,2433.4,2433.3,29.15227]
["bitfinex-derivatives","ETHF0:USTF0",1751142857874,1.06773786,2433.4,2433.3,31.79979924]
["bitfinex-derivatives","ETHF0:USTF0",1751142858973,4.2082371,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142859275,4.2082371,2433.4,2433.0,3.95677385]
["bitfinex-derivatives","ETHF0:USTF0",1751142859276,0.49303,2433.2,2433.1,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1751142859777,1.06773786,2433.2,2433.1,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1751142859978,1.56074786,2433.2,2433.1,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1751142861479,1.06773786,2433.2,2433.1,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1751142862478,1.56074786,2433.2,2433.1,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1751142863276,1.56074786,2433.2,2433.1,3.70082]
["bitfinex-derivatives","ETHF0:USTF0",1751142864075,1.06773786,2433.2,2433.1,3.70082]
["bitfinex-derivatives","ETHF0:USTF0",1751142868289,1.56074786,2433.2,2433.1,3.70082]
["bitfinex-derivatives","ETHF0:USTF0",1751142875090,1.06773786,2433.2,2433.1,6.34834924]
["bitfinex-derivatives","ETHF0:USTF0",1751142875388,0.7298,2433.9,2433.7,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751142875588,1.22267,2433.9,2433.8,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751142875791,2.28929492,2433.9,2433.8,25.23789]
["bitfinex-derivatives","ETHF0:USTF0",1751142876494,2.28929492,2433.9,2433.8,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751142876895,3.67709492,2433.9,2433.8,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751142877192,2.61047,2433.9,2433.8,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751142877498,3.67703416,2433.9,2433.8,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751142877696,6.3245634,2433.9,2433.8,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751142892498,5.8316934,2433.9,2433.6,3.70072]
["bitfinex-derivatives","ETHF0:USTF0",1751142892701,0.49291,2433.7,2433.6,31.08524924]
["bitfinex-derivatives","ETHF0:USTF0",1751142893005,1.55947416,2433.7,2433.6,31.08524924]
["bitfinex-derivatives","ETHF0:USTF0",1751142894000,1.55947416,2433.7,2433.6,28.43772]
["bitfinex-derivatives","ETHF0:USTF0",1751142894204,0.49297,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142894405,3.14049924,2433.4,2433.3,27.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751142894704,3.14049924,2433.4,2433.3,27.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751142895295,3.14049924,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751142895799,3.14049924,2433.4,2433.3,3.70079]
["bitfinex-derivatives","ETHF0:USTF0",1751142896000,0.49297,2433.4,2433.3,3.70079]
["bitfinex-derivatives","ETHF0:USTF0",1751142897905,0.49297,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751142900305,1.55939564,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751142900507,1.06642564,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751142901608,1.06642564,2433.4,2433.3,4.27558457]
["bitfinex-derivatives","ETHF0:USTF0",1751142901800,1.06642564,2433.4,2433.3,6.42688457]
["bitfinex-derivatives","ETHF0:USTF0",1751142905406,1.55939564,2433.4,2433.3,31.17188457]
["bitfinex-derivatives","ETHF0:USTF0",1751142908416,1.06642564,2433.4,2433.3,31.17188457]
["bitfinex-derivatives","ETHF0:USTF0",1751142915617,3.2078,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751142915818,4.27506961,2433.7,2433.6,25.23593]
["bitfinex-derivatives","ETHF0:USTF0",1751142916018,4.76797961,2433.7,2433.6,25.23593]
["bitfinex-derivatives","ETHF0:USTF0",1751142916713,4.27506961,2433.7,2433.6,25.23593]
["bitfinex-derivatives","ETHF0:USTF0",1751142916913,4.76797961,2433.7,2433.6,25.23593]
["bitfinex-derivatives","ETHF0:USTF0",1751142918014,4.76797961,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751142918222,4.76797961,2433.7,2433.6,25.23393]
["bitfinex-derivatives","ETHF0:USTF0",1751142919319,5.47317961,2433.7,2433.6,25.23393]
["bitfinex-derivatives","ETHF0:USTF0",1751142927926,5.47317961,2433.7,2433.6,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1751142928122,0.49293,2433.6,2433.5,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1751142928322,2.94429961,2433.6,2433.5,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1751142929429,2.94429961,2433.6,2433.5,25.23095]
["bitfinex-derivatives","ETHF0:USTF0",1751142932831,2.94429961,2433.6,2433.5,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1751142942638,2.94429961,2433.6,2433.5,25.4372]
["bitfinex-derivatives","ETHF0:USTF0",1751142944349,1.56019961,2433.6,2433.5,25.4372]
["bitfinex-derivatives","ETHF0:USTF0",1751142946144,1.56019961,2433.6,2433.2,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751142946145,0.49299,2433.3,2433.2,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751142946344,0.49299,2433.3,2433.2,28.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751142946746,1.55810167,2433.3,2433.2,28.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751142947152,1.06511167,2433.3,2433.2,32.2198816]
["bitfinex-derivatives","ETHF0:USTF0",1751142947345,1.06511167,2433.3,2433.2,32.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1751142947746,1.55810167,2433.3,2433.2,32.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1751142948150,1.55810167,2433.3,2433.2,29.6980816]
["bitfinex-derivatives","ETHF0:USTF0",1751142948350,0.49299,2433.3,2433.2,32.9058816]
["bitfinex-derivatives","ETHF0:USTF0",1751142948853,0.49299,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751142949046,1.55798436,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751142950550,1.55798436,2433.4,2433.3,3.14061248]
["bitfinex-derivatives","ETHF0:USTF0",1751142952549,0.49299,2433.3,2433.2,6.54142248]
["bitfinex-derivatives","ETHF0:USTF0",1751142952744,1.55798436,2433.3,2433.2,31.77143248]
["bitfinex-derivatives","ETHF0:USTF0",1751142953856,1.55798436,2433.3,2433.2,28.56363248]
["bitfinex-derivatives","ETHF0:USTF0",1751142954153,1.06499436,2433.3,2433.2,28.56363248]
["bitfinex-derivatives","ETHF0:USTF0",1751142954558,1.06499436,2433.3,2433.2,29.91303248]
["bitfinex-derivatives","ETHF0:USTF0",1751142962566,1.06499436,2433.3,2433.2,32.56065496]
["bitfinex-derivatives","ETHF0:USTF0",1751142963768,1.06499436,2433.3,2433.2,29.91303248]
["bitfinex-derivatives","ETHF0:USTF0",1751142966768,1.06499436,2433.3,2433.2,33.12083248]
["bitfinex-derivatives","ETHF0:USTF0",1751142970669,1.06499436,2433.3,2433.2,29.91303248]
["bitfinex-derivatives","ETHF0:USTF0",1751142970869,1.06499436,2433.3,2433.2,33.12083248]
["bitfinex-derivatives","ETHF0:USTF0",1751142973072,1.06499436,2433.3,2433.2,35.76845496]
["bitfinex-derivatives","ETHF0:USTF0",1751142973370,1.06499436,2433.3,2433.2,33.12083248]
["bitfinex-derivatives","ETHF0:USTF0",1751142975671,1.06499436,2433.3,2433.2,29.91303248]
["bitfinex-derivatives","ETHF0:USTF0",1751142975872,1.06499436,2433.3,2433.2,33.12083248]
["bitfinex-derivatives","ETHF0:USTF0",1751142979885,1.06499436,2433.3,2433.2,29.91303248]
["bitfinex-derivatives","ETHF0:USTF0",1751142980071,1.06499436,2433.3,2433.2,33.12083248]
["bitfinex-derivatives","ETHF0:USTF0",1751142980778,1.06499436,2433.3,2433.2,29.91303248]
["bitfinex-derivatives","ETHF0:USTF0",1751142981078,1.06499436,2433.3,2433.2,33.12083248]
["bitfinex-derivatives","ETHF0:USTF0",1751142982078,1.06499436,2433.3,2433.2,29.91303248]
["bitfinex-derivatives","ETHF0:USTF0",1751142982280,1.06499436,2433.3,2433.2,33.12083248]
["bitfinex-derivatives","ETHF0:USTF0",1751142982482,1.06499436,2433.3,2433.2,31.77143248]
["bitfinex-derivatives","ETHF0:USTF0",1751142984082,1.06499436,2433.3,2433.2,28.56363248]
["bitfinex-derivatives","ETHF0:USTF0",1751142984281,1.06499436,2433.3,2433.2,31.77143248]
["bitfinex-derivatives","ETHF0:USTF0",1751142990391,1.55798436,2433.3,2433.2,31.77143248]
["bitfinex-derivatives","ETHF0:USTF0",1751142990688,1.06499436,2433.3,2433.2,31.77143248]
["bitfinex-derivatives","ETHF0:USTF0",1751142993892,1.06499436,2433.3,2433.2,28.56363248]
["bitfinex-derivatives","ETHF0:USTF0",1751142994093,1.06499436,2433.3,2433.2,31.77143248]
["bitfinex-derivatives","ETHF0:USTF0",1751143003107,1.06499436,2433.3,2433.2,7.03443248]
["bitfinex-derivatives","ETHF0:USTF0",1751143003405,1.06499436,2433.3,2433.2,31.77043248]
["bitfinex-derivatives","ETHF0:USTF0",1751143006499,1.55798436,2433.3,2433.2,7.03443248]
["bitfinex-derivatives","ETHF0:USTF0",1751143006706,1.55798436,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143006906,7.29752436,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143007106,3.14067248,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143007404,4.20566684,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143008612,5.34302896,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143009015,10.34302896,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143009204,0.49312,2432.7,2432.6,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1751143009515,1.55811436,2432.7,2432.6,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1751143010304,3.01631436,2432.7,2432.6,24.738]
["bitfinex-derivatives","ETHF0:USTF0",1751143013410,0.49314,2432.6,2432.5,3.70094]
["bitfinex-derivatives","ETHF0:USTF0",1751143013612,0.49314,2432.6,2432.5,28.44094]
["bitfinex-derivatives","ETHF0:USTF0",1751143017515,0.49314,2432.6,2432.5,27.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751143018920,0.49314,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143019216,0.49314,2432.6,2432.5,27.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751143019818,0.49314,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143024928,0.49316,2432.5,2432.4,24.742]
["bitfinex-derivatives","ETHF0:USTF0",1751143026632,0.49318,2432.4,2432.3,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1751143026927,0.49318,2432.4,2432.3,25.23719]
["bitfinex-derivatives","ETHF0:USTF0",1751143028731,0.49318,2432.4,2432.3,27.88689469]
["bitfinex-derivatives","ETHF0:USTF0",1751143030730,0.49317,2432.5,2432.4,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1751143031131,0.49318,2432.4,2432.3,27.88688469]
["bitfinex-derivatives","ETHF0:USTF0",1751143032532,0.4932,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143032731,0.49328,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143034036,0.49328,2431.9,2431.8,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751143034231,0.49328,2431.9,2431.8,4.39018]
["bitfinex-derivatives","ETHF0:USTF0",1751143036940,0.49327,2432.0,2431.9,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1751143037337,0.6759,2432.3,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751143037644,0.49324,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751143037837,1.55535199,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751143040343,0.49324,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751143040937,1.55324506,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751143043452,0.49326,2432.0,2431.9,3.78692705]
["bitfinex-derivatives","ETHF0:USTF0",1751143045650,0.49328,2431.9,2431.8,26.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751143045951,0.49328,2431.9,2431.8,25.2413]
["bitfinex-derivatives","ETHF0:USTF0",1751143046350,0.4933,2431.8,2431.7,8.17712705]
["bitfinex-derivatives","ETHF0:USTF0",1751143046552,0.4933,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143049752,0.49334,2431.6,2431.5,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1751143050356,9.03362705,2431.9,2431.4,6.99472705]
["bitfinex-derivatives","ETHF0:USTF0",1751143050357,0.49336,2431.5,2431.4,6.99472705]
["bitfinex-derivatives","ETHF0:USTF0",1751143050558,0.49336,2431.5,2431.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751143053256,0.49336,2431.5,2431.4,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1751143055758,0.49336,2431.5,2431.4,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1751143065454,1.55301131,2431.5,2431.4,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1751143067263,1.55301131,2431.5,2431.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751143068666,1.55301131,2431.5,2431.4,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1751143070664,0.49336,2431.5,2431.4,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1751143070867,1.55261151,2431.5,2431.4,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1751143071165,0.49336,2431.5,2431.4,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1751143071463,1.55262404,2431.5,2431.4,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1751143071657,6.289,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751143071965,0.49332,2431.7,2431.6,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1751143072166,1.55258376,2431.7,2431.6,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1751143073159,1.55258376,2431.7,2431.6,1.83353]
["bitfinex-derivatives","ETHF0:USTF0",1751143074564,1.05926376,2431.7,2431.6,1.83353]
["bitfinex-derivatives","ETHF0:USTF0",1751143074964,3.70109,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751143075156,3.70109,2431.9,2431.8,4.28022705]
["bitfinex-derivatives","ETHF0:USTF0",1751143075962,0.49329,2431.9,2431.8,4.28022705]
["bitfinex-derivatives","ETHF0:USTF0",1751143076164,6.289,2432.1,2431.8,3.78692705]
["bitfinex-derivatives","ETHF0:USTF0",1751143076459,6.78226,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751143077255,0.49324,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751143077459,9.99003,2432.2,2432.1,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751143077659,0.49325,2432.1,2432.0,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1751143078468,3.70105,2432.1,2432.0,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1751143083068,4.76125007,2432.1,2432.0,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1751143083672,1.55345007,2432.1,2432.0,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1751143088777,0.49325,2432.1,2432.0,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1751143092584,0.49325,2432.1,2432.0,3.81795624]
["bitfinex-derivatives","ETHF0:USTF0",1751143099298,1.55424887,2432.1,2432.0,3.81795624]
["bitfinex-derivatives","ETHF0:USTF0",1751143101692,1.06099887,2432.1,2432.0,3.81795624]
["bitfinex-derivatives","ETHF0:USTF0",1751143102097,3.70098,2432.4,2432.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751143102398,4.76260367,2432.4,2432.3,3.14360624]
["bitfinex-derivatives","ETHF0:USTF0",1751143106604,1.55480367,2432.4,2432.3,3.14360624]
["bitfinex-derivatives","ETHF0:USTF0",1751143108605,1.06162367,2432.4,2432.3,3.14360624]
["bitfinex-derivatives","ETHF0:USTF0",1751143113209,1.55480367,2432.4,2432.3,3.14360624]
["bitfinex-derivatives","ETHF0:USTF0",1751143113408,1.06162367,2432.4,2432.3,3.14360624]
["bitfinex-derivatives","ETHF0:USTF0",1751143113611,1.55480367,2432.4,2432.3,3.14360624]
["bitfinex-derivatives","ETHF0:USTF0",1751143123310,1.06162367,2432.4,2432.3,3.14360624]
["bitfinex-derivatives","ETHF0:USTF0",1751143123520,0.49312,2432.7,2432.6,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751143124516,0.49314,2432.6,2432.5,3.14355624]
["bitfinex-derivatives","ETHF0:USTF0",1751143139134,1.54914841,2432.6,2432.5,3.14355624]
["bitfinex-derivatives","ETHF0:USTF0",1751143139435,0.49314,2432.6,2432.5,3.14355624]
["bitfinex-derivatives","ETHF0:USTF0",1751143141734,0.49316,2432.5,2432.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751143142537,1.54916678,2432.5,2432.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751143146038,1.54916678,2432.5,2432.4,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1751143149039,1.54916678,2432.5,2432.4,3.81698624]
["bitfinex-derivatives","ETHF0:USTF0",1751143149940,1.05600678,2432.5,2432.4,3.81698624]
["bitfinex-derivatives","ETHF0:USTF0",1751143150143,1.54916678,2432.5,2432.4,3.81698624]
["bitfinex-derivatives","ETHF0:USTF0",1751143150442,1.05600678,2432.5,2432.4,3.81698624]
["bitfinex-derivatives","ETHF0:USTF0",1751143153337,1.05600678,2432.5,2432.4,6.46739248]
["bitfinex-derivatives","ETHF0:USTF0",1751143153940,1.05600678,2432.5,2432.4,3.81698624]
["bitfinex-derivatives","ETHF0:USTF0",1751143155348,3.70093,2432.7,2432.6,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1751143155548,4.75806779,2432.7,2432.6,3.14354624]
["bitfinex-derivatives","ETHF0:USTF0",1751143156246,0.49316,2432.5,2432.4,1.16656]
["bitfinex-derivatives","ETHF0:USTF0",1751143156451,0.49321,2432.3,2432.2,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751143156651,0.49322,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143158153,1.55002816,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143159356,2.26512816,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143159551,3.72552816,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143164666,0.49326,2432.0,2431.9,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1751143164861,0.49326,2432.0,2431.9,4.37656]
["bitfinex-derivatives","ETHF0:USTF0",1751143166565,0.49325,2432.1,2432.0,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1751143167265,0.49326,2432.0,2431.9,4.37657]
["bitfinex-derivatives","ETHF0:USTF0",1751143167869,0.49326,2432.0,2431.9,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1751143168367,0.49326,2432.0,2431.9,4.37657]
["bitfinex-derivatives","ETHF0:USTF0",1751143168767,0.49326,2432.0,2431.9,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1751143168973,0.49325,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751143174266,1.54822891,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751143186184,0.49326,2432.0,2431.9,3.81935985]
["bitfinex-derivatives","ETHF0:USTF0",1751143186482,1.54823891,2432.0,2431.9,3.81935985]
["bitfinex-derivatives","ETHF0:USTF0",1751143186684,1.54823891,2432.0,2431.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751143187282,1.54823891,2432.0,2431.9,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1751143188083,1.54823891,2432.0,2431.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751143192887,0.49328,2431.9,2431.8,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1751143193087,1.54825891,2431.9,2431.8,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1751143193291,0.4933,2431.8,2431.7,3.85369985]
["bitfinex-derivatives","ETHF0:USTF0",1751143194785,0.4933,2431.8,2431.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751143194989,0.49334,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143196481,0.49334,2431.6,2431.5,3.70116]
["bitfinex-derivatives","ETHF0:USTF0",1751143197190,0.49333,2431.7,2431.6,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1751143197389,0.49333,2431.7,2431.6,3.31258985]
["bitfinex-derivatives","ETHF0:USTF0",1751143197689,0.49333,2431.7,2431.6,4.73618985]
["bitfinex-derivatives","ETHF0:USTF0",1751143197993,0.49333,2431.7,2431.6,5.22952985]
["bitfinex-derivatives","ETHF0:USTF0",1751143198191,0.49333,2431.7,2431.6,4.73618985]
["bitfinex-derivatives","ETHF0:USTF0",1751143201692,1.55032579,2431.7,2431.6,4.73618985]
["bitfinex-derivatives","ETHF0:USTF0",1751143202996,1.55032579,2431.7,2431.6,5.22952985]
["bitfinex-derivatives","ETHF0:USTF0",1751143203194,1.55032579,2431.7,2431.6,4.73618985]
["bitfinex-derivatives","ETHF0:USTF0",1751143204291,1.55032579,2431.7,2431.6,5.22952985]
["bitfinex-derivatives","ETHF0:USTF0",1751143206396,1.55032579,2431.7,2431.6,4.73618985]
["bitfinex-derivatives","ETHF0:USTF0",1751143207397,1.55032579,2431.7,2431.6,3.31258985]
["bitfinex-derivatives","ETHF0:USTF0",1751143208900,1.55032579,2431.7,2431.6,3.80592985]
["bitfinex-derivatives","ETHF0:USTF0",1751143209200,1.55032579,2431.7,2431.6,3.31258985]
["bitfinex-derivatives","ETHF0:USTF0",1751143209499,1.55032579,2431.7,2431.6,3.80592985]
["bitfinex-derivatives","ETHF0:USTF0",1751143210799,1.55032579,2431.7,2431.6,3.31258985]
["bitfinex-derivatives","ETHF0:USTF0",1751143213002,1.55032579,2431.7,2431.6,3.80592985]
["bitfinex-derivatives","ETHF0:USTF0",1751143214197,1.55032579,2431.7,2431.6,3.31258985]
["bitfinex-derivatives","ETHF0:USTF0",1751143214500,0.49334,2431.6,2431.5,3.14393985]
["bitfinex-derivatives","ETHF0:USTF0",1751143214702,1.55033579,2431.6,2431.5,3.14393985]
["bitfinex-derivatives","ETHF0:USTF0",1751143217206,1.05699579,2431.6,2431.5,3.14393985]
["bitfinex-derivatives","ETHF0:USTF0",1751143217406,1.05699579,2431.6,2431.5,4.59803985]
["bitfinex-derivatives","ETHF0:USTF0",1751143220398,0.49332,2431.7,2431.5,4.59803985]
["bitfinex-derivatives","ETHF0:USTF0",1751143220399,0.49328,2431.9,2431.8,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751143220603,1.05503974,2431.9,2431.8,2.65058985]
["bitfinex-derivatives","ETHF0:USTF0",1751143221503,1.54831974,2431.9,2431.8,3.14388985]
["bitfinex-derivatives","ETHF0:USTF0",1751143223726,0.4933,2431.8,2431.7,3.85458985]
["bitfinex-derivatives","ETHF0:USTF0",1751143224010,1.54833974,2431.8,2431.7,3.85458985]
["bitfinex-derivatives","ETHF0:USTF0",1751143226613,1.05503974,2431.8,2431.7,3.85458985]
["bitfinex-derivatives","ETHF0:USTF0",1751143229313,1.05503974,2431.8,2431.7,4.53138985]
["bitfinex-derivatives","ETHF0:USTF0",1751143230814,1.05550993,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751143231018,1.05550448,2431.9,2431.8,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751143236109,0.49326,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751143236309,1.54900833,2432.0,2431.9,3.14386985]
["bitfinex-derivatives","ETHF0:USTF0",1751143242622,1.05574833,2432.0,2431.9,3.14386985]
["bitfinex-derivatives","ETHF0:USTF0",1751143244026,1.54900833,2432.0,2431.9,3.14386985]
["bitfinex-derivatives","ETHF0:USTF0",1751143244425,1.05574833,2432.0,2431.9,3.14386985]
["bitfinex-derivatives","ETHF0:USTF0",1751143245321,1.05574833,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751143245824,1.05574833,2432.0,2431.9,1.95888]
["bitfinex-derivatives","ETHF0:USTF0",1751143248328,0.49321,2432.3,2431.9,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751143248518,0.49321,2432.3,2432.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751143248725,1.5486257,2432.3,2432.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751143250930,1.5486257,2432.3,2432.1,3.14380985]
["bitfinex-derivatives","ETHF0:USTF0",1751143250931,0.49322,2432.2,2432.1,3.14380985]
["bitfinex-derivatives","ETHF0:USTF0",1751143251228,1.5486357,2432.2,2432.1,3.14380985]
["bitfinex-derivatives","ETHF0:USTF0",1751143253425,1.0554157,2432.2,2432.1,3.14380985]
["bitfinex-derivatives","ETHF0:USTF0",1751143253633,0.49321,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751143253830,1.54854273,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751143264439,0.49322,2432.2,2432.1,3.14380985]
["bitfinex-derivatives","ETHF0:USTF0",1751143264736,1.05533273,2432.2,2432.1,3.14380985]
["bitfinex-derivatives","ETHF0:USTF0",1751143264936,1.54855273,2432.2,2432.1,3.14380985]
["bitfinex-derivatives","ETHF0:USTF0",1751143265937,1.05533273,2432.2,2432.1,3.14380985]
["bitfinex-derivatives","ETHF0:USTF0",1751143266138,1.54855273,2432.2,2432.1,3.14380985]
["bitfinex-derivatives","ETHF0:USTF0",1751143266836,1.05533273,2432.2,2432.1,3.14380985]
["bitfinex-derivatives","ETHF0:USTF0",1751143267233,1.05622469,2432.2,2432.1,2.65058985]
["bitfinex-derivatives","ETHF0:USTF0",1751143267434,1.05620457,2432.2,2432.1,3.14382985]
["bitfinex-derivatives","ETHF0:USTF0",1751143268649,1.54942457,2432.2,2432.1,3.14382985]
["bitfinex-derivatives","ETHF0:USTF0",1751143268852,1.05620457,2432.2,2432.1,3.14382985]
["bitfinex-derivatives","ETHF0:USTF0",1751143271552,4.39407,2432.5,2432.4,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1751143271753,5.45009048,2432.5,2432.4,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1751143274254,5.45009048,2432.5,2432.4,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1751143280464,4.75699048,2432.5,2432.4,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1751143286565,4.26382048,2432.5,2432.4,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1751143287668,1.05602048,2432.5,2432.4,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1751143287870,1.05602048,2432.5,2432.4,2.61928]
["bitfinex-derivatives","ETHF0:USTF0",1751143288258,1.05602048,2432.5,2432.4,8.90928]
["bitfinex-derivatives","ETHF0:USTF0",1751143288465,1e-08,2432.5,2432.4,8.90928]
["bitfinex-derivatives","ETHF0:USTF0",1751143290371,0.4931,2432.8,2432.7,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751143290670,0.4931,2432.8,2432.7,3.14370985]
["bitfinex-derivatives","ETHF0:USTF0",1751143294073,3.70089,2432.9,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751143295675,3.2078,2432.9,2432.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751143295876,3.2078,2432.9,2432.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1751143296376,3.9029,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751143296975,3.9029,2433.2,2433.0,3.14362985]
["bitfinex-derivatives","ETHF0:USTF0",1751143297275,0.49303,2433.1,2433.0,3.14362985]
["bitfinex-derivatives","ETHF0:USTF0",1751143297462,5.73233,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751143298174,2.52453,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751143298374,5.73233,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751143300478,6.78045702,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751143306881,0.49303,2433.1,2433.0,3.14362985]
["bitfinex-derivatives","ETHF0:USTF0",1751143307083,1.54115702,2433.1,2433.0,3.14362985]
["bitfinex-derivatives","ETHF0:USTF0",1751143313682,1.04812702,2433.1,2433.0,3.14362985]
["bitfinex-derivatives","ETHF0:USTF0",1751143313983,3.2078,2433.5,2433.4,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1751143314191,3.2078,2433.5,2433.4,3.14355985]
["bitfinex-derivatives","ETHF0:USTF0",1751143316287,6.15704331,2433.6,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751143317092,0.49295,2433.5,2433.4,2.65058985]
["bitfinex-derivatives","ETHF0:USTF0",1751143317283,0.49295,2433.5,2433.4,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1751143317884,0.49295,2433.5,2433.4,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1751143321194,6.35132985,2433.6,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751143323593,3.70074,2433.6,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751143324192,3.70074,2433.6,2433.5,3.14353985]
["bitfinex-derivatives","ETHF0:USTF0",1751143324193,3.2078,2433.6,2433.5,3.14353985]
["bitfinex-derivatives","ETHF0:USTF0",1751143324392,3.2078,2433.9,2433.5,3.35248985]
["bitfinex-derivatives","ETHF0:USTF0",1751143324692,3.70069,2433.9,2433.8,3.14347985]
["bitfinex-derivatives","ETHF0:USTF0",1751143325301,3.70069,2433.9,2433.8,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751143325600,3.2078,2433.9,2433.8,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751143325803,0.49286,2434.0,2433.8,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751143325804,5.66409331,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751143326009,4.24956823,2434.2,2434.1,3.14341985]
["bitfinex-derivatives","ETHF0:USTF0",1751143326306,1.04176823,2434.2,2434.1,3.14341985]
["bitfinex-derivatives","ETHF0:USTF0",1751143326894,0.4928,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751143327096,1.53426272,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751143327303,1.53327442,2434.3,2434.2,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1751143329308,1.04047442,2434.3,2434.2,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1751143330109,0.49278,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751143330307,1.53219523,2434.4,2434.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751143330505,0.49279,2434.3,2434.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751143331204,0.49278,2434.4,2434.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751143331405,3.70056,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751143331607,4.73935418,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751143331803,0.49277,2434.4,2434.3,4.27252219]
["bitfinex-derivatives","ETHF0:USTF0",1751143332005,1.53156418,2434.4,2434.3,4.27252219]
["bitfinex-derivatives","ETHF0:USTF0",1751143332307,1.03879418,2434.4,2434.3,4.27252219]
["bitfinex-derivatives","ETHF0:USTF0",1751143333205,3.2078,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751143333513,6.77772,2434.7,2434.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751143333698,7.81538838,2434.7,2434.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751143333904,1.53038838,2434.7,2434.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751143334204,1.53038838,2434.7,2434.6,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1751143334402,0.49272,2434.7,2434.6,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1751143335405,0.49272,2434.7,2434.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751143335811,0.49272,2434.7,2434.6,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1751143337202,4.3875,2434.8,2434.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751143337612,0.49271,2434.7,2434.6,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1751143343904,0.49277,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143344618,1.87657,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143344808,1.87657,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143344809,1.23201,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143345009,0.49283,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143345418,1.87663,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143347016,0.49283,2434.1,2434.0,3.70065]
["bitfinex-derivatives","ETHF0:USTF0",1751143347320,0.49283,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143347612,0.49283,2434.1,2434.0,3.70065]
["bitfinex-derivatives","ETHF0:USTF0",1751143349821,0.49283,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143350317,0.49283,2434.1,2434.0,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1751143350513,0.49283,2434.1,2434.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1751143365021,1.23209,2434.1,2433.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751143365221,0.49291,2433.7,2433.6,3.28160938]
["bitfinex-derivatives","ETHF0:USTF0",1751143365916,0.49293,2433.6,2433.5,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1751143366317,1.5369221,2433.6,2433.5,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1751143367326,0.49293,2433.6,2433.5,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1751143375927,0.49293,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143376316,1.85663,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143380827,1.3637,2433.6,2433.3,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1751143381027,0.49299,2433.4,2433.3,1.19908]
["bitfinex-derivatives","ETHF0:USTF0",1751143381333,0.49299,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143382728,0.49297,2433.5,2433.4,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1751143382934,0.49297,2433.5,2433.4,4.27271219]
["bitfinex-derivatives","ETHF0:USTF0",1751143383135,0.49297,2433.4,2433.3,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1751143383533,0.49299,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143384741,0.49299,2433.3,2433.2,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1751143385533,0.49299,2433.3,2433.2,4.40831]
["bitfinex-derivatives","ETHF0:USTF0",1751143385733,0.49298,2433.4,2433.3,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1751143387734,0.49293,2433.7,2433.2,7.69504219]
["bitfinex-derivatives","ETHF0:USTF0",1751143388042,0.49293,2433.6,2433.5,4.27268219]
["bitfinex-derivatives","ETHF0:USTF0",1751143388337,1.54240498,2433.6,2433.5,4.27268219]
["bitfinex-derivatives","ETHF0:USTF0",1751143388745,1.54240498,2433.6,2433.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751143390242,1.04947498,2433.6,2433.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751143391436,1.54240498,2433.6,2433.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751143400550,1.54240498,2433.6,2433.5,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1751143402453,1.04947498,2433.6,2433.5,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1751143402647,1.54240498,2433.6,2433.5,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1751143403448,1.04947498,2433.6,2433.5,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1751143403654,7.35667724,2433.9,2433.6,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751143403846,0.49292,2433.7,2433.6,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751143404151,1.54559779,2433.7,2433.6,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751143405757,0.49293,2433.6,2433.5,2.56244]
["bitfinex-derivatives","ETHF0:USTF0",1751143405955,1.54560779,2433.6,2433.5,2.56244]
["bitfinex-derivatives","ETHF0:USTF0",1751143406157,1.54560779,2433.6,2433.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751143409056,0.49295,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143409259,0.49299,2433.3,2433.2,7.5082]
["bitfinex-derivatives","ETHF0:USTF0",1751143410256,0.49299,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751143410455,1.54572231,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751143410661,0.49299,2433.3,2433.2,7.5082]
["bitfinex-derivatives","ETHF0:USTF0",1751143411362,0.49299,2433.3,2433.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1751143416664,0.49301,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143419669,0.49301,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143423565,0.49301,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143423760,0.49303,2433.1,2433.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751143425366,0.49303,2433.1,2433.0,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1751143426364,1.54419324,2433.1,2433.0,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1751143428269,1.05116324,2433.1,2433.0,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1751143428572,1.05116324,2433.1,2433.0,4.96248219]
["bitfinex-derivatives","ETHF0:USTF0",1751143431265,0.49302,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751143432069,1.54355411,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751143434374,1.05053411,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751143436469,1.05053411,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143437676,1.05053411,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751143437878,1.05053411,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143438477,1.54354411,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143441382,1.05053411,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143445180,1.05053411,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751143445379,1.05053411,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143445580,1.05053411,2433.2,2433.1,5.80623]
["bitfinex-derivatives","ETHF0:USTF0",1751143449700,1.05053411,2433.2,2433.1,2.59843]
["bitfinex-derivatives","ETHF0:USTF0",1751143449904,1.05053411,2433.2,2433.1,5.80623]
["bitfinex-derivatives","ETHF0:USTF0",1751143450597,1.05053411,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143451202,1.54354411,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143454903,1.05053411,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143455903,1.54354411,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143459709,1.05053411,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143460906,4.19162139,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143461204,6.30642139,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143461804,6.30642139,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143466415,6.30642139,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143466808,6.30642139,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143468914,3.16533411,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143469115,3.65834411,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143470421,3.16533411,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143471821,3.65834411,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143474017,3.65834411,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143475424,3.65834411,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143475720,3.65834411,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143476021,3.65834411,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143476223,3.65834411,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143477122,3.65834411,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143477321,3.65834411,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143478822,3.65834411,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143479019,3.65834411,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143479221,3.65834411,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143479722,3.65834411,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143480118,0.49303,2433.1,2433.0,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1751143480319,1.54356411,2433.1,2433.0,4.39054]
["bitfinex-derivatives","ETHF0:USTF0",1751143480824,1.54356411,2433.1,2433.0,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1751143481024,1.54356411,2433.1,2433.0,4.39054]
["bitfinex-derivatives","ETHF0:USTF0",1751143481825,1.54356411,2433.1,2433.0,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1751143482327,1.54356411,2433.1,2433.0,4.39055]
["bitfinex-derivatives","ETHF0:USTF0",1751143482623,1.54356411,2433.1,2433.0,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1751143482825,1.05053411,2433.1,2433.0,4.39055]
["bitfinex-derivatives","ETHF0:USTF0",1751143483128,1.54356411,2433.1,2433.0,4.39055]
["bitfinex-derivatives","ETHF0:USTF0",1751143484726,1.05053411,2433.1,2433.0,4.39055]
["bitfinex-derivatives","ETHF0:USTF0",1751143485024,1.54356411,2433.1,2433.0,4.39055]
["bitfinex-derivatives","ETHF0:USTF0",1751143487022,1.54356411,2433.1,2433.0,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1751143487223,1.54356411,2433.1,2433.0,4.39055]
["bitfinex-derivatives","ETHF0:USTF0",1751143492125,1.54356411,2433.1,2433.0,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1751143494329,1.05053411,2433.1,2433.0,3.83082728]
["bitfinex-derivatives","ETHF0:USTF0",1751143494625,0.49302,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751143494825,1.54979572,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751143495029,1.54979572,2433.2,2433.1,2.60473]
["bitfinex-derivatives","ETHF0:USTF0",1751143498129,1.05677572,2433.2,2433.1,2.60473]
["bitfinex-derivatives","ETHF0:USTF0",1751143499025,1.54978572,2433.2,2433.1,2.60473]
["bitfinex-derivatives","ETHF0:USTF0",1751143500631,1.05677572,2433.2,2433.1,2.60473]
["bitfinex-derivatives","ETHF0:USTF0",1751143503030,1.05677572,2433.2,2433.1,8.89473]
["bitfinex-derivatives","ETHF0:USTF0",1751143505136,0.49295,2433.6,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751143505324,1.54777672,2433.6,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751143505530,3.702904,2433.6,2433.3,3.34767728]
["bitfinex-derivatives","ETHF0:USTF0",1751143505831,3.14104728,2433.4,2433.3,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1751143506035,3.14104728,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143506036,0.49299,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143506333,1.54781672,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143506536,3.60801672,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143511740,0.49301,2433.2,2433.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1751143512037,1.54783672,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143516330,1.05482672,2433.2,2433.1,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1751143516728,1.05482672,2433.2,2433.1,5.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751143518644,1.05482672,2433.2,2433.1,9.57447301]
["bitfinex-derivatives","ETHF0:USTF0",1751143521345,1.05482672,2433.2,2433.1,6.36667301]
["bitfinex-derivatives","ETHF0:USTF0",1751143521551,1.05482672,2433.2,2433.1,9.57447301]
["bitfinex-derivatives","ETHF0:USTF0",1751143522154,1.54783672,2433.2,2433.1,9.57447301]
["bitfinex-derivatives","ETHF0:USTF0",1751143528054,1.54783672,2433.2,2433.1,6.36667301]
["bitfinex-derivatives","ETHF0:USTF0",1751143528257,1.54783672,2433.2,2433.1,9.57447301]
["bitfinex-derivatives","ETHF0:USTF0",1751143529049,1.54783672,2433.2,2433.1,8.18307301]
["bitfinex-derivatives","ETHF0:USTF0",1751143529256,1.05482672,2433.2,2433.1,8.18307301]
["bitfinex-derivatives","ETHF0:USTF0",1751143529455,1.05482672,2433.2,2433.1,9.62407301]
["bitfinex-derivatives","ETHF0:USTF0",1751143538057,1.05482672,2433.2,2433.1,15.91207301]
["bitfinex-derivatives","ETHF0:USTF0",1751143538451,0.49296,2433.5,2433.4,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1751143538656,0.49296,2433.5,2433.4,3.14031113]
["bitfinex-derivatives","ETHF0:USTF0",1751143538958,1.54830796,2433.5,2433.4,3.14031113]
["bitfinex-derivatives","ETHF0:USTF0",1751143539152,1.54830796,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143539349,4.19564909,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143539750,6.34244909,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143540660,3.69510796,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143542063,4.43457796,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143542264,4.27587699,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143542461,5.33122495,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143543163,6.79152495,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143543662,0.49307,2432.9,2432.8,9.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751143543868,0.49312,2432.7,2432.6,3.77474938]
["bitfinex-derivatives","ETHF0:USTF0",1751143544467,0.49314,2432.6,2432.5,7.68674938]
["bitfinex-derivatives","ETHF0:USTF0",1751143544658,0.49314,2432.6,2432.5,4.40514]
["bitfinex-derivatives","ETHF0:USTF0",1751143544858,0.49313,2432.7,2432.6,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1751143546264,3.32781,2432.8,2432.7,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751143546567,2.22620078,2432.8,2432.7,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751143546865,0.49312,2432.7,2432.6,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751143547265,1.1712,2432.8,2432.7,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751143547565,2.22640964,2432.8,2432.7,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751143548170,0.49312,2432.7,2432.6,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751143556069,0.49312,2432.7,2432.6,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1751143556971,0.49312,2432.7,2432.6,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751143557170,0.49312,2432.7,2432.6,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1751143560574,1.17121,2432.8,2432.7,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751143566081,0.49312,2432.7,2432.6,7.48378699]
["bitfinex-derivatives","ETHF0:USTF0",1751143566674,0.49312,2432.7,2432.6,6.34984729]
["bitfinex-derivatives","ETHF0:USTF0",1751143573282,1.5492434,2432.7,2432.6,6.34984729]
["bitfinex-derivatives","ETHF0:USTF0",1751143573682,1.5492434,2432.7,2432.6,3.14204729]
["bitfinex-derivatives","ETHF0:USTF0",1751143573884,1.5492434,2432.7,2432.6,6.34984729]
["bitfinex-derivatives","ETHF0:USTF0",1751143577689,1.5492434,2432.7,2432.6,3.14204729]
["bitfinex-derivatives","ETHF0:USTF0",1751143577890,1.5492434,2432.7,2432.6,6.34984729]
["bitfinex-derivatives","ETHF0:USTF0",1751143580079,1.5492434,2432.7,2432.6,3.14204729]
["bitfinex-derivatives","ETHF0:USTF0",1751143580285,1.5492434,2432.7,2432.6,6.34984729]
["bitfinex-derivatives","ETHF0:USTF0",1751143580786,1.5492434,2432.7,2432.6,3.14204729]
["bitfinex-derivatives","ETHF0:USTF0",1751143580994,1.5492434,2432.7,2432.6,6.34984729]
["bitfinex-derivatives","ETHF0:USTF0",1751143582796,1.5492434,2432.7,2432.6,3.14204729]
["bitfinex-derivatives","ETHF0:USTF0",1751143583096,1.5492434,2432.7,2432.6,6.34984729]
["bitfinex-derivatives","ETHF0:USTF0",1751143583996,1.5492434,2432.7,2432.6,5.85672729]
["bitfinex-derivatives","ETHF0:USTF0",1751143585096,1.5492434,2432.7,2432.6,6.34986729]
["bitfinex-derivatives","ETHF0:USTF0",1751143587896,1.5492434,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143589097,1.5492434,2432.7,2432.6,3.70094]
["bitfinex-derivatives","ETHF0:USTF0",1751143590400,1.5492434,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143590600,3.0060434,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143591496,0.49318,2432.4,2432.3,11.36938]
["bitfinex-derivatives","ETHF0:USTF0",1751143592197,0.49318,2432.4,2432.3,14.01830729]
["bitfinex-derivatives","ETHF0:USTF0",1751143592401,0.49318,2432.4,2432.3,12.84882729]
["bitfinex-derivatives","ETHF0:USTF0",1751143593205,0.49318,2432.4,2432.3,13.34202729]
["bitfinex-derivatives","ETHF0:USTF0",1751143594297,0.49318,2432.4,2432.3,10.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751143594502,1.54856893,2432.4,2432.3,10.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751143595007,1.54856893,2432.4,2432.3,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1751143596507,1.54856893,2432.4,2432.3,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751143597906,1.05538893,2432.4,2432.3,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751143599306,2.64892729,2432.5,2432.1,4.15298382]
["bitfinex-derivatives","ETHF0:USTF0",1751143599609,0.49322,2432.2,2432.1,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751143601514,1.54697386,2432.2,2432.1,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751143602215,0.49322,2432.2,2432.1,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751143604209,0.49322,2432.2,2432.1,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1751143605116,0.49322,2432.2,2432.1,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751143605317,0.49322,2432.2,2432.1,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1751143613918,0.49322,2432.2,2432.1,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751143614119,0.49322,2432.2,2432.1,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1751143619621,0.49322,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143620022,0.4933,2431.8,2431.7,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751143620220,0.4933,2431.8,2431.7,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751143620621,0.49329,2431.9,2431.8,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1751143620924,0.49329,2431.9,2431.8,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751143621520,0.49327,2432.0,2431.9,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1751143624324,10.07619717,2432.1,2431.7,5.2789]
["bitfinex-derivatives","ETHF0:USTF0",1751143624626,0.4933,2431.8,2431.7,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751143625827,0.49329,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751143626524,0.6991,2432.0,2431.7,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751143626525,0.4933,2431.8,2431.7,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751143626729,0.4933,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143627029,0.49336,2431.5,2431.4,3.98090938]
["bitfinex-derivatives","ETHF0:USTF0",1751143627231,0.49336,2431.5,2431.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751143627530,0.49335,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751143627728,0.49336,2431.5,2431.4,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1751143629729,3.78619717,2431.8,2431.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751143629928,1.5470565,2431.7,2431.6,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1751143630223,0.49335,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751143632728,3.9095,2431.9,2431.4,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1751143632931,0.49333,2431.7,2431.6,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1751143633234,1.54653577,2431.7,2431.6,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1751143634136,1.54653577,2431.7,2431.6,1.90173]
["bitfinex-derivatives","ETHF0:USTF0",1751143635435,0.49333,2431.7,2431.6,1.90173]
["bitfinex-derivatives","ETHF0:USTF0",1751143635638,0.49331,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751143635839,1.54607701,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751143636537,1.05277701,2431.8,2431.7,4.27951717]
["bitfinex-derivatives","ETHF0:USTF0",1751143636741,0.49325,2432.1,2431.7,3.78619717]
["bitfinex-derivatives","ETHF0:USTF0",1751143637043,0.49325,2432.1,2432.0,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1751143637243,1.54616582,2432.1,2432.0,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1751143639839,0.49326,2432.0,2431.9,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1751143640044,0.49329,2431.9,2431.8,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1751143640340,3.78619717,2431.9,2431.6,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751143640543,6.99399717,2431.9,2431.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751143640731,0.4933,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751143642044,0.49335,2431.6,2431.5,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1751143643843,0.49337,2431.5,2431.4,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1751143645743,0.49338,2431.4,2431.3,3.70118]
["bitfinex-derivatives","ETHF0:USTF0",1751143645951,0.49338,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143646248,0.49338,2431.4,2431.3,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751143647650,0.49338,2431.4,2431.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751143649749,7.68119717,2431.5,2431.2,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1751143649750,0.49342,2431.3,2431.2,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1751143650453,0.49345,2431.1,2431.0,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751143650656,0.49343,2431.2,2431.1,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751143668370,0.49344,2431.1,2431.0,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1751143669667,0.49343,2431.2,2431.1,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1751143671173,0.49341,2431.3,2431.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751143671468,1.5488978,2431.3,2431.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751143673966,0.49342,2431.2,2431.1,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751143675473,1.54974274,2431.2,2431.1,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751143680475,0.49344,2431.1,2431.0,1.94375]
["bitfinex-derivatives","ETHF0:USTF0",1751143681075,0.49344,2431.1,2431.0,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751143691181,0.49344,2431.1,2431.0,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1751143696587,0.49344,2431.1,2431.0,3.87830224]
["bitfinex-derivatives","ETHF0:USTF0",1751143704101,0.49344,2431.1,2431.0,3.38485224]
["bitfinex-derivatives","ETHF0:USTF0",1751143704306,0.49344,2431.1,2431.0,3.87831224]
["bitfinex-derivatives","ETHF0:USTF0",1751143704792,0.49348,2430.9,2430.8,7.17480938]
["bitfinex-derivatives","ETHF0:USTF0",1751143705004,0.49348,2430.9,2430.3,6.97679642]
["bitfinex-derivatives","ETHF0:USTF0",1751143705005,7.09386224,2430.9,2430.6,3.28160938]
["bitfinex-derivatives","ETHF0:USTF0",1751143705297,7.09386224,2430.9,2430.4,10.49486162]
["bitfinex-derivatives","ETHF0:USTF0",1751143705298,2.65235224,2430.7,2430.4,10.49486162]
["bitfinex-derivatives","ETHF0:USTF0",1751143705496,0.49356,2430.5,2430.4,10.49486162]
["bitfinex-derivatives","ETHF0:USTF0",1751143705693,0.49356,2430.5,2430.4,9.80736162]
["bitfinex-derivatives","ETHF0:USTF0",1751143705895,0.49356,2430.5,2430.4,10.30094162]
["bitfinex-derivatives","ETHF0:USTF0",1751143706093,0.49356,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751143706298,0.49356,2430.5,2430.4,10.30094162]
["bitfinex-derivatives","ETHF0:USTF0",1751143706599,0.49356,2430.5,2430.4,7.64858938]
["bitfinex-derivatives","ETHF0:USTF0",1751143707300,0.49356,2430.5,2430.4,4.36698]
["bitfinex-derivatives","ETHF0:USTF0",1751143708206,0.49356,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143708403,1.89016,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143708598,3.34566,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143709998,0.49358,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751143715512,3.34568,2430.5,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751143716513,3.34568,2430.5,2430.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751143718705,1.89018,2430.5,2430.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751143718906,1.16528,2430.5,2430.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751143720408,1.90562,2430.5,2429.7,4.44209]
["bitfinex-derivatives","ETHF0:USTF0",1751143720609,0.49365,2430.1,2430.0,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1751143721512,0.49363,2430.2,2430.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751143722508,7.49260267,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751143722814,0.49363,2430.2,2430.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751143725507,0.49363,2430.2,2430.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751143725816,0.49364,2430.1,2430.0,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1751143726017,0.49364,2430.1,2430.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751143726406,1.22154,2430.1,2430.0,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1751143726708,0.49368,2430.0,2429.9,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1751143726910,1.84638,2430.0,2429.9,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1751143727215,8.14938,2430.0,2429.9,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1751143728911,13.79559267,2430.3,2429.8,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1751143729114,13.79559267,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751143731715,10.58779267,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751143732419,10.58778267,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751143733122,11.64205341,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751143733524,10.58778267,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751143734122,11.64257047,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751143734913,11.14897047,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751143735117,1.0547878,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751143735417,6.303,2430.4,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751143735620,7.35807594,2430.4,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751143735820,1.05507594,2430.4,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751143736022,1.05507594,2430.4,2430.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1751143737724,1.05507594,2430.4,2430.1,0.07161179]
["bitfinex-derivatives","ETHF0:USTF0",1751143737725,11.08022861,2430.4,2430.1,0.07161179]
["bitfinex-derivatives","ETHF0:USTF0",1751143737920,6.99898267,2430.2,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751143738228,0.49372,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751143738426,0.49372,2429.8,2429.6,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1751143739328,3.2078,2429.9,2429.6,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1751143740028,0.49372,2429.8,2429.6,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1751143741226,1.05528504,2429.7,2429.6,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1751143741531,1.54900504,2429.7,2429.6,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1751143741729,1.05528504,2429.7,2429.6,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1751143742232,0.49372,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751143742531,1.54888944,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751143743330,1.05516944,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751143743523,1.05516944,2429.8,2429.7,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1751143743921,0.49367,2430.0,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751143744226,29.41483267,2430.1,2429.9,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1751143744429,29.41483267,2430.1,2429.4,11.32862267]
["bitfinex-derivatives","ETHF0:USTF0",1751143744430,1.23417,2430.0,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143744619,0.49382,2429.3,2429.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751143749636,0.49382,2429.3,2429.2,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1751143750333,4.28498267,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751143750530,4.28498267,2429.4,2429.2,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1751143750725,0.49381,2429.3,2429.2,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1751143750926,4.28498267,2429.4,2429.2,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1751143752236,4.28498267,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751143752936,0.49381,2429.3,2429.2,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1751143753537,4.28498267,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751143754031,0.49393,2428.7,2428.6,4.15033641]
["bitfinex-derivatives","ETHF0:USTF0",1751143755131,3.79118267,2428.8,2428.5,1.18686]
["bitfinex-derivatives","ETHF0:USTF0",1751143755430,0.49394,2428.7,2428.5,7.49186]
["bitfinex-derivatives","ETHF0:USTF0",1751143755732,0.49394,2428.7,2428.6,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1751143756428,0.49393,2428.7,2428.6,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1751143757435,4.28510267,2428.8,2428.7,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1751143757634,8.41928267,2429.0,2428.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751143757836,8.91317267,2429.0,2428.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751143758134,7.49287267,2429.0,2428.9,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751143758532,0.49386,2429.1,2429.0,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751143758732,0.49386,2429.1,2428.9,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751143759326,29.46202267,2429.2,2428.7,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1751143759631,29.46402267,2429.2,2429.0,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751143759935,29.46402267,2429.2,2428.7,12.36733]
["bitfinex-derivatives","ETHF0:USTF0",1751143760235,0.49385,2429.1,2429.0,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1751143760835,0.49381,2429.3,2429.2,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1751143761228,32.69578267,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751143761428,33.74471826,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751143761836,8.54171826,2429.4,2429.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751143762133,1.04893559,2429.4,2429.3,14.02179267]
["bitfinex-derivatives","ETHF0:USTF0",1751143762332,3.2078,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751143762534,4.25681161,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751143763032,3.2078,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751143764932,4.25739878,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751143765235,1.04959878,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751143765439,0.49375,2429.6,2429.4,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1751143765941,0.49376,2429.5,2429.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751143767537,0.49376,2429.5,2429.4,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1751143767841,1.16946,2429.6,2429.4,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1751143768034,2.60856,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751143769334,3.70154,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751143769637,3.2078,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751143770228,4.99648267,2429.9,2429.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751143770545,4.99648267,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751143770838,5.55396915,2429.9,2429.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751143771031,0.49375,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751143771437,2.63085,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751143772942,2.1371,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751143773151,0.7116,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751143773446,0.4937,2429.8,2429.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751143774345,0.49369,2429.9,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751143775039,3.2078,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751143775240,1.05234385,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751143775543,0.49364,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751143775734,1.54583855,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751143780044,1.05219855,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751143780346,4.84338122,2430.2,2429.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751143780540,3.79118267,2430.2,2429.9,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1751143780741,0.49364,2430.1,2429.9,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1751143781042,0.49364,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751143782443,5.14978267,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143782644,6.99898267,2429.7,2429.3,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1751143782849,7.49271267,2429.7,2429.5,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751143783146,3.70153,2429.7,2429.5,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751143783348,3.70153,2429.7,2429.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751143783541,3.70153,2429.7,2429.6,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1751143783741,0.49373,2429.7,2429.6,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1751143784451,0.49373,2429.7,2429.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751143785839,3.79118267,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751143786046,0.49379,2429.4,2429.3,10.9429]
["bitfinex-derivatives","ETHF0:USTF0",1751143789249,0.49379,2429.4,2429.3,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751143789449,0.49379,2429.4,2429.3,10.9429]
["bitfinex-derivatives","ETHF0:USTF0",1751143789750,0.49379,2429.4,2429.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1751143790143,0.49379,2429.4,2429.3,7.7351]
["bitfinex-derivatives","ETHF0:USTF0",1751143790947,0.49379,2429.4,2429.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1751143791149,0.49379,2429.4,2429.3,7.7351]
["bitfinex-derivatives","ETHF0:USTF0",1751143792046,0.49378,2429.5,2429.4,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751143794152,0.49379,2429.4,2429.3,7.73509]
["bitfinex-derivatives","ETHF0:USTF0",1751143794452,0.49378,2429.5,2429.4,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751143794851,2.67306,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751143795056,2.26122978,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751143798455,1.76746978,2429.6,2429.3,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1751143798658,1.20806,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751143798857,2.26165772,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751143805758,1.54735772,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751143807955,0.49382,2429.3,2429.2,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1751143808161,0.49385,2429.2,2429.1,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1751143809863,0.49381,2429.3,2429.2,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751143810355,1.54714513,2429.3,2429.2,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751143822778,1.05333513,2429.3,2429.2,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1751143822967,1.23425,2429.9,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751143822968,3.70153,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751143823278,4.75541692,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751143828885,1.54761692,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751143829083,4.26168692,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751143829283,4.26168692,2429.7,2429.6,4.28492267]
["bitfinex-derivatives","ETHF0:USTF0",1751143829785,4.26168692,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751143830384,1.05388692,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751143830786,1.05388692,2429.7,2429.6,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1751143832484,3.70148,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751143832685,4.75562915,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751143832886,0.49369,2429.9,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751143833082,1.54783915,2429.9,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751143833487,1.05414915,2429.9,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751143835587,4.84533182,2429.9,2429.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751143835789,7.49270267,2429.7,2429.6,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751143835987,8.54685182,2429.7,2429.6,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751143843900,5.33905182,2429.7,2429.6,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751143844200,8.54685182,2429.7,2429.6,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751143847400,0.49375,2429.6,2429.5,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751143853108,1.54872204,2429.6,2429.5,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751143856106,1.05497204,2429.6,2429.5,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751143864915,1.54871204,2429.6,2429.5,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751143866019,1.05497204,2429.6,2429.5,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1751143867719,1.05497204,2429.6,2429.5,1.87065]
["bitfinex-derivatives","ETHF0:USTF0",1751143870124,3.2078,2429.9,2429.5,1.87065]
["bitfinex-derivatives","ETHF0:USTF0",1751143870322,1.16235,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751143870523,1.54867351,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751143871825,0.49366,2430.0,2429.9,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1751143872018,1.54868351,2430.0,2429.9,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1751143872424,1.05502351,2430.0,2429.9,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1751143875130,3.79118267,2430.2,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751143875131,0.49365,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751143875333,1.54700084,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751143877235,1.05335084,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751143877626,1.54699084,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751143880734,4.20206239,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751143883535,0.49366,2430.0,2429.9,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1751143883835,3.14873155,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751143884134,4.20117354,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751143885134,7.40897354,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751143886632,4.20117354,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751143894539,0.49366,2430.0,2429.9,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1751143894736,3.2078,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751143894944,4.26171173,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751143895145,4.75533173,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751143895540,4.26171173,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751143896142,4.75533173,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751143896645,1.54753173,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751143896945,1.05391173,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751143900549,1.05391173,2430.2,2430.1,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1751143902051,1.54753173,2430.2,2430.1,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1751143902848,1.05391173,2430.2,2430.1,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1751143904451,1.54753173,2430.2,2430.1,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1751143904954,1.54753173,2430.2,2430.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751143905158,0.49364,2430.1,2430.0,3.14872155]
["bitfinex-derivatives","ETHF0:USTF0",1751143905452,1.54755173,2430.1,2430.0,3.14872155]
["bitfinex-derivatives","ETHF0:USTF0",1751143905852,1.05391173,2430.1,2430.0,3.14872155]
["bitfinex-derivatives","ETHF0:USTF0",1751143906054,1.54755173,2430.1,2430.0,3.14872155]
["bitfinex-derivatives","ETHF0:USTF0",1751143906654,1.05391173,2430.1,2430.0,3.14872155]
["bitfinex-derivatives","ETHF0:USTF0",1751143907254,1.54755173,2430.1,2430.0,3.14872155]
["bitfinex-derivatives","ETHF0:USTF0",1751143909155,1.05391173,2430.1,2430.0,3.14872155]
["bitfinex-derivatives","ETHF0:USTF0",1751143909557,0.49364,2430.2,2430.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751143909955,1.5486275,2430.2,2430.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751143911061,1.0549875,2430.2,2430.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751143911451,1.0549875,2430.2,2430.1,1.87033]
["bitfinex-derivatives","ETHF0:USTF0",1751143911758,0.49359,2430.4,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751143911953,0.49359,2430.4,2430.3,3.14867155]
["bitfinex-derivatives","ETHF0:USTF0",1751143912156,1.54872654,2430.4,2430.3,3.14867155]
["bitfinex-derivatives","ETHF0:USTF0",1751143916156,1.54872654,2430.4,2430.3,2.65507155]
["bitfinex-derivatives","ETHF0:USTF0",1751143916463,1.54872654,2430.4,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751143918864,0.4936,2430.3,2430.2,3.84838155]
["bitfinex-derivatives","ETHF0:USTF0",1751143919564,0.4936,2430.4,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751143919866,0.4936,2430.3,2430.2,3.84838155]
["bitfinex-derivatives","ETHF0:USTF0",1751143932672,0.49359,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751143932868,1.55032956,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751143936173,0.4936,2430.3,2430.2,3.84838155]
["bitfinex-derivatives","ETHF0:USTF0",1751143938274,0.4936,2430.4,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751143938477,1.55051967,2430.4,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751143941271,1.23401,2430.3,2429.8,3.77530938]
["bitfinex-derivatives","ETHF0:USTF0",1751143941476,3.2078,2430.1,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751143941777,0.49368,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751143942275,3.70139,2430.4,2429.9,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1751143942476,3.70139,2430.4,2430.3,2.65507155]
["bitfinex-derivatives","ETHF0:USTF0",1751143942677,4.75876807,2430.4,2430.3,3.14867155]
["bitfinex-derivatives","ETHF0:USTF0",1751143943977,4.26517807,2430.4,2430.3,3.14867155]
["bitfinex-derivatives","ETHF0:USTF0",1751143944576,4.26517807,2430.4,2430.3,4.28459599]
["bitfinex-derivatives","ETHF0:USTF0",1751143945680,1.05737807,2430.4,2430.3,4.28459599]
["bitfinex-derivatives","ETHF0:USTF0",1751143948379,0.49354,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751143948582,1.55078642,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751143948883,1.05724642,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751143950282,1.05724642,2430.6,2430.5,4.28455599]
["bitfinex-derivatives","ETHF0:USTF0",1751143950675,0.722,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751143950880,1.77892006,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751143951277,2.27242006,2430.8,2430.6,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751143951476,1.05692006,2430.7,2430.6,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751143953482,1.55044006,2430.7,2430.5,4.28454599]
["bitfinex-derivatives","ETHF0:USTF0",1751143953682,0.49354,2430.6,2430.5,6.86355]
["bitfinex-derivatives","ETHF0:USTF0",1751143953877,0.49354,2430.6,2430.5,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1751143954084,2.60703,2430.7,2430.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751143954388,3.66388402,2430.7,2430.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751143955989,0.49355,2430.6,2430.5,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1751143956182,2.1135,2430.7,2430.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751143956487,1.0566621,2430.7,2430.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751143956790,1.5501821,2430.7,2430.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751143958587,1.21552,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751143958888,2.27197684,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751143959577,1.54995684,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751143959781,1.05645684,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751143962392,1.54995684,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751143966595,1.05645684,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751143967391,0.49349,2430.9,2430.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751143967594,1.54933382,2430.9,2430.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751143972296,1.54933382,2430.9,2430.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1751143972497,1.05584382,2430.9,2430.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1751143972795,3.2078,2431.0,2430.9,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751143972995,4.2638672,2431.0,2430.9,4.28447599]
["bitfinex-derivatives","ETHF0:USTF0",1751143973389,3.2078,2431.0,2430.9,4.28447599]
["bitfinex-derivatives","ETHF0:USTF0",1751143973583,0.7315,2431.2,2431.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751143973795,1.78775304,2431.2,2431.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751143973997,1.05625304,2431.2,2431.1,4.28443599]
["bitfinex-derivatives","ETHF0:USTF0",1751143974694,1.05625304,2431.2,2431.1,10.65243599]
["bitfinex-derivatives","ETHF0:USTF0",1751143974996,1.05625304,2431.2,2431.1,6.86144]
["bitfinex-derivatives","ETHF0:USTF0",1751143975292,0.6616,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751143975505,1.71788909,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751143976498,1.05628909,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751143976697,1.05628909,2431.6,2431.5,4.28435599]
["bitfinex-derivatives","ETHF0:USTF0",1751143977495,3.2078,2432.0,2431.5,3.79099599]
["bitfinex-derivatives","ETHF0:USTF0",1751143977701,3.70106,2432.0,2431.8,4.28428599]
["bitfinex-derivatives","ETHF0:USTF0",1751143979296,3.70106,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751143979491,0.49325,2432.1,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751143979687,1.3443,2432.2,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751143979889,0.49326,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751143981898,0.49325,2432.1,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751143982199,1.83753,2432.2,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751143982399,1.16013,2432.2,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751143982597,0.49323,2432.2,2432.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751143982800,3.2078,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751143983298,3.2078,2432.3,2432.2,4.28421599]
["bitfinex-derivatives","ETHF0:USTF0",1751143984192,3.701,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751143990403,0.4932,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751144003904,0.4932,2432.3,2432.2,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751144004108,0.4932,2432.3,2431.9,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1751144004109,0.49324,2432.1,2431.9,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1751144004306,0.49324,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144004703,1.84824,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144006102,2.89726006,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144011921,2.40402006,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144015225,2.89726006,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144015431,0.49328,2431.9,2431.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751144015916,1.54230006,2431.9,2431.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751144016321,1.54230006,2431.9,2431.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1751144016516,1.54230006,2431.9,2431.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751144016718,1.54230006,2431.9,2431.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1751144017317,1.54230006,2431.9,2431.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751144017722,1.54230006,2431.9,2431.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1751144023027,1.54230006,2431.9,2431.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751144023224,0.4933,2431.8,2431.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751144023419,1.54232006,2431.8,2431.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751144035738,1.04902006,2431.8,2431.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751144042648,1.04902006,2431.8,2431.7,3.14424083]
["bitfinex-derivatives","ETHF0:USTF0",1751144043844,1.54232006,2431.8,2431.7,3.14424083]
["bitfinex-derivatives","ETHF0:USTF0",1751144044549,1.04902006,2431.8,2431.7,3.14424083]
["bitfinex-derivatives","ETHF0:USTF0",1751144048749,1.54232006,2431.8,2431.7,3.14424083]
["bitfinex-derivatives","ETHF0:USTF0",1751144049051,1.04902006,2431.8,2431.7,3.14424083]
["bitfinex-derivatives","ETHF0:USTF0",1751144049250,1.54232006,2431.8,2431.7,3.14424083]
["bitfinex-derivatives","ETHF0:USTF0",1751144064657,1.04902006,2431.8,2431.7,3.14424083]
["bitfinex-derivatives","ETHF0:USTF0",1751144065155,1.54232006,2431.8,2431.7,3.14424083]
["bitfinex-derivatives","ETHF0:USTF0",1751144066461,1.04902006,2431.8,2431.7,3.14424083]
["bitfinex-derivatives","ETHF0:USTF0",1751144068763,1.54232006,2431.8,2431.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751144068963,1.54232006,2431.8,2431.7,3.14424083]
["bitfinex-derivatives","ETHF0:USTF0",1751144071967,1.04902006,2431.8,2431.7,3.14424083]
["bitfinex-derivatives","ETHF0:USTF0",1751144073470,1.54232006,2431.8,2431.7,3.14424083]
["bitfinex-derivatives","ETHF0:USTF0",1751144088581,1.54089091,2431.8,2431.7,3.14424083]
["bitfinex-derivatives","ETHF0:USTF0",1751144092177,1.04759091,2431.8,2431.7,3.14424083]
["bitfinex-derivatives","ETHF0:USTF0",1751144098788,1.54089091,2431.8,2431.7,3.14424083]
["bitfinex-derivatives","ETHF0:USTF0",1751144098990,1.04759091,2431.8,2431.7,3.14424083]
["bitfinex-derivatives","ETHF0:USTF0",1751144100091,1.54089091,2431.8,2431.7,3.14424083]
["bitfinex-derivatives","ETHF0:USTF0",1751144105988,1.54089091,2431.8,2431.7,28.00524083]
["bitfinex-derivatives","ETHF0:USTF0",1751144116702,1.54089091,2431.8,2431.7,28.00526083]
["bitfinex-derivatives","ETHF0:USTF0",1751144117002,1.54089091,2431.8,2431.5,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1751144117003,0.49334,2431.6,2431.5,24.857]
["bitfinex-derivatives","ETHF0:USTF0",1751144117202,1.54093091,2431.6,2431.5,25.35036]
["bitfinex-derivatives","ETHF0:USTF0",1751144117406,1.04759091,2431.6,2431.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751144117696,0.4934,2431.3,2431.2,6.84641]
["bitfinex-derivatives","ETHF0:USTF0",1751144117898,0.4934,2431.3,2431.2,31.70341]
["bitfinex-derivatives","ETHF0:USTF0",1751144118096,1.54099091,2431.3,2431.2,31.70341]
["bitfinex-derivatives","ETHF0:USTF0",1751144119096,1.54099091,2431.3,2431.2,25.35141]
["bitfinex-derivatives","ETHF0:USTF0",1751144120108,1.54099091,2431.3,2431.2,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1751144120404,1.54099091,2431.3,2431.2,25.35141]
["bitfinex-derivatives","ETHF0:USTF0",1751144122109,0.4934,2431.3,2431.2,25.35141]
["bitfinex-derivatives","ETHF0:USTF0",1751144125227,0.4934,2431.3,2431.2,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1751144125526,0.4934,2431.3,2431.2,25.35141]
["bitfinex-derivatives","ETHF0:USTF0",1751144129530,0.49342,2431.2,2431.1,4.58507083]
["bitfinex-derivatives","ETHF0:USTF0",1751144129725,0.49344,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144129929,3.14438083,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144130731,5.32658083,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144134428,0.49344,2431.1,2431.0,5.85874083]
["bitfinex-derivatives","ETHF0:USTF0",1751144134828,0.49344,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144136935,0.49346,2431.0,2430.9,3.37394083]
["bitfinex-derivatives","ETHF0:USTF0",1751144138432,0.49346,2431.0,2430.9,3.86742083]
["bitfinex-derivatives","ETHF0:USTF0",1751144138632,0.49346,2431.0,2430.9,3.37394083]
["bitfinex-derivatives","ETHF0:USTF0",1751144147338,1.54083058,2431.0,2430.9,3.37394083]
["bitfinex-derivatives","ETHF0:USTF0",1751144150745,4.19177141,2431.0,2430.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1751144150947,4.93198141,2431.0,2430.6,12.20774083]
["bitfinex-derivatives","ETHF0:USTF0",1751144151146,1.04737058,2430.9,2430.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751144151850,0.4935,2430.8,2430.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751144159452,1.54208159,2430.8,2430.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751144159646,0.4935,2430.8,2430.7,3.35214083]
["bitfinex-derivatives","ETHF0:USTF0",1751144159846,0.4935,2430.8,2430.7,4.70934083]
["bitfinex-derivatives","ETHF0:USTF0",1751144161349,0.4935,2430.8,2430.7,5.20286083]
["bitfinex-derivatives","ETHF0:USTF0",1751144161555,0.49349,2430.9,2430.8,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751144161848,0.49349,2430.9,2430.8,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1751144162055,1.54206999,2430.9,2430.8,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1751144176774,0.4935,2430.8,2430.7,3.84565083]
["bitfinex-derivatives","ETHF0:USTF0",1751144176973,1.54207999,2430.8,2430.7,3.84565083]
["bitfinex-derivatives","ETHF0:USTF0",1751144177274,1.54207999,2430.8,2430.7,9.69614083]
["bitfinex-derivatives","ETHF0:USTF0",1751144177475,1.54207999,2430.8,2430.7,3.35214083]
["bitfinex-derivatives","ETHF0:USTF0",1751144184076,1.54207999,2430.8,2430.7,28.19814083]
["bitfinex-derivatives","ETHF0:USTF0",1751144189685,1.54207999,2430.8,2430.7,28.69166083]
["bitfinex-derivatives","ETHF0:USTF0",1751144190480,1.54207999,2430.8,2430.7,28.19814083]
["bitfinex-derivatives","ETHF0:USTF0",1751144191191,1.54207999,2430.8,2430.7,28.69166083]
["bitfinex-derivatives","ETHF0:USTF0",1751144191388,1.54207999,2430.8,2430.7,28.19814083]
["bitfinex-derivatives","ETHF0:USTF0",1751144193389,1.54207999,2430.8,2430.7,28.69166083]
["bitfinex-derivatives","ETHF0:USTF0",1751144194202,6.96447105,2432.1,2431.2,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1751144194489,2.94960331,2431.8,2431.6,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1751144194786,2.94959331,2431.8,2431.7,27.50494083]
["bitfinex-derivatives","ETHF0:USTF0",1751144194980,2.94959331,2431.8,2431.7,27.99826083]
["bitfinex-derivatives","ETHF0:USTF0",1751144195990,0.4933,2431.8,2431.7,27.99826083]
["bitfinex-derivatives","ETHF0:USTF0",1751144196680,3.78727553,2431.9,2431.5,3.70115]
["bitfinex-derivatives","ETHF0:USTF0",1751144196886,3.78727553,2431.7,2431.6,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751144197194,3.78727553,2431.7,2431.4,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1751144197491,0.49337,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144198293,0.49337,2431.5,2431.4,25.34338]
["bitfinex-derivatives","ETHF0:USTF0",1751144204291,0.49337,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144204597,0.49337,2431.5,2431.4,25.33138]
["bitfinex-derivatives","ETHF0:USTF0",1751144210895,0.49337,2431.5,2431.4,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751144211090,0.49338,2431.4,2431.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751144211295,0.49338,2431.4,2431.3,25.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751144212195,0.4934,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144212392,1.1905,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144212593,1.1905,2431.3,2431.2,28.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751144213299,1.1905,2431.3,2431.2,28.53722]
["bitfinex-derivatives","ETHF0:USTF0",1751144215198,1.1905,2431.3,2431.2,28.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751144216699,0.49342,2431.2,2431.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751144216897,0.49342,2431.2,2431.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751144216898,0.49346,2431.0,2430.9,3.70127]
["bitfinex-derivatives","ETHF0:USTF0",1751144217201,0.49346,2431.0,2430.9,28.53827]
["bitfinex-derivatives","ETHF0:USTF0",1751144217996,0.49346,2431.0,2430.9,3.70127]
["bitfinex-derivatives","ETHF0:USTF0",1751144218202,0.49346,2431.0,2430.9,28.53827]
["bitfinex-derivatives","ETHF0:USTF0",1751144219903,0.49346,2431.0,2430.9,25.33047]
["bitfinex-derivatives","ETHF0:USTF0",1751144220105,0.49346,2431.0,2430.9,29.11774553]
["bitfinex-derivatives","ETHF0:USTF0",1751144221000,0.6971,2431.3,2430.9,28.62427553]
["bitfinex-derivatives","ETHF0:USTF0",1751144221307,0.49345,2431.1,2431.0,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751144224107,0.49346,2431.0,2430.9,29.11774553]
["bitfinex-derivatives","ETHF0:USTF0",1751144224508,0.49346,2431.0,2430.9,4.28074553]
["bitfinex-derivatives","ETHF0:USTF0",1751144224709,0.49346,2431.0,2430.9,29.11874553]
["bitfinex-derivatives","ETHF0:USTF0",1751144228914,0.49345,2431.1,2431.0,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751144230210,0.49348,2430.9,2430.8,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1751144230514,0.49348,2430.9,2430.8,28.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751144230917,0.49348,2430.9,2430.8,28.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751144231106,0.49348,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144231309,0.49348,2430.9,2430.8,28.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751144232614,0.4935,2430.8,2430.7,1.88521]
["bitfinex-derivatives","ETHF0:USTF0",1751144232812,0.4935,2430.8,2430.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751144233015,0.4935,2430.8,2430.7,26.03952]
["bitfinex-derivatives","ETHF0:USTF0",1751144243020,0.4935,2430.8,2430.7,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1751144246932,0.4935,2430.8,2430.7,4.98779553]
["bitfinex-derivatives","ETHF0:USTF0",1751144247130,0.49348,2431.0,2430.9,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1751144247331,0.49348,2431.0,2430.9,29.12074553]
["bitfinex-derivatives","ETHF0:USTF0",1751144247332,1.52826055,2431.0,2430.9,29.12074553]
["bitfinex-derivatives","ETHF0:USTF0",1751144247830,3.8989,2431.4,2430.9,30.04497553]
["bitfinex-derivatives","ETHF0:USTF0",1751144248024,1.03480505,2431.3,2431.2,4.28068553]
["bitfinex-derivatives","ETHF0:USTF0",1751144248229,1.03480505,2431.3,2431.2,29.12068553]
["bitfinex-derivatives","ETHF0:USTF0",1751144248635,1.52821505,2431.3,2431.2,28.62727553]
["bitfinex-derivatives","ETHF0:USTF0",1751144248938,1.52821505,2431.3,2431.2,29.12069553]
["bitfinex-derivatives","ETHF0:USTF0",1751144249336,1.03480505,2431.3,2431.2,29.12069553]
["bitfinex-derivatives","ETHF0:USTF0",1751144250434,1.03480505,2431.3,2431.2,30.50349553]
["bitfinex-derivatives","ETHF0:USTF0",1751144251539,0.49337,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144251742,1.52870797,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144252140,0.49337,2431.5,2431.4,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1751144252839,0.49335,2431.6,2431.5,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1751144253031,1.52842204,2431.6,2431.5,1.96125]
["bitfinex-derivatives","ETHF0:USTF0",1751144253232,1.52842204,2431.6,2431.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1751144253846,1.52842204,2431.6,2431.5,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1751144254243,0.49334,2431.6,2431.5,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1751144259144,0.49334,2431.6,2431.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1751144259346,0.49334,2431.6,2431.5,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1751144261147,0.49334,2431.6,2431.5,2.64936]
["bitfinex-derivatives","ETHF0:USTF0",1751144263146,0.49334,2431.6,2431.5,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1751144263346,0.49334,2431.6,2431.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751144270452,0.49334,2431.6,2431.5,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1751144270753,0.49334,2431.6,2431.5,3.83292825]
["bitfinex-derivatives","ETHF0:USTF0",1751144271053,0.49334,2431.6,2431.5,3.33956825]
["bitfinex-derivatives","ETHF0:USTF0",1751144276554,1.52714888,2431.6,2431.5,3.33956825]
["bitfinex-derivatives","ETHF0:USTF0",1751144278152,1.52714888,2431.6,2431.5,3.83292825]
["bitfinex-derivatives","ETHF0:USTF0",1751144278352,1.52714888,2431.6,2431.5,3.33956825]
["bitfinex-derivatives","ETHF0:USTF0",1751144280548,1.52714888,2431.6,2431.5,3.83292825]
["bitfinex-derivatives","ETHF0:USTF0",1751144282254,1.52714888,2431.6,2431.5,3.33956825]
["bitfinex-derivatives","ETHF0:USTF0",1751144282556,1.52714888,2431.6,2431.5,3.83292825]
["bitfinex-derivatives","ETHF0:USTF0",1751144283058,1.52714888,2431.6,2431.5,3.33956825]
["bitfinex-derivatives","ETHF0:USTF0",1751144285456,1.52714888,2431.6,2431.5,3.83292825]
["bitfinex-derivatives","ETHF0:USTF0",1751144285953,1.03380888,2431.6,2431.5,3.83292825]
["bitfinex-derivatives","ETHF0:USTF0",1751144286155,1.03618084,2431.6,2431.5,3.83292825]
["bitfinex-derivatives","ETHF0:USTF0",1751144286865,1.03618084,2431.6,2431.5,5.20162825]
["bitfinex-derivatives","ETHF0:USTF0",1751144287456,1.03618084,2431.6,2431.5,8.40942825]
["bitfinex-derivatives","ETHF0:USTF0",1751144288161,0.49328,2431.9,2431.5,8.40942825]
["bitfinex-derivatives","ETHF0:USTF0",1751144288462,0.49328,2431.9,2431.8,3.14476825]
["bitfinex-derivatives","ETHF0:USTF0",1751144288861,1.03553348,2431.9,2431.8,3.14476825]
["bitfinex-derivatives","ETHF0:USTF0",1751144289162,1.03553348,2431.9,2431.8,3.82006825]
["bitfinex-derivatives","ETHF0:USTF0",1751144289760,1.52881348,2431.9,2431.8,3.82006825]
["bitfinex-derivatives","ETHF0:USTF0",1751144290166,1.52881348,2431.9,2431.8,3.32676825]
["bitfinex-derivatives","ETHF0:USTF0",1751144290561,1.52881348,2431.9,2431.8,3.82006825]
["bitfinex-derivatives","ETHF0:USTF0",1751144291656,0.49328,2431.9,2431.8,3.82006825]
["bitfinex-derivatives","ETHF0:USTF0",1751144309373,0.49328,2431.9,2431.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1751144309574,0.49328,2431.9,2431.8,3.32676825]
["bitfinex-derivatives","ETHF0:USTF0",1751144310375,0.49334,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144310577,0.49334,2431.6,2431.5,28.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751144310775,0.49334,2431.6,2431.5,30.68026825]
["bitfinex-derivatives","ETHF0:USTF0",1751144311379,0.49333,2431.7,2431.5,30.68026825]
["bitfinex-derivatives","ETHF0:USTF0",1751144311678,0.49333,2431.7,2431.6,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1751144318283,0.49334,2431.6,2431.5,32.53751825]
["bitfinex-derivatives","ETHF0:USTF0",1751144318483,0.49334,2431.6,2431.5,31.17361825]
["bitfinex-derivatives","ETHF0:USTF0",1751144319078,0.49334,2431.6,2431.5,27.96581825]
["bitfinex-derivatives","ETHF0:USTF0",1751144320484,0.49334,2431.6,2431.5,25.31435]
["bitfinex-derivatives","ETHF0:USTF0",1751144320686,0.49334,2431.6,2431.5,27.96581825]
["bitfinex-derivatives","ETHF0:USTF0",1751144333185,0.49333,2431.7,2431.6,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751144333486,1.52863676,2431.7,2431.6,3.14478825]
["bitfinex-derivatives","ETHF0:USTF0",1751144342391,1.52863676,2431.7,2431.6,27.96178825]
["bitfinex-derivatives","ETHF0:USTF0",1751144343094,1.52863676,2431.7,2431.6,3.14478825]
["bitfinex-derivatives","ETHF0:USTF0",1751144343294,1.52863676,2431.7,2431.6,27.96178825]
["bitfinex-derivatives","ETHF0:USTF0",1751144345197,1.52863676,2431.7,2431.6,27.96078825]
["bitfinex-derivatives","ETHF0:USTF0",1751144347098,1.52863676,2431.7,2431.6,3.14478825]
["bitfinex-derivatives","ETHF0:USTF0",1751144347399,1.52863676,2431.7,2431.6,27.96078825]
["bitfinex-derivatives","ETHF0:USTF0",1751144348103,1.52863676,2431.7,2431.6,3.14478825]
["bitfinex-derivatives","ETHF0:USTF0",1751144348395,1.52863676,2431.7,2431.6,27.96078825]
["bitfinex-derivatives","ETHF0:USTF0",1751144348994,1.52863676,2431.7,2431.6,3.14478825]
["bitfinex-derivatives","ETHF0:USTF0",1751144349199,1.52863676,2431.7,2431.6,27.95978825]
["bitfinex-derivatives","ETHF0:USTF0",1751144350201,1.03530676,2431.7,2431.6,27.95978825]
["bitfinex-derivatives","ETHF0:USTF0",1751144350609,0.49331,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751144350798,1.52874693,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751144350998,1.52874693,2431.8,2431.7,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1751144356808,1.03543693,2431.8,2431.7,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1751144357309,1.52873693,2431.8,2431.7,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1751144366713,1.03543693,2431.8,2431.7,1.19802]
["bitfinex-derivatives","ETHF0:USTF0",1751144375914,0.6953,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751144376118,1.73217217,2431.9,2431.8,27.95376825]
["bitfinex-derivatives","ETHF0:USTF0",1751144380220,1.73217217,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144380420,0.49336,2431.5,2431.4,3.70116]
["bitfinex-derivatives","ETHF0:USTF0",1751144380617,3.14482825,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144380813,8.14482825,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144381220,0.49342,2431.2,2431.1,3.28160938]
["bitfinex-derivatives","ETHF0:USTF0",1751144381522,0.49348,2430.9,2430.8,28.08760938]
["bitfinex-derivatives","ETHF0:USTF0",1751144381720,2.65146825,2431.1,2430.9,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1751144381919,0.6722,2431.0,2430.6,9.63440763]
["bitfinex-derivatives","ETHF0:USTF0",1751144382221,0.49352,2430.7,2430.6,5.85926825]
["bitfinex-derivatives","ETHF0:USTF0",1751144382410,0.49352,2430.7,2430.6,31.15880825]
["bitfinex-derivatives","ETHF0:USTF0",1751144382721,0.49351,2430.8,2430.6,31.15880825]
["bitfinex-derivatives","ETHF0:USTF0",1751144382919,5.85926825,2430.7,2430.2,10.09621938]
["bitfinex-derivatives","ETHF0:USTF0",1751144383223,0.49359,2430.4,2430.2,31.62361]
["bitfinex-derivatives","ETHF0:USTF0",1751144383426,1.2183,2430.3,2430.2,31.13]
["bitfinex-derivatives","ETHF0:USTF0",1751144383723,1.2183,2430.3,2430.2,31.62362]
["bitfinex-derivatives","ETHF0:USTF0",1751144384020,0.7247,2430.3,2430.2,6.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751144384331,1.2183,2430.3,2430.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1751144385216,0.7247,2430.3,2430.2,6.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751144386320,1.2183,2430.3,2430.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751144386525,1.2183,2430.3,2430.1,25.30563]
["bitfinex-derivatives","ETHF0:USTF0",1751144388120,0.49362,2430.2,2430.1,24.812]
["bitfinex-derivatives","ETHF0:USTF0",1751144388316,0.49364,2430.1,2430.0,28.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751144388721,0.49364,2430.1,2430.0,28.51346]
["bitfinex-derivatives","ETHF0:USTF0",1751144389126,1.20414,2430.2,2430.0,28.51346]
["bitfinex-derivatives","ETHF0:USTF0",1751144390323,0.49364,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144390532,1.85144,2430.1,2430.0,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1751144392229,1.85144,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144394733,0.7105,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144394926,0.7105,2430.2,2430.0,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1751144394927,0.49364,2430.1,2430.0,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1751144395524,1.20414,2430.2,2430.0,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1751144395819,1.20414,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751144397438,1.20412,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751144397627,0.7105,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751144399430,1.20412,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751144399724,0.7105,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751144399930,7.0497,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751144400531,3.2078,2430.4,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751144400732,3.70138,2430.4,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751144401929,8.42190641,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144402129,0.49364,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144402530,2.64704,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144403337,2.64704,2430.1,2430.0,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1751144404431,2.64704,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144405238,1.20324,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144405630,1.20324,2430.1,2430.0,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1751144405831,1.20324,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144407742,1.20324,2430.1,2430.0,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1751144408134,1.20324,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144408738,1.20324,2430.1,2430.0,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1751144411135,2.24104078,2430.1,2430.0,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1751144412541,2.24104078,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144415240,0.49366,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751144415442,1.53146078,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751144422342,1.03780078,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751144422543,1.03780078,2430.0,2429.9,5.72548641]
["bitfinex-derivatives","ETHF0:USTF0",1751144423344,1.53146078,2430.0,2429.9,5.72548641]
["bitfinex-derivatives","ETHF0:USTF0",1751144425550,1.03780078,2430.0,2429.9,5.72548641]
["bitfinex-derivatives","ETHF0:USTF0",1751144426147,1.53146078,2430.0,2429.9,5.72548641]
["bitfinex-derivatives","ETHF0:USTF0",1751144426744,1.03780078,2430.0,2429.9,5.72548641]
["bitfinex-derivatives","ETHF0:USTF0",1751144431146,1.53146078,2430.0,2429.9,5.72548641]
["bitfinex-derivatives","ETHF0:USTF0",1751144431746,1.03780078,2430.0,2429.9,5.72548641]
["bitfinex-derivatives","ETHF0:USTF0",1751144432553,1.53146078,2430.0,2429.9,5.72548641]
["bitfinex-derivatives","ETHF0:USTF0",1751144433055,1.03780078,2430.0,2429.9,5.72548641]
["bitfinex-derivatives","ETHF0:USTF0",1751144434150,1.53832575,2430.1,2429.9,5.23180641]
["bitfinex-derivatives","ETHF0:USTF0",1751144434346,0.49365,2430.1,2430.0,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1751144434545,1.53835619,2430.1,2430.0,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1751144437660,0.49368,2430.0,2429.9,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751144437955,2.22248619,2430.0,2429.9,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751144441460,1.72880619,2430.0,2429.9,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751144442461,2.22246619,2430.0,2429.9,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751144444766,1.72880619,2430.0,2429.9,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751144445365,2.22246619,2430.0,2429.9,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751144447375,1.72880619,2430.0,2429.9,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751144447665,2.22246619,2430.0,2429.9,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751144449971,1.72880619,2430.0,2429.9,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751144451572,1.04470619,2430.0,2429.9,4.28566641]
["bitfinex-derivatives","ETHF0:USTF0",1751144451764,1.04470619,2430.0,2429.9,5.62316641]
["bitfinex-derivatives","ETHF0:USTF0",1751144452578,1.04470619,2430.0,2429.9,4.48570901]
["bitfinex-derivatives","ETHF0:USTF0",1751144454574,1.04470619,2430.0,2429.9,5.62331711]
["bitfinex-derivatives","ETHF0:USTF0",1751144457873,0.6777,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751144458079,1.72205975,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751144461885,2.21565975,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751144462583,0.49364,2430.2,2430.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751144462784,2.90309975,2430.2,2430.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751144464186,2.90309975,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751144465893,2.40945975,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751144466092,2.90307975,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751144466294,2.40945975,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751144466588,1.04435975,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751144467994,1.04435975,2430.2,2430.1,3.70144]
["bitfinex-derivatives","ETHF0:USTF0",1751144468191,1.04435975,2430.2,2430.1,5.16554]
["bitfinex-derivatives","ETHF0:USTF0",1751144468593,8.23625,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751144468789,9.2811999,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751144469592,0.49356,2430.5,2430.4,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1751144469891,1.5385099,2430.5,2430.4,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1751144470590,1.0449499,2430.5,2430.4,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1751144471298,1.5385099,2430.5,2430.4,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1751144471898,1.0449499,2430.5,2430.4,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1751144472195,1.5385099,2430.5,2430.4,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1751144475402,0.49358,2430.4,2430.3,4.28574711]
["bitfinex-derivatives","ETHF0:USTF0",1751144475696,1.5385299,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751144475901,1.0449499,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751144476301,1.5385299,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751144479400,1.0449499,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751144480199,1.5385299,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751144483709,1.0449499,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751144483898,1.0449499,2430.4,2430.3,4.28574711]
["bitfinex-derivatives","ETHF0:USTF0",1751144484614,1.0449499,2430.4,2430.3,3.14754675]
["bitfinex-derivatives","ETHF0:USTF0",1751144490110,1.5385299,2430.4,2430.3,3.14754675]
["bitfinex-derivatives","ETHF0:USTF0",1751144490904,1.0449499,2430.4,2430.3,3.14754675]
["bitfinex-derivatives","ETHF0:USTF0",1751144491111,1.5385299,2430.4,2430.3,3.14754675]
["bitfinex-derivatives","ETHF0:USTF0",1751144492814,1.5385299,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751144493310,3.0008299,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751144497720,3.0008299,2430.4,2430.3,3.14754675]
["bitfinex-derivatives","ETHF0:USTF0",1751144497911,1.0449499,2430.4,2430.3,3.14754675]
["bitfinex-derivatives","ETHF0:USTF0",1751144500413,1.0449499,2430.4,2430.3,4.54514675]
["bitfinex-derivatives","ETHF0:USTF0",1751144500613,1.0449499,2430.4,2430.3,5.6814061]
["bitfinex-derivatives","ETHF0:USTF0",1751144500818,1.0449499,2430.4,2430.3,7.1069061]
["bitfinex-derivatives","ETHF0:USTF0",1751144501222,1.16741,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751144501519,2.2120239,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751144502222,1.7185139,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751144502713,2.2120139,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751144503416,0.49352,2430.7,2430.6,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751144503614,1.5381339,2430.7,2430.6,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751144505314,0.49356,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144505519,1.5381739,2430.5,2430.4,3.70137]
["bitfinex-derivatives","ETHF0:USTF0",1751144505720,2.2044739,2430.5,2430.4,3.70137]
["bitfinex-derivatives","ETHF0:USTF0",1751144506613,1.7109139,2430.5,2430.4,3.70137]
["bitfinex-derivatives","ETHF0:USTF0",1751144506811,1.7109139,2430.5,2430.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751144508024,2.2044739,2430.5,2430.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751144508319,3.6706739,2430.5,2430.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751144509722,0.49359,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751144509922,1.5382039,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751144510616,1.0446139,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751144510812,1.5381939,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751144515828,1.0446139,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751144520646,1.0446139,2430.4,2430.3,3.14760229]
["bitfinex-derivatives","ETHF0:USTF0",1751144520946,1.5381939,2430.4,2430.3,3.14760229]
["bitfinex-derivatives","ETHF0:USTF0",1751144524448,1.5381939,2430.4,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751144524750,0.49362,2430.2,2430.1,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1751144525350,0.49362,2430.2,2430.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751144529346,1.53803154,2430.2,2430.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751144529542,2.20233154,2430.2,2430.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751144530249,0.49364,2430.1,2430.0,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1751144530448,1.53805154,2430.1,2430.0,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1751144531254,0.49364,2430.1,2430.0,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1751144531764,1.15794,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751144531955,2.20191146,2430.2,2430.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751144532956,0.49364,2430.1,2430.0,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1751144536263,1.53733101,2430.1,2430.0,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1751144536764,1.53733101,2430.1,2430.0,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1751144540369,1.04369101,2430.1,2430.0,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1751144541966,1.53733101,2430.1,2430.0,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1751144542570,1.04369101,2430.1,2430.0,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1751144545472,1.04369101,2430.1,2430.0,3.14766229]
["bitfinex-derivatives","ETHF0:USTF0",1751144547867,1.53733101,2430.1,2430.0,3.14766229]
["bitfinex-derivatives","ETHF0:USTF0",1751144554081,1.04369101,2430.1,2430.0,3.14766229]
["bitfinex-derivatives","ETHF0:USTF0",1751144557386,1.04369101,2430.1,2430.0,2.65401229]
["bitfinex-derivatives","ETHF0:USTF0",1751144559793,1.04369101,2430.1,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144559981,7.25631229,2430.4,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144560183,1.04401463,2430.3,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144560384,1.04401463,2430.2,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144560577,1.04401463,2430.1,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144560786,8.59331229,2430.4,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144560986,1.04402476,2430.3,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144561187,1.04402476,2430.2,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144561390,1.04402476,2430.1,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144561688,8.59331229,2430.4,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144561884,1.04403225,2430.3,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144562085,1.04403225,2430.2,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144562285,1.04403225,2430.1,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144562486,8.59331229,2430.4,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144562688,1.04400043,2430.3,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144562985,1.04400043,2430.2,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144563179,1.04400043,2430.1,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144563377,8.59331229,2430.4,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144563586,1.04401097,2430.3,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144563784,1.04401097,2430.2,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144564083,1.04401097,2430.1,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144564284,8.59331229,2430.4,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144564590,1.04402068,2430.3,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144564890,1.04402068,2430.2,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144565090,1.04402068,2430.1,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144565293,8.59331229,2430.4,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144565590,1.04402859,2430.3,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144565894,1.04402859,2430.2,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144566189,1.04402859,2430.1,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144566392,8.59331229,2430.4,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144566588,1.04404379,2430.3,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144566784,1.04404379,2430.2,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144566987,1.04404379,2430.1,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144567189,8.59331229,2430.4,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144567388,1.04402781,2430.3,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144567588,1.04402781,2430.2,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144567779,1.04402781,2430.1,2429.9,4.12251229]
["bitfinex-derivatives","ETHF0:USTF0",1751144567987,2.65401229,2430.2,2429.8,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751144568186,2.65401229,2430.0,2429.8,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751144569994,1.04405991,2429.9,2429.8,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751144570886,1.04405991,2429.9,2429.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751144572192,2.65401229,2430.0,2429.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751144572390,2.65401229,2430.0,2429.8,1.85778]
["bitfinex-derivatives","ETHF0:USTF0",1751144572391,0.49368,2429.9,2429.8,1.85778]
["bitfinex-derivatives","ETHF0:USTF0",1751144572592,0.49368,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144572593,0.4937,2429.8,2429.7,3.70152]
["bitfinex-derivatives","ETHF0:USTF0",1751144572794,3.84561229,2429.8,2429.7,3.70152]
["bitfinex-derivatives","ETHF0:USTF0",1751144574201,3.84561229,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144574605,4.88953828,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144575407,4.88953828,2429.8,2429.7,3.70152]
["bitfinex-derivatives","ETHF0:USTF0",1751144575605,2.23552599,2429.8,2429.7,3.70152]
["bitfinex-derivatives","ETHF0:USTF0",1751144576004,1.74182599,2429.8,2429.7,6.35553229]
["bitfinex-derivatives","ETHF0:USTF0",1751144576407,1.74182599,2429.8,2429.7,3.70152]
["bitfinex-derivatives","ETHF0:USTF0",1751144577413,2.23552599,2429.8,2429.7,3.70152]
["bitfinex-derivatives","ETHF0:USTF0",1751144579214,4.88953828,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144579710,4.88953828,2429.8,2429.7,3.70152]
["bitfinex-derivatives","ETHF0:USTF0",1751144580310,2.23552599,2429.8,2429.7,3.70152]
["bitfinex-derivatives","ETHF0:USTF0",1751144582710,2.23552599,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751144585518,1.04392599,2429.8,2429.7,3.14773229]
["bitfinex-derivatives","ETHF0:USTF0",1751144586210,1.04392599,2429.8,2429.7,3.81503229]
["bitfinex-derivatives","ETHF0:USTF0",1751144586411,1.53762599,2429.8,2429.7,3.81503229]
["bitfinex-derivatives","ETHF0:USTF0",1751144590016,1.53762599,2429.8,2429.7,3.32131229]
["bitfinex-derivatives","ETHF0:USTF0",1751144590224,1.53762599,2429.8,2429.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751144590719,2.25262599,2429.8,2429.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751144591424,2.25262599,2429.8,2429.7,1.16102]
["bitfinex-derivatives","ETHF0:USTF0",1751144593224,2.25262599,2429.8,2429.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751144593425,0.49374,2429.6,2429.5,4.39606]
["bitfinex-derivatives","ETHF0:USTF0",1751144593722,0.49374,2429.7,2429.6,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751144594317,0.49374,2429.6,2429.5,3.84227229]
["bitfinex-derivatives","ETHF0:USTF0",1751144595521,3.70153,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751144595716,4.7438679,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751144599329,1.5360679,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751144601929,1.0423379,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751144604121,1.0423379,2429.7,2429.6,1.82154]
["bitfinex-derivatives","ETHF0:USTF0",1751144605527,2.45629331,2430.1,2429.6,15.29381229]
["bitfinex-derivatives","ETHF0:USTF0",1751144605826,5.86181229,2430.2,2429.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751144606123,3.14769229,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751144606330,3.14767229,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751144607131,0.49366,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751144609123,3.14765229,2430.2,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751144609325,7.51981,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751144609621,0.7152,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751144609829,2.45629331,2430.4,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751144610131,0.49358,2430.4,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751144611232,10.01237,2430.5,2430.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751144612324,9.5188,2430.5,2430.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751144612524,9.5188,2430.5,2430.4,3.14759229]
["bitfinex-derivatives","ETHF0:USTF0",1751144612727,6.80456,2430.5,2430.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751144617626,7.83350033,2430.5,2430.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751144618437,6.80456,2430.5,2430.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751144619036,0.49358,2430.4,2430.3,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1751144619534,6.80458,2430.5,2430.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751144623335,0.6865,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751144623638,0.49354,2430.7,2430.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751144623832,1.5216307,2430.7,2430.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751144626740,0.49354,2430.7,2430.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751144630539,3.9299,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751144630540,4.42341,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751144630738,4.95774208,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751144632042,5.45124208,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751144632348,4.4234,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751144633346,5.45162924,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751144634144,4.4234,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751144634350,5.45177093,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751144642858,0.49354,2430.7,2430.6,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1751144648461,4.42341,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751144648759,5.45392237,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751144651659,2.24612237,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751144653764,1.75261237,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751144654964,2.24611237,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751144664069,1.75261237,2430.8,2430.7,3.14700233]
["bitfinex-derivatives","ETHF0:USTF0",1751144665169,1.03051237,2430.8,2430.7,3.14700233]
["bitfinex-derivatives","ETHF0:USTF0",1751144667270,1.03051237,2430.8,2430.7,6.35480233]
["bitfinex-derivatives","ETHF0:USTF0",1751144669165,1.03051237,2430.8,2430.7,3.14700233]
["bitfinex-derivatives","ETHF0:USTF0",1751144669368,1.03051237,2430.8,2430.7,6.35480233]
["bitfinex-derivatives","ETHF0:USTF0",1751144670065,0.7206,2431.0,2430.9,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751144670264,1.75209089,2431.0,2430.9,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751144670469,1.03149089,2431.0,2430.9,3.14696233]
["bitfinex-derivatives","ETHF0:USTF0",1751144710704,1.01753972,2431.0,2430.9,4.54876233]
["bitfinex-derivatives","ETHF0:USTF0",1751144711000,1.01753972,2431.0,2430.9,9.54876233]
["bitfinex-derivatives","ETHF0:USTF0",1751144711187,0.49336,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144711598,3.63174331,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751144711798,1.17545,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751144714314,0.6821,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751144714611,0.6821,2431.6,2431.5,3.14684233]
["bitfinex-derivatives","ETHF0:USTF0",1751144716307,1.18691,2431.8,2431.5,2.65348233]
["bitfinex-derivatives","ETHF0:USTF0",1751144716619,1.18691,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751144716620,1.3892,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751144717211,0.6956,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751144719513,1.1889,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751144722614,2.21671498,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751144723318,1.72341498,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751144723523,0.6956,2431.8,2431.7,3.14680233]
["bitfinex-derivatives","ETHF0:USTF0",1751144723713,0.6956,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751144724019,0.49333,2431.7,2431.6,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1751144724216,2.55453,2431.7,2431.6,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1751144730630,0.4934,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144731317,2.6328,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144735331,3.66180791,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144736928,3.66180791,2431.3,2431.2,3.70122]
["bitfinex-derivatives","ETHF0:USTF0",1751144737435,1.02900791,2431.3,2431.2,3.70122]
["bitfinex-derivatives","ETHF0:USTF0",1751144739633,7.52277,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144739934,8.55248731,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144741440,8.05911731,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144741835,1.76011731,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144742237,1.76011731,2431.5,2431.4,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1751144745040,1.02971731,2431.5,2431.4,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1751144745431,1.52307731,2431.5,2431.4,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1751144747438,1.02971731,2431.5,2431.4,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1751144748343,1.02971731,2431.5,2431.4,6.30010013]
["bitfinex-derivatives","ETHF0:USTF0",1751144754154,1.02971731,2431.5,2431.4,9.50790013]
["bitfinex-derivatives","ETHF0:USTF0",1751144757240,1.02971731,2431.5,2431.4,6.30010013]
["bitfinex-derivatives","ETHF0:USTF0",1751144757447,1.02971731,2431.5,2431.4,9.50790013]
["bitfinex-derivatives","ETHF0:USTF0",1751144760544,1.02971731,2431.5,2431.4,8.36979318]
["bitfinex-derivatives","ETHF0:USTF0",1751144761952,1.02971731,2431.5,2431.4,5.16199318]
["bitfinex-derivatives","ETHF0:USTF0",1751144762147,1.02971731,2431.5,2431.4,8.36979318]
["bitfinex-derivatives","ETHF0:USTF0",1751144768548,1.02971731,2431.5,2431.4,5.71848]
["bitfinex-derivatives","ETHF0:USTF0",1751144768753,1.02971731,2431.5,2431.4,9.50553252]
["bitfinex-derivatives","ETHF0:USTF0",1751144771052,0.6819,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751144771357,1.714531,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751144773647,2.207831,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751144773851,5.50158352,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144774052,4.28040252,2431.6,2431.5,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1751144785178,5.31282362,2431.6,2431.5,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1751144788579,4.17761379,2431.6,2431.5,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1751144793884,3.68426379,2431.6,2431.5,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1751144794584,4.17760379,2431.6,2431.5,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1751144795580,4.17760379,2431.6,2431.3,2.65184269]
["bitfinex-derivatives","ETHF0:USTF0",1751144795784,0.49338,2431.4,2431.3,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144796084,3.36477,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144796386,4.39701566,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144799991,2.94491566,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144804295,2.45154566,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144804490,1.72484566,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144809396,1.72484566,2431.5,2431.4,3.14522269]
["bitfinex-derivatives","ETHF0:USTF0",1751144809589,1.03224566,2431.5,2431.4,3.14522269]
["bitfinex-derivatives","ETHF0:USTF0",1751144809990,1.03224566,2431.5,2431.4,4.54312269]
["bitfinex-derivatives","ETHF0:USTF0",1751144811398,1.03224566,2431.5,2431.4,10.83712269]
["bitfinex-derivatives","ETHF0:USTF0",1751144811590,5.66409331,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144811794,6.69648398,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144812098,1.03239067,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144812397,3.68423336,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144812599,1.03239067,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144812797,1.69419067,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144814299,2.18743067,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144814500,1.69419067,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144814701,2.18743067,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144815094,1.69419067,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144815600,4.64372398,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144815802,0.49326,2432.0,2431.9,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1751144816000,1.52565067,2432.0,2431.9,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1751144816201,1.03239067,2432.0,2431.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751144816401,1.52568067,2431.9,2431.8,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1751144817203,0.49329,2431.9,2431.8,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1751144818105,0.49329,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751144818604,11.49962202,2432.0,2431.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751144818800,0.661,2431.8,2431.7,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1751144820104,1.1543,2431.8,2431.7,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1751144821009,1.1543,2431.8,2431.7,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1751144821808,2.18481388,2431.8,2431.7,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1751144826509,2.18481388,2431.8,2431.7,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1751144829506,1.69151388,2431.8,2431.7,4.97614202]
["bitfinex-derivatives","ETHF0:USTF0",1751144829706,6.293,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144829914,1.04084025,2432.1,2432.0,4.28028202]
["bitfinex-derivatives","ETHF0:USTF0",1751144830410,1.04084025,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144837218,1.53408025,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144837819,1.04084025,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144844424,1.53408025,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144845322,1.04084025,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144846622,1.53408025,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144847124,2.92958025,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144847420,0.49327,2432.0,2431.9,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144847721,2.26561025,2432.0,2431.9,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751144848129,0.49328,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144848330,2.87302025,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144849430,2.87302025,2431.9,2431.8,3.70108]
["bitfinex-derivatives","ETHF0:USTF0",1751144850632,2.87302025,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144851130,3.58892025,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144852030,0.49336,2431.5,2431.4,3.70116]
["bitfinex-derivatives","ETHF0:USTF0",1751144852731,1.22246,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144853123,2.65666,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144853326,3.38356,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144854026,4.42504806,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144854934,10.71804806,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144857333,0.49338,2431.4,2431.3,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144857535,1.53486806,2431.4,2431.3,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144863731,1.04148806,2431.4,2431.3,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144863936,0.6689,2431.8,2431.5,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1751144864141,0.49334,2431.6,2431.5,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1751144864338,1.54027353,2431.6,2431.5,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1751144865232,4.83395555,2431.6,2431.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1751144865428,4.28040202,2431.4,2431.3,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1751144865633,5.32733555,2431.4,2431.3,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1751144866133,0.49338,2431.4,2431.3,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1751144866433,1.19647,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144866636,2.24337155,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144866830,1.19647,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144867835,2.24338604,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144869144,1.75001604,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144869543,1.04691604,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144874947,1.54027604,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144877555,0.4934,2431.3,2431.2,3.70119]
["bitfinex-derivatives","ETHF0:USTF0",1751144877746,5.32869448,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144878752,5.32869448,2431.3,2431.2,3.70122]
["bitfinex-derivatives","ETHF0:USTF0",1751144879854,5.32869448,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144880153,5.32869448,2431.3,2431.2,3.70122]
["bitfinex-derivatives","ETHF0:USTF0",1751144881251,5.32869448,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144882652,5.32869448,2431.3,2431.2,3.70122]
["bitfinex-derivatives","ETHF0:USTF0",1751144882859,1.04827246,2431.3,2431.2,3.70122]
["bitfinex-derivatives","ETHF0:USTF0",1751144883650,1.05036266,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144883852,9.93792331,2431.7,2431.6,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751144884054,10.4949558,2431.7,2431.6,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751144884555,10.9882758,2431.7,2431.6,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751144884755,10.4949558,2431.7,2431.6,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751144888858,10.4949558,2431.7,2431.6,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1751144889461,10.9882758,2431.7,2431.6,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1751144890356,4.6842758,2431.7,2431.6,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1751144890960,4.6842758,2431.7,2431.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751144891356,0.49334,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751144891561,1.54370249,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751144892663,3.9999958,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751144893252,3.5066558,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751144893457,1.54370249,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751144894661,1.05036249,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751144895059,1.05036249,2431.6,2431.5,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751144897366,1.54370249,2431.6,2431.5,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751144897768,1.05036249,2431.6,2431.5,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751144900270,1.54370249,2431.6,2431.5,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751144900859,1.05036249,2431.6,2431.5,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751144901569,1.54370249,2431.6,2431.5,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751144902070,1.05036249,2431.6,2431.5,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751144902872,1.54370249,2431.6,2431.5,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751144903060,1.54370249,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751144903572,1.05036249,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751144904671,1.54370249,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751144906182,1.05036249,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751144906383,1.54370249,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751144906680,4.83738451,2431.6,2431.3,3.70118]
["bitfinex-derivatives","ETHF0:USTF0",1751144906882,0.49338,2431.4,2431.3,3.70118]
["bitfinex-derivatives","ETHF0:USTF0",1751144907082,1.54374249,2431.4,2431.3,3.70118]
["bitfinex-derivatives","ETHF0:USTF0",1751144912180,1.54374249,2431.4,2431.3,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144912386,1.54374249,2431.4,2431.3,3.70118]
["bitfinex-derivatives","ETHF0:USTF0",1751144912988,1.54374249,2431.4,2431.3,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144913289,1.54374249,2431.4,2431.3,3.70118]
["bitfinex-derivatives","ETHF0:USTF0",1751144914790,1.54374249,2431.4,2431.3,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144914990,1.54374249,2431.4,2431.3,3.70118]
["bitfinex-derivatives","ETHF0:USTF0",1751144919189,1.05036249,2431.4,2431.3,3.70118]
["bitfinex-derivatives","ETHF0:USTF0",1751144921798,1.05036249,2431.4,2431.3,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144921993,1.05036249,2431.4,2431.3,3.70118]
["bitfinex-derivatives","ETHF0:USTF0",1751144926002,1.05036249,2431.4,2431.3,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751144926199,1.05036249,2431.4,2431.3,3.70118]
["bitfinex-derivatives","ETHF0:USTF0",1751144933705,1.05036249,2431.4,2431.3,5.07138]
["bitfinex-derivatives","ETHF0:USTF0",1751144940910,3.2078,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751144941114,4.256011,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751144941812,4.749291,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751144942816,1.541491,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751144943817,1.048211,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751144945315,1.541491,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751144947819,1.048211,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751144949427,1.541491,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751144950018,1.048211,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751144950719,1.048211,2431.9,2431.8,3.14379373]
["bitfinex-derivatives","ETHF0:USTF0",1751144950925,6.79222,2432.2,2432.1,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751144951223,7.83309601,2432.2,2432.1,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751144952715,1.04087601,2432.2,2432.1,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751144954625,0.49324,2432.1,2432.0,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1751144954820,0.6964,2432.1,2432.0,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1751144955226,0.4932,2432.3,2432.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751144955425,2.22958781,2432.3,2432.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751144956125,1.73638781,2432.3,2432.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751144957429,2.22958781,2432.3,2432.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751144958029,1.03998781,2432.3,2432.2,4.27941369]
["bitfinex-derivatives","ETHF0:USTF0",1751144958732,3.70097,2432.5,2432.4,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1751144958930,4.74038997,2432.5,2432.4,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1751144959337,0.49322,2432.2,2432.1,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751144959830,0.49321,2432.3,2432.2,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751144960032,2.23719783,2432.3,2432.2,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751144960331,2.2371636,2432.3,2432.2,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751144960632,1.19791,2432.3,2432.2,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751144963733,0.49323,2432.2,2432.1,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751144965626,4.49091369,2432.3,2431.9,10.1898]
["bitfinex-derivatives","ETHF0:USTF0",1751144965834,0.49326,2432.0,2431.9,9.99907]
["bitfinex-derivatives","ETHF0:USTF0",1751144968136,0.49326,2432.0,2431.9,6.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751144970538,0.49328,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144970737,2.54768,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751144971331,2.54768,2431.9,2431.8,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751144971536,1.16568,2431.9,2431.8,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751144971836,0.6724,2431.9,2431.8,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751144972441,0.6724,2431.9,2431.8,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751144972942,0.49327,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751144974141,1.53427658,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751144976638,1.04100658,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751144977439,1.04100658,2432.0,2431.9,4.27949369]
["bitfinex-derivatives","ETHF0:USTF0",1751144988353,1.53426658,2432.0,2431.9,4.27949369]
["bitfinex-derivatives","ETHF0:USTF0",1751144988552,1.53426658,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751144992360,0.49333,2431.7,2431.6,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751144993257,1.15711,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751144995962,2.19951365,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751145010573,0.49333,2431.7,2431.6,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751145010773,1.53573365,2431.7,2431.6,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751145011677,1.04240365,2431.7,2431.6,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751145012575,1.04240365,2431.7,2431.6,3.1444151]
["bitfinex-derivatives","ETHF0:USTF0",1751145012874,1.15711,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751145013072,2.19925548,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751145015175,1.70594548,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751145016383,2.19924548,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751145037482,1.70594548,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751145037687,2.19924548,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751145057708,1.04214548,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751145058708,1.53544548,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751145061009,1.04214548,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751145061714,1.53544548,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751145066210,1.53544548,2431.8,2431.6,2.6510951]
["bitfinex-derivatives","ETHF0:USTF0",1751145066211,0.49334,2431.6,2431.5,4.40903]
["bitfinex-derivatives","ETHF0:USTF0",1751145066412,0.49334,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145066613,1.53548548,2431.6,2431.5,3.70116]
["bitfinex-derivatives","ETHF0:USTF0",1751145066808,2.89638548,2431.6,2431.5,3.70116]
["bitfinex-derivatives","ETHF0:USTF0",1751145070312,0.49338,2431.4,2431.3,2.6510951]
["bitfinex-derivatives","ETHF0:USTF0",1751145070617,0.49338,2431.4,2431.3,27.4180951]
["bitfinex-derivatives","ETHF0:USTF0",1751145070820,1.53585564,2431.4,2431.3,27.4180951]
["bitfinex-derivatives","ETHF0:USTF0",1751145071020,2.22675564,2431.4,2431.3,27.4180951]
["bitfinex-derivatives","ETHF0:USTF0",1751145071413,1.18428,2431.4,2431.3,27.9114851]
["bitfinex-derivatives","ETHF0:USTF0",1751145073221,1.18428,2431.4,2431.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751145073419,2.22635616,2431.4,2431.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751145073614,3.55485616,2431.4,2431.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751145074520,3.55485616,2431.4,2431.3,25.26039]
["bitfinex-derivatives","ETHF0:USTF0",1751145075015,11.26927616,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145075222,0.49345,2431.1,2431.0,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751145075415,1.53552616,2431.1,2431.0,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1751145075614,2.21262616,2431.1,2431.0,3.1445451]
["bitfinex-derivatives","ETHF0:USTF0",1751145080429,1.17055,2431.1,2431.0,3.1445451]
["bitfinex-derivatives","ETHF0:USTF0",1751145083132,3.2078,2431.4,2431.0,2.6510951]
["bitfinex-derivatives","ETHF0:USTF0",1751145083337,4.3982,2431.4,2431.3,3.1444951]
["bitfinex-derivatives","ETHF0:USTF0",1751145083537,5.43741473,2431.4,2431.3,2.6510951]
["bitfinex-derivatives","ETHF0:USTF0",1751145084639,5.43741473,2431.4,2431.3,3.1444951]
["bitfinex-derivatives","ETHF0:USTF0",1751145085944,2.22961473,2431.4,2431.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751145086241,0.4934,2431.3,2431.2,3.1445051]
["bitfinex-derivatives","ETHF0:USTF0",1751145086442,1.53261473,2431.3,2431.2,3.1445051]
["bitfinex-derivatives","ETHF0:USTF0",1751145091739,0.4934,2431.3,2431.2,3.1445051]
["bitfinex-derivatives","ETHF0:USTF0",1751145092342,1.53344172,2431.3,2431.2,3.1445051]
["bitfinex-derivatives","ETHF0:USTF0",1751145108855,1.04004172,2431.3,2431.2,3.1445051]
["bitfinex-derivatives","ETHF0:USTF0",1751145121658,1.53344172,2431.3,2431.2,3.1445051]
["bitfinex-derivatives","ETHF0:USTF0",1751145122059,1.04004172,2431.3,2431.2,3.1445051]
["bitfinex-derivatives","ETHF0:USTF0",1751145122358,1.04004172,2431.3,2431.2,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1751145156486,1.04004172,2431.3,2431.2,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1751145161193,0.6848,2431.4,2431.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751145161391,1.72917418,2431.4,2431.3,3.1444951]
["bitfinex-derivatives","ETHF0:USTF0",1751145190408,0.49342,2431.3,2431.2,6.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751145190608,2.87189418,2431.3,2431.2,6.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751145191413,2.37847418,2431.3,2431.2,6.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751145199727,1.04437418,2431.3,2431.2,6.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751145211332,1.04437418,2431.3,2431.1,3.3831951]
["bitfinex-derivatives","ETHF0:USTF0",1751145211529,1.17222,2431.2,2431.1,7.51753]
["bitfinex-derivatives","ETHF0:USTF0",1751145211830,0.6788,2431.2,2431.1,32.27753]
["bitfinex-derivatives","ETHF0:USTF0",1751145214231,0.6788,2431.2,2431.1,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1751145214626,0.6788,2431.2,2431.1,25.98553]
["bitfinex-derivatives","ETHF0:USTF0",1751145215226,0.6788,2431.2,2431.1,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1751145215427,0.6788,2431.2,2431.1,25.98553]
["bitfinex-derivatives","ETHF0:USTF0",1751145216334,0.6788,2431.2,2431.1,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1751145216530,0.6788,2431.2,2431.1,25.98553]
["bitfinex-derivatives","ETHF0:USTF0",1751145225241,3.2078,2431.6,2431.1,30.7932902]
["bitfinex-derivatives","ETHF0:USTF0",1751145225440,1.0440656,2431.5,2431.4,3.1444651]
["bitfinex-derivatives","ETHF0:USTF0",1751145226132,1.5374256,2431.5,2431.4,3.1444651]
["bitfinex-derivatives","ETHF0:USTF0",1751145226333,1.0440656,2431.5,2431.4,3.1444651]
["bitfinex-derivatives","ETHF0:USTF0",1751145226533,1.0440656,2431.5,2431.4,5.2810651]
["bitfinex-derivatives","ETHF0:USTF0",1751145238448,1.22412,2431.7,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751145238642,1.04308624,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751145240143,4.18752134,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751145240348,0.49338,2431.4,2431.3,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1751145240544,3.1444751,2431.4,2431.3,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1751145241049,3.8168751,2431.4,2431.3,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1751145241249,5.2108751,2431.4,2431.3,24.756]
["bitfinex-derivatives","ETHF0:USTF0",1751145241855,4.7174951,2431.4,2431.0,6.48940938]
["bitfinex-derivatives","ETHF0:USTF0",1751145242050,0.4934,2431.3,2431.2,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1751145242250,1.8874,2431.3,2431.2,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1751145242456,1.8874,2431.3,2431.2,25.24842]
["bitfinex-derivatives","ETHF0:USTF0",1751145242850,1.8874,2431.3,2431.2,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1751145243348,1.8874,2431.3,2431.2,25.24842]
["bitfinex-derivatives","ETHF0:USTF0",1751145243550,0.49343,2431.2,2431.1,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1751145243746,0.49343,2431.2,2431.1,25.24842]
["bitfinex-derivatives","ETHF0:USTF0",1751145245249,0.49343,2431.2,2430.8,5.93855938]
["bitfinex-derivatives","ETHF0:USTF0",1751145245250,0.49348,2430.9,2430.8,6.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751145245450,0.49348,2430.9,2430.8,31.53849]
["bitfinex-derivatives","ETHF0:USTF0",1751145245653,0.4935,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145245854,0.6969,2430.8,2430.7,28.45732]
["bitfinex-derivatives","ETHF0:USTF0",1751145246246,1.1904,2430.8,2430.7,28.45732]
["bitfinex-derivatives","ETHF0:USTF0",1751145247050,1.1904,2430.8,2430.7,3.70132]
["bitfinex-derivatives","ETHF0:USTF0",1751145247448,1.1904,2430.8,2430.7,28.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751145248852,0.6969,2430.8,2430.7,28.45632]
["bitfinex-derivatives","ETHF0:USTF0",1751145250257,0.6969,2430.8,2430.7,3.70132]
["bitfinex-derivatives","ETHF0:USTF0",1751145250459,0.6969,2430.8,2430.7,28.45932]
["bitfinex-derivatives","ETHF0:USTF0",1751145250655,0.6969,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751145250860,0.6969,2430.8,2430.7,25.25152]
["bitfinex-derivatives","ETHF0:USTF0",1751145251061,2.0682,2430.8,2430.7,25.25152]
["bitfinex-derivatives","ETHF0:USTF0",1751145255256,2.0682,2430.8,2430.5,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1751145255462,2.0682,2430.8,2430.4,10.2216]
["bitfinex-derivatives","ETHF0:USTF0",1751145255463,2.0659,2430.7,2430.6,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1751145256458,2.0659,2430.7,2430.6,25.25254]
["bitfinex-derivatives","ETHF0:USTF0",1751145256850,2.55942,2430.7,2430.6,25.25254]
["bitfinex-derivatives","ETHF0:USTF0",1751145258556,2.0659,2430.7,2430.6,25.25254]
["bitfinex-derivatives","ETHF0:USTF0",1751145258964,2.55942,2430.7,2430.6,25.25254]
["bitfinex-derivatives","ETHF0:USTF0",1751145259462,2.0659,2430.7,2430.6,25.25254]
["bitfinex-derivatives","ETHF0:USTF0",1751145260159,2.55942,2430.7,2430.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751145260357,0.49356,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145260657,0.49356,2430.6,2430.5,24.761]
["bitfinex-derivatives","ETHF0:USTF0",1751145261272,0.49356,2430.6,2430.5,25.25456]
["bitfinex-derivatives","ETHF0:USTF0",1751145262163,0.49358,2430.5,2430.4,25.25558]
["bitfinex-derivatives","ETHF0:USTF0",1751145262662,0.49358,2430.5,2430.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751145263061,0.49358,2430.5,2430.4,25.25558]
["bitfinex-derivatives","ETHF0:USTF0",1751145264269,0.49359,2430.4,2430.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751145264562,0.49359,2430.4,2430.3,25.2556]
["bitfinex-derivatives","ETHF0:USTF0",1751145265263,0.49359,2430.4,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751145269971,0.4936,2430.3,2430.2,25.95471]
["bitfinex-derivatives","ETHF0:USTF0",1751145270269,0.4936,2430.3,2430.2,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751145270468,0.4936,2430.3,2430.2,25.25661]
["bitfinex-derivatives","ETHF0:USTF0",1751145275268,0.4936,2430.3,2430.2,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751145277269,0.49359,2430.4,2430.3,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751145278369,1.53456167,2430.4,2430.3,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751145278667,0.49359,2430.4,2430.3,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751145279061,1.53465447,2430.4,2430.3,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751145286278,1.04106447,2430.4,2430.3,3.14787304]
["bitfinex-derivatives","ETHF0:USTF0",1751145286579,3.908,2430.7,2430.3,2.65429304]
["bitfinex-derivatives","ETHF0:USTF0",1751145286783,1.53561958,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145292882,1.04205958,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145293390,1.53559958,2430.6,2430.5,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1751145293590,1.04205958,2430.6,2430.5,3.85585304]
["bitfinex-derivatives","ETHF0:USTF0",1751145293887,1.53559958,2430.6,2430.5,2.60426]
["bitfinex-derivatives","ETHF0:USTF0",1751145296391,1.04205958,2430.6,2430.5,2.60426]
["bitfinex-derivatives","ETHF0:USTF0",1751145297286,1.53559958,2430.6,2430.5,2.60426]
["bitfinex-derivatives","ETHF0:USTF0",1751145298590,1.04205958,2430.6,2430.5,2.60426]
["bitfinex-derivatives","ETHF0:USTF0",1751145298895,1.04205958,2430.6,2430.5,5.25855304]
["bitfinex-derivatives","ETHF0:USTF0",1751145300591,1.04205958,2430.6,2430.5,2.60426]
["bitfinex-derivatives","ETHF0:USTF0",1751145302892,1.53559958,2430.6,2430.5,2.60426]
["bitfinex-derivatives","ETHF0:USTF0",1751145303395,1.53559958,2430.6,2430.5,27.37126]
["bitfinex-derivatives","ETHF0:USTF0",1751145303692,1.53559958,2430.6,2430.5,25.96856]
["bitfinex-derivatives","ETHF0:USTF0",1751145305596,1.04205958,2430.6,2430.5,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1751145305800,1.04205958,2430.6,2430.5,25.96756]
["bitfinex-derivatives","ETHF0:USTF0",1751145305988,1.73305958,2430.6,2430.5,25.96756]
["bitfinex-derivatives","ETHF0:USTF0",1751145306397,2.22659958,2430.6,2430.5,25.96756]
["bitfinex-derivatives","ETHF0:USTF0",1751145306689,4.88089262,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145306896,4.88089262,2430.6,2430.5,25.25756]
["bitfinex-derivatives","ETHF0:USTF0",1751145307090,4.88089262,2430.6,2430.5,24.764]
["bitfinex-derivatives","ETHF0:USTF0",1751145307290,0.4936,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145307485,2.65429304,2430.4,2430.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751145307692,2.65429304,2430.4,2430.3,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1751145307890,3.69561651,2430.4,2430.3,24.773]
["bitfinex-derivatives","ETHF0:USTF0",1751145308196,3.69561651,2430.4,2430.3,25.2666]
["bitfinex-derivatives","ETHF0:USTF0",1751145309492,4.18919651,2430.4,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751145309693,1.04132347,2430.4,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751145313592,0.49353,2430.7,2430.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751145313799,1.04194422,2430.7,2430.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751145317599,1.53546422,2430.7,2430.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751145317800,1.04194422,2430.7,2430.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751145318602,1.04194422,2430.7,2430.6,1.86774]
["bitfinex-derivatives","ETHF0:USTF0",1751145320998,3.2078,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751145321200,4.24924249,2430.8,2430.7,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1751145321607,3.2078,2430.8,2430.7,5.72946203]
["bitfinex-derivatives","ETHF0:USTF0",1751145323294,3.2078,2431.1,2430.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1751145323499,3.2078,2431.1,2431.0,25.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751145323700,4.24842887,2431.1,2431.0,25.4849]
["bitfinex-derivatives","ETHF0:USTF0",1751145324006,4.24842887,2431.1,2431.0,25.97836]
["bitfinex-derivatives","ETHF0:USTF0",1751145324398,1.04062887,2431.1,2431.0,27.38866]
["bitfinex-derivatives","ETHF0:USTF0",1751145325197,1.04062887,2431.1,2431.0,25.97836]
["bitfinex-derivatives","ETHF0:USTF0",1751145328106,1.04062887,2431.1,2431.0,27.35376]
["bitfinex-derivatives","ETHF0:USTF0",1751145328306,3.2078,2431.4,2431.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751145328505,4.24710358,2431.4,2431.3,25.2784]
["bitfinex-derivatives","ETHF0:USTF0",1751145329706,3.2078,2431.4,2431.3,25.2784]
["bitfinex-derivatives","ETHF0:USTF0",1751145332897,3.70118,2431.4,2431.3,25.2734]
["bitfinex-derivatives","ETHF0:USTF0",1751145333102,3.2078,2431.4,2431.3,25.2734]
["bitfinex-derivatives","ETHF0:USTF0",1751145333506,3.2078,2431.4,2431.3,25.2714]
["bitfinex-derivatives","ETHF0:USTF0",1751145333908,3.2078,2431.4,2431.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751145334110,3.2078,2431.4,2431.3,25.2694]
["bitfinex-derivatives","ETHF0:USTF0",1751145334311,3.70118,2431.4,2431.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751145334510,3.70118,2431.4,2431.3,25.2694]
["bitfinex-derivatives","ETHF0:USTF0",1751145334810,3.2078,2431.4,2431.3,25.2694]
["bitfinex-derivatives","ETHF0:USTF0",1751145335309,4.40847,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751145335703,1.20067,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751145335913,4.40847,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751145337715,3.9151,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751145337903,7.49443,2431.7,2431.6,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751145338102,8.53240676,2431.7,2431.6,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751145338303,0.49334,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751145338704,1.82484,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751145339306,1.3315,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751145339609,1.82484,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751145340517,1.3315,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751145342614,7.49443,2431.7,2431.6,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751145342814,8.53234119,2431.7,2431.6,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751145343717,9.98444119,2431.7,2431.6,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751145349519,0.49335,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751145349717,1.53253689,2431.6,2431.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751145353723,1.53253689,2431.6,2431.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751145353924,0.49335,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751145354219,1.53327704,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751145358026,6.06393907,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145358220,0.49341,2431.3,2431.2,25.25942]
["bitfinex-derivatives","ETHF0:USTF0",1751145358527,1.53474978,2431.3,2431.2,25.25942]
["bitfinex-derivatives","ETHF0:USTF0",1751145358726,2.26134978,2431.3,2431.2,25.25942]
["bitfinex-derivatives","ETHF0:USTF0",1751145358918,1.76793978,2431.3,2431.2,25.25942]
["bitfinex-derivatives","ETHF0:USTF0",1751145364330,1.76793978,2431.3,2431.2,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1751145364629,2.26133978,2431.3,2431.2,25.25542]
["bitfinex-derivatives","ETHF0:USTF0",1751145364830,1.76793978,2431.3,2431.2,25.25542]
["bitfinex-derivatives","ETHF0:USTF0",1751145376854,3.2078,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751145377050,4.24817531,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751145377752,1.04037531,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751145382753,1.04037531,2431.5,2431.4,1.84588]
["bitfinex-derivatives","ETHF0:USTF0",1751145383554,1.04037531,2431.5,2431.4,4.49808908]
["bitfinex-derivatives","ETHF0:USTF0",1751145394066,1.04037531,2431.5,2431.4,25.91138]
["bitfinex-derivatives","ETHF0:USTF0",1751145394257,1.77437531,2431.5,2431.4,25.91138]
["bitfinex-derivatives","ETHF0:USTF0",1751145401361,1.77437531,2431.5,2431.4,28.56358908]
["bitfinex-derivatives","ETHF0:USTF0",1751145403765,1.04037531,2431.5,2431.4,28.56358908]
["bitfinex-derivatives","ETHF0:USTF0",1751145405364,0.6961,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751145405564,1.73566133,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751145408871,1.03956133,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751145411866,1.03956133,2431.9,2431.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1751145412370,1.03956133,2431.9,2431.8,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751145414874,0.6832,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751145415066,1.72200026,2432.1,2432.0,25.26226]
["bitfinex-derivatives","ETHF0:USTF0",1751145415469,1.72200026,2432.1,2432.0,25.97456]
["bitfinex-derivatives","ETHF0:USTF0",1751145416578,1.03880026,2432.1,2432.0,25.97456]
["bitfinex-derivatives","ETHF0:USTF0",1751145418170,3.34550908,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751145418477,4.38363204,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751145418978,4.87683204,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751145419382,6.26163204,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751145423282,5.76843204,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751145423683,4.38363204,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751145424583,4.87683204,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751145428388,1.73142296,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751145428573,1.03812296,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751145429678,3.9294,2432.4,2432.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751145429881,3.9294,2432.4,2432.3,27.90540908]
["bitfinex-derivatives","ETHF0:USTF0",1751145435289,0.7216,2432.4,2432.3,27.90540908]
["bitfinex-derivatives","ETHF0:USTF0",1751145440686,7.79733908,2432.7,2432.6,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1751145440988,9.52401707,2432.7,2432.6,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1751145441891,4.93447799,2432.7,2432.6,25.24314]
["bitfinex-derivatives","ETHF0:USTF0",1751145443189,5.42759799,2432.7,2432.6,25.24314]
["bitfinex-derivatives","ETHF0:USTF0",1751145443486,4.93447799,2432.7,2432.6,25.24314]
["bitfinex-derivatives","ETHF0:USTF0",1751145444181,1.03677799,2432.7,2432.6,25.24314]
["bitfinex-derivatives","ETHF0:USTF0",1751145444383,4.42575,2433.0,2432.9,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1751145444585,5.46273437,2433.0,2432.9,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1751145445280,2.25493437,2433.0,2432.9,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1751145445886,0.49308,2432.9,2432.8,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751145446087,1.53006437,2432.9,2432.8,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751145447581,0.49308,2432.9,2432.8,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751145450687,0.4931,2432.8,2432.7,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1751145451897,0.4931,2432.8,2432.7,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1751145452183,0.4931,2432.8,2432.7,25.24212]
["bitfinex-derivatives","ETHF0:USTF0",1751145455685,7.17745092,2433.0,2432.5,7.70429092]
["bitfinex-derivatives","ETHF0:USTF0",1751145455889,0.686,2432.7,2432.6,24.75]
["bitfinex-derivatives","ETHF0:USTF0",1751145456091,1.17913,2432.7,2432.6,25.24312]
["bitfinex-derivatives","ETHF0:USTF0",1751145461790,1.17913,2432.7,2432.6,24.75]
["bitfinex-derivatives","ETHF0:USTF0",1751145462695,1.17913,2432.7,2432.6,25.24314]
["bitfinex-derivatives","ETHF0:USTF0",1751145467094,0.49314,2432.6,2432.5,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751145467304,0.49316,2432.5,2432.4,27.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751145468496,0.49316,2432.5,2432.4,28.44498]
["bitfinex-derivatives","ETHF0:USTF0",1751145469704,0.49316,2432.5,2432.4,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1751145471612,0.49316,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145472110,0.49316,2432.5,2432.4,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1751145473810,0.49316,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145476313,0.49318,2432.4,2432.3,29.17928]
["bitfinex-derivatives","ETHF0:USTF0",1751145476506,0.49318,2432.4,2432.3,25.96848]
["bitfinex-derivatives","ETHF0:USTF0",1751145476708,0.49322,2432.2,2432.1,6.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751145476907,0.49322,2432.2,2432.1,32.20132]
["bitfinex-derivatives","ETHF0:USTF0",1751145477812,0.49322,2432.2,2432.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751145478008,0.49324,2432.1,2432.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751145478313,0.49326,2432.0,2431.9,24.746]
["bitfinex-derivatives","ETHF0:USTF0",1751145478514,1.16116,2432.0,2431.9,24.746]
["bitfinex-derivatives","ETHF0:USTF0",1751145479213,0.49328,2431.9,2431.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751145479514,0.49327,2432.0,2431.8,25.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751145479806,0.49328,2431.9,2431.8,27.31098]
["bitfinex-derivatives","ETHF0:USTF0",1751145480209,0.49327,2432.0,2431.9,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1751145484320,0.49328,2431.9,2431.8,2.56098]
["bitfinex-derivatives","ETHF0:USTF0",1751145487622,0.49328,2431.9,2431.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751145489124,0.49328,2431.9,2431.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1751145489325,0.49328,2431.9,2431.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751145494732,0.49328,2431.9,2431.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1751145504635,0.49328,2431.9,2431.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751145504830,0.49328,2431.9,2431.8,25.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751145505336,1.53049631,2431.9,2431.8,25.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751145505539,2.22379631,2431.9,2431.8,25.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751145505838,2.22379631,2431.9,2431.8,24.753]
["bitfinex-derivatives","ETHF0:USTF0",1751145510335,0.4933,2431.8,2431.7,2.65082027]
["bitfinex-derivatives","ETHF0:USTF0",1751145510542,1.53051631,2431.8,2431.7,27.89714027]
["bitfinex-derivatives","ETHF0:USTF0",1751145520548,1.53051631,2431.8,2431.7,3.14414027]
["bitfinex-derivatives","ETHF0:USTF0",1751145520748,1.53051631,2431.8,2431.7,29.29084027]
["bitfinex-derivatives","ETHF0:USTF0",1751145521448,1.53051631,2431.8,2431.7,4.53884027]
["bitfinex-derivatives","ETHF0:USTF0",1751145521746,1.53051631,2431.8,2431.7,29.29084027]
["bitfinex-derivatives","ETHF0:USTF0",1751145534463,1.53051631,2431.8,2431.7,27.89614027]
["bitfinex-derivatives","ETHF0:USTF0",1751145542475,1.53051631,2431.8,2431.7,25.24532]
["bitfinex-derivatives","ETHF0:USTF0",1751145542870,0.49332,2431.7,2431.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1751145543071,0.49334,2431.6,2431.5,6.35196027]
["bitfinex-derivatives","ETHF0:USTF0",1751145543271,0.49334,2431.6,2431.5,31.10296027]
["bitfinex-derivatives","ETHF0:USTF0",1751145543875,0.49334,2431.6,2431.5,3.14416027]
["bitfinex-derivatives","ETHF0:USTF0",1751145544074,0.49334,2431.6,2431.5,27.89416027]
["bitfinex-derivatives","ETHF0:USTF0",1751145546176,1.53340644,2431.6,2431.5,27.89416027]
["bitfinex-derivatives","ETHF0:USTF0",1751145547475,0.49334,2431.6,2431.5,27.89416027]
["bitfinex-derivatives","ETHF0:USTF0",1751145548573,0.49336,2431.5,2431.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751145548777,0.49336,2431.5,2431.4,25.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751145548979,3.31942027,2431.7,2431.6,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751145548980,0.6686,2431.7,2431.6,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751145549172,1.70852704,2431.7,2431.6,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1751145549574,1.70852704,2431.7,2431.6,3.14416027]
["bitfinex-derivatives","ETHF0:USTF0",1751145549777,1.03992704,2431.7,2431.6,27.89416027]
["bitfinex-derivatives","ETHF0:USTF0",1751145550080,1.03992704,2431.7,2431.6,31.10196027]
["bitfinex-derivatives","ETHF0:USTF0",1751145550281,1.22017,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751145550583,2.25990264,2432.0,2431.9,3.14410027]
["bitfinex-derivatives","ETHF0:USTF0",1751145550785,2.25990264,2432.0,2431.9,27.89410027]
["bitfinex-derivatives","ETHF0:USTF0",1751145551281,1.03973264,2432.0,2431.9,27.89410027]
["bitfinex-derivatives","ETHF0:USTF0",1751145557084,1.03973264,2432.0,2431.9,36.10190027]
["bitfinex-derivatives","ETHF0:USTF0",1751145557484,0.4932,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751145557781,0.4932,2432.3,2432.2,27.89904027]
["bitfinex-derivatives","ETHF0:USTF0",1751145558085,1.53240634,2432.3,2432.2,27.89904027]
["bitfinex-derivatives","ETHF0:USTF0",1751145558989,0.49323,2432.2,2432.1,2.65082027]
["bitfinex-derivatives","ETHF0:USTF0",1751145559181,2.19452634,2432.2,2432.1,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1751145559685,2.19452634,2432.2,2432.1,25.24824]
["bitfinex-derivatives","ETHF0:USTF0",1751145560278,2.19452634,2432.2,2432.1,25.24624]
["bitfinex-derivatives","ETHF0:USTF0",1751145560479,2.19452634,2432.2,2432.1,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751145560480,1.15532,2432.2,2432.1,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751145560778,1.15532,2432.2,2432.1,25.24624]
["bitfinex-derivatives","ETHF0:USTF0",1751145561587,1.15532,2432.2,2432.1,25.25024]
["bitfinex-derivatives","ETHF0:USTF0",1751145562086,1.15532,2432.2,2432.1,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751145562282,1.15532,2432.2,2432.1,25.24824]
["bitfinex-derivatives","ETHF0:USTF0",1751145562481,1.15532,2432.2,2432.1,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751145571587,0.6621,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145571791,0.49326,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145572388,1.94906,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145574095,0.4933,2431.8,2431.7,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1751145578194,0.49332,2431.7,2431.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1751145578392,0.49332,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145579089,1.21662,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145580794,0.49334,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751145581093,1.21924,2431.6,2431.5,3.70116]
["bitfinex-derivatives","ETHF0:USTF0",1751145581292,0.7259,2431.6,2431.5,3.70116]
["bitfinex-derivatives","ETHF0:USTF0",1751145581494,1.76095358,2431.6,2431.5,3.70116]
["bitfinex-derivatives","ETHF0:USTF0",1751145582597,1.76095358,2431.6,2431.5,7.48719694]
["bitfinex-derivatives","ETHF0:USTF0",1751145583396,0.7259,2431.6,2431.5,7.48719694]
["bitfinex-derivatives","ETHF0:USTF0",1751145583597,1.21924,2431.6,2431.5,7.48719694]
["bitfinex-derivatives","ETHF0:USTF0",1751145584202,1.21924,2431.6,2431.5,3.70116]
["bitfinex-derivatives","ETHF0:USTF0",1751145587003,1.21924,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751145587198,1.21924,2431.6,2431.5,3.70116]
["bitfinex-derivatives","ETHF0:USTF0",1751145587802,0.7259,2431.6,2431.5,3.70116]
["bitfinex-derivatives","ETHF0:USTF0",1751145588298,1.21924,2431.6,2431.5,3.70116]
["bitfinex-derivatives","ETHF0:USTF0",1751145590610,1.21924,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145590904,1.21924,2431.6,2431.5,3.70116]
["bitfinex-derivatives","ETHF0:USTF0",1751145591106,1.21924,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145591704,1.21924,2431.6,2431.5,3.70116]
["bitfinex-derivatives","ETHF0:USTF0",1751145593901,1.21924,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145595903,2.57994,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145598812,0.49338,2431.4,2431.3,25.98558]
["bitfinex-derivatives","ETHF0:USTF0",1751145599307,0.49338,2431.4,2431.3,29.19338]
["bitfinex-derivatives","ETHF0:USTF0",1751145600613,0.49338,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145601213,1.89598,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145604215,0.49342,2431.2,2431.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751145605512,0.6988,2431.3,2431.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751145605513,0.49344,2431.1,2431.0,4.40115]
["bitfinex-derivatives","ETHF0:USTF0",1751145605708,0.49344,2431.1,2431.0,29.16315]
["bitfinex-derivatives","ETHF0:USTF0",1751145606111,0.49344,2431.1,2431.0,4.40115]
["bitfinex-derivatives","ETHF0:USTF0",1751145606313,0.49344,2431.1,2431.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751145607113,0.49344,2431.1,2431.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751145608719,0.49348,2430.9,2430.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751145609018,0.49348,2430.9,2430.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1751145610021,0.49348,2430.9,2430.8,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1751145610318,0.49348,2430.9,2430.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1751145612319,0.4935,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145612518,1.2034,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145614927,0.49352,2430.7,2430.6,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1751145615422,0.49352,2430.7,2430.6,4.38004]
["bitfinex-derivatives","ETHF0:USTF0",1751145618024,0.49352,2430.7,2430.6,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1751145619726,0.49352,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145622127,0.49356,2430.5,2430.4,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1751145622328,0.49356,2430.5,2430.4,5.15087]
["bitfinex-derivatives","ETHF0:USTF0",1751145625522,0.49356,2430.5,2430.4,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751145627030,0.49356,2430.5,2430.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751145627232,0.49356,2430.5,2430.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1751145627526,0.49362,2430.2,2430.1,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1751145627727,0.49362,2430.2,2430.1,4.36963]
["bitfinex-derivatives","ETHF0:USTF0",1751145628330,0.49362,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751145629631,0.49359,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751145629831,0.49357,2430.5,2430.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751145630034,3.2078,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145630225,3.2078,2430.6,2430.5,2.56756]
["bitfinex-derivatives","ETHF0:USTF0",1751145630929,3.70134,2430.6,2430.5,2.56756]
["bitfinex-derivatives","ETHF0:USTF0",1751145632333,3.2078,2430.6,2430.5,2.56756]
["bitfinex-derivatives","ETHF0:USTF0",1751145632726,3.2078,2430.6,2430.5,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1751145633025,3.70134,2430.6,2430.5,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1751145635740,3.2078,2430.6,2430.2,26.2547]
["bitfinex-derivatives","ETHF0:USTF0",1751145635931,1.17158,2430.5,2430.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1751145636131,0.49358,2430.4,2430.2,26.7473]
["bitfinex-derivatives","ETHF0:USTF0",1751145636430,0.49358,2430.4,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751145638636,0.49361,2430.3,2430.2,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751145638836,0.49362,2430.2,2430.1,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1751145639140,1.20632,2430.2,2430.1,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1751145639539,0.7127,2430.2,2430.1,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1751145640540,1.20632,2430.2,2430.1,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1751145641147,1.20632,2430.2,2430.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751145642140,1.20632,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145642141,0.49364,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751145642640,0.49364,2430.1,2430.0,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751145643247,1.52740106,2430.1,2430.0,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751145643551,1.52740106,2430.1,2430.0,4.36936]
["bitfinex-derivatives","ETHF0:USTF0",1751145643848,12.00820694,2430.4,2430.0,4.36936]
["bitfinex-derivatives","ETHF0:USTF0",1751145644055,0.49364,2430.2,2430.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751145644248,1.5274381,2430.2,2430.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751145644445,1.52746422,2430.2,2430.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751145645253,1.03382422,2430.2,2430.1,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751145645454,0.49361,2430.3,2430.2,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751145645751,1.52737972,2430.3,2430.2,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751145646053,0.4936,2430.4,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751145646254,1.52744217,2430.4,2430.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751145646961,1.52744217,2430.4,2430.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1751145647351,1.03384217,2430.4,2430.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1751145647551,1.52742217,2430.4,2430.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1751145648860,1.03384217,2430.4,2430.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1751145649064,3.2078,2430.6,2430.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1751145649065,0.49356,2430.5,2430.4,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145649361,1.5275824,2430.5,2430.4,1.95776]
["bitfinex-derivatives","ETHF0:USTF0",1751145649959,1.0340224,2430.5,2430.4,1.95776]
["bitfinex-derivatives","ETHF0:USTF0",1751145650662,1.5275824,2430.5,2430.4,1.95776]
["bitfinex-derivatives","ETHF0:USTF0",1751145650963,1.0340224,2430.5,2430.4,1.95776]
["bitfinex-derivatives","ETHF0:USTF0",1751145653066,3.70134,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145653361,4.73579728,2430.6,2430.5,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1751145657266,1.52799728,2430.6,2430.5,1.90566]
["bitfinex-derivatives","ETHF0:USTF0",1751145658168,1.52799728,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145662468,0.49358,2430.5,2430.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751145662670,1.52803728,2430.5,2430.4,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1751145668566,1.52803728,2430.5,2430.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751145680477,1.03445728,2430.5,2430.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751145680877,0.49356,2430.5,2430.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751145681075,1.52801728,2430.5,2430.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751145699790,0.49358,2430.4,2430.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751145699990,1.52803728,2430.4,2430.3,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1751145709997,1.52803728,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751145710496,1.03445728,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751145710698,1.52803728,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751145716209,1.03445728,2430.4,2430.3,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751145716405,1.03445728,2430.4,2430.3,3.14760337]
["bitfinex-derivatives","ETHF0:USTF0",1751145716606,3.9251,2430.8,2430.4,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1751145716902,1.03641088,2430.7,2430.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751145717306,1.03641088,2430.7,2430.6,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1751145721315,0.49351,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751145721609,1.52913638,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751145725213,0.49351,2430.8,2430.7,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1751145731014,0.4935,2430.9,2430.8,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751145731314,1.52840394,2430.9,2430.8,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751145736923,1.03490394,2430.9,2430.8,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751145738526,1.52838394,2430.9,2430.8,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751145765248,1.03490394,2430.9,2430.8,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751145766443,1.52838394,2430.9,2430.8,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751145779963,1.03490394,2430.9,2430.8,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751145781966,1.52838394,2430.9,2430.8,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751145782364,1.03490394,2430.9,2430.8,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751145782963,1.52838394,2430.9,2430.8,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751145784566,1.03490394,2430.9,2430.8,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751145785664,1.52838394,2430.9,2430.8,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751145791068,1.03490394,2430.9,2430.8,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751145794877,1.52838394,2430.9,2430.8,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1751145797260,0.4935,2430.8,2430.7,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1751145797470,1.52840394,2430.8,2430.7,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1751145801575,1.03490394,2430.8,2430.7,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1751145801981,1.52840394,2430.8,2430.7,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1751145807781,1.03490394,2430.8,2430.7,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1751145811678,1.52840394,2430.8,2430.7,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1751145812482,1.03490394,2430.8,2430.7,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1751145813480,1.52840394,2430.8,2430.7,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1751145814689,1.52840394,2430.8,2429.5,4.10201173]
["bitfinex-derivatives","ETHF0:USTF0",1751145814690,1.23386,2430.6,2429.5,4.10201173]
["bitfinex-derivatives","ETHF0:USTF0",1751145814980,3.2078,2429.7,2429.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751145820886,3.2078,2429.7,2429.5,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1751145820887,3.37301337,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751145821089,6.58081337,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751145822689,3.9268,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751145824587,3.9268,2429.8,2429.7,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1751145826081,0.719,2429.8,2429.7,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1751145826282,3.9268,2429.8,2429.7,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1751145829592,0.719,2429.8,2429.7,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1751145829791,3.9268,2429.8,2429.7,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1751145834792,0.719,2429.8,2429.7,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1751145835295,3.9268,2429.8,2429.7,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1751145836793,3.14767337,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751145836994,7.02427337,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751145840497,3.81647337,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751145840689,7.02427337,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751145842698,3.81647337,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751145842895,7.02427337,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751145843300,8.07701361,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751145848201,7.58335361,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751145850309,8.07701361,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751145850596,9.42083361,2430.0,2429.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751145851902,0.49369,2429.9,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751145852206,5.54264361,2429.9,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751145852703,5.54263361,2429.9,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751145853207,5.04895361,2429.9,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751145855106,5.54263361,2429.9,2429.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1751145858706,5.54263361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145859910,8.75043361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145861601,5.60274024,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145861807,8.25675361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145862106,8.75043361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145863213,7.40823361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145863913,4.20043361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145864101,7.40823361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145864302,6.91455361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145867112,7.40823361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145867615,6.91455361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145869411,7.40823361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145873619,4.20043361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145873918,7.40823361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145874219,4.20043361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145874418,7.40823361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145875018,4.20043361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145875220,7.40823361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145886929,4.20043361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145887112,7.40823361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145887317,6.91455361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145888625,7.40823361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145890526,6.91455361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145890834,4.26054024,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145891030,6.91455361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145891327,7.40823361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145892126,6.91455361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145894327,7.40823361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145895634,4.20043361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145895926,7.40823361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145898029,4.20043361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145898630,7.40823361,2429.9,2429.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1751145900424,18.21555361,2429.9,2429.3,4.508974]
["bitfinex-derivatives","ETHF0:USTF0",1751145900624,3.2078,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751145900827,3.2078,2429.9,2429.5,2.65401337]
["bitfinex-derivatives","ETHF0:USTF0",1751145901033,1.0592458,2429.8,2429.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1751145901328,1.0592458,2429.8,2429.4,4.736774]
["bitfinex-derivatives","ETHF0:USTF0",1751145901525,5.86181337,2429.9,2429.4,4.736774]
["bitfinex-derivatives","ETHF0:USTF0",1751145901526,5.86181337,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751145904225,3.2078,2429.6,2429.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751145904430,3.2078,2429.6,2429.5,3.14777337]
["bitfinex-derivatives","ETHF0:USTF0",1751145906435,3.2078,2429.6,2429.5,9.44877337]
["bitfinex-derivatives","ETHF0:USTF0",1751145907132,3.2078,2429.6,2429.5,12.72324737]
["bitfinex-derivatives","ETHF0:USTF0",1751145907435,3.2078,2429.6,2429.5,14.16624737]
["bitfinex-derivatives","ETHF0:USTF0",1751145911140,0.668,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751145911331,1.05956093,2430.1,2430.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1751145912939,1.05956093,2430.1,2430.0,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1751145916445,3.7135743,2430.1,2430.0,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1751145923848,1.05956093,2430.1,2430.0,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1751145933558,3.8734,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751145933863,4.93222238,2430.3,2430.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751145939768,6.53201337,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145939969,8.28158395,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145940166,9.64418395,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145947377,6.43638395,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145947581,9.64418395,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145949782,10.13772395,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145949979,9.64418395,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145950678,10.13772395,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145950982,9.64418395,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145951382,10.13772395,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145957185,6.92992395,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145957386,10.13772395,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145958584,5.45091058,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145958886,8.10492395,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145961384,4.95737058,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145961589,4.26727058,2430.6,2430.5,3.14757337]
["bitfinex-derivatives","ETHF0:USTF0",1751145961990,4.26727058,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145965692,3.2078,2430.6,2430.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751145967196,5.86181337,2430.7,2430.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751145967397,6.92147793,2430.7,2430.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751145967598,4.26746456,2430.7,2430.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751145967799,4.26746456,2430.7,2430.6,3.14755337]
["bitfinex-derivatives","ETHF0:USTF0",1751145968788,4.26746456,2430.7,2430.6,3.87795337]
["bitfinex-derivatives","ETHF0:USTF0",1751145969598,1.05966456,2430.7,2430.6,3.87795337]
["bitfinex-derivatives","ETHF0:USTF0",1751145969900,6.54081337,2431.0,2430.9,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751145970199,6.54081337,2431.0,2430.9,3.14749337]
["bitfinex-derivatives","ETHF0:USTF0",1751145970200,4.26712987,2431.0,2430.9,3.14749337]
["bitfinex-derivatives","ETHF0:USTF0",1751145970590,1.05932987,2431.0,2430.9,3.14749337]
["bitfinex-derivatives","ETHF0:USTF0",1751145970893,0.7056,2431.2,2431.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751145971095,1.76496047,2431.2,2431.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751145974600,0.7056,2431.2,2431.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751145974990,3.2078,2431.3,2431.2,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1751145983903,3.32811337,2431.4,2431.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751145984097,6.53591337,2431.4,2431.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751145986506,3.8819,2431.4,2431.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751145990010,7.98671337,2431.4,2431.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751145990908,7.98671337,2431.4,2431.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751145991109,2.65401337,2431.2,2431.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751145991499,4.10481337,2431.2,2431.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751145996516,4.6586,2431.2,2431.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751145996717,3.2078,2431.2,2431.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751146002116,4.27111535,2431.2,2431.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751146003019,3.2078,2431.2,2431.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751146003220,4.27123766,2431.2,2431.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751146003820,1.06343766,2431.2,2431.1,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1751146008319,1.06343766,2431.2,2431.1,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1751146019227,1.06343766,2431.2,2431.1,3.24244]
["bitfinex-derivatives","ETHF0:USTF0",1751146021838,0.6741,2431.4,2431.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751146022027,1.73771566,2431.4,2431.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751146024237,1.06361566,2431.4,2431.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751146029443,3.8791,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751146029739,4.95042478,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751146037045,1.74262478,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751146037343,4.95042478,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751146038143,1.74262478,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751146038344,4.95042478,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751146043649,1.74262478,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751146049358,3.2078,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751146049656,4.27825128,2431.8,2431.7,3.14733337]
["bitfinex-derivatives","ETHF0:USTF0",1751146050053,4.27825128,2431.8,2431.7,3.86473337]
["bitfinex-derivatives","ETHF0:USTF0",1751146052661,1.07045128,2431.8,2431.7,3.86473337]
["bitfinex-derivatives","ETHF0:USTF0",1751146053561,1.07045128,2431.8,2431.7,5.21213337]
["bitfinex-derivatives","ETHF0:USTF0",1751146054557,1.3285,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751146054967,2.39894128,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751146069569,2.89220128,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751146069779,2.39894128,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751146070473,2.89220128,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751146070678,2.39894128,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751146072470,2.89220128,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751146072777,2.39894128,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751146073372,2.89220128,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751146073573,2.39894128,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751146074573,2.89220128,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751146074771,2.39894128,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751146075981,2.89220128,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751146076179,2.39894128,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751146081186,2.39894128,2432.0,2431.9,3.14729337]
["bitfinex-derivatives","ETHF0:USTF0",1751146083189,1.73594128,2432.0,2431.9,3.14729337]
["bitfinex-derivatives","ETHF0:USTF0",1751146083386,1.73594128,2432.0,2431.9,3.82879337]
["bitfinex-derivatives","ETHF0:USTF0",1751146087490,1.07044128,2432.0,2431.9,3.82879337]
["bitfinex-derivatives","ETHF0:USTF0",1751146089187,1.07044128,2432.0,2431.9,4.49199337]
["bitfinex-derivatives","ETHF0:USTF0",1751146095895,0.3831,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751146096100,1.45060683,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751146111113,1.94384683,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751146113914,1.45060683,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751146118320,1.06750683,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751146146542,1.45060683,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751146150143,1.94384683,2432.1,2432.0,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751146150343,3.33394683,2432.1,2432.0,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751146150544,3.33394683,2432.1,2432.0,25.23826]
["bitfinex-derivatives","ETHF0:USTF0",1751146153845,3.33394683,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751146154042,3.33394683,2432.1,2432.0,25.23826]
["bitfinex-derivatives","ETHF0:USTF0",1751146155648,3.33394683,2432.1,2432.0,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751146157248,3.33394683,2432.1,2432.0,25.23826]
["bitfinex-derivatives","ETHF0:USTF0",1751146157650,3.33394683,2432.1,2432.0,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1751146158550,3.33394683,2432.1,2432.0,25.23826]
["bitfinex-derivatives","ETHF0:USTF0",1751146159448,0.49327,2432.0,2431.8,5.86181337]
["bitfinex-derivatives","ETHF0:USTF0",1751146159657,0.49328,2431.9,2431.8,3.14729337]
["bitfinex-derivatives","ETHF0:USTF0",1751146159858,2.60538,2431.9,2431.8,27.89129337]
["bitfinex-derivatives","ETHF0:USTF0",1751146162261,2.1121,2431.9,2431.8,27.89129337]
["bitfinex-derivatives","ETHF0:USTF0",1751146162556,1.17158,2431.9,2431.8,27.89129337]
["bitfinex-derivatives","ETHF0:USTF0",1751146163060,1.55468,2431.9,2431.8,27.89129337]
["bitfinex-derivatives","ETHF0:USTF0",1751146163758,1.55468,2431.9,2431.8,3.14729337]
["bitfinex-derivatives","ETHF0:USTF0",1751146164058,0.4933,2431.8,2431.7,10.12181337]
["bitfinex-derivatives","ETHF0:USTF0",1751146164261,1.1875,2431.8,2431.7,34.86581337]
["bitfinex-derivatives","ETHF0:USTF0",1751146168364,0.6942,2431.8,2431.7,34.86581337]
["bitfinex-derivatives","ETHF0:USTF0",1751146179071,0.6942,2431.8,2431.7,10.12181337]
["bitfinex-derivatives","ETHF0:USTF0",1751146179268,0.6942,2431.8,2431.7,34.86481337]
["bitfinex-derivatives","ETHF0:USTF0",1751146180272,1.0614,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751146180473,2.12728277,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751146194501,2.62056277,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751146198487,2.12728277,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751146199390,2.62056277,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751146200785,2.12728277,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751146201792,2.62056277,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751146202890,2.12728277,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751146206200,1.44898277,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751146207293,1.06588277,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751146215292,1.06588277,2431.9,2431.8,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751146217912,4.08434,2432.1,2432.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751146218203,4.65686426,2432.1,2432.0,25.23026]
["bitfinex-derivatives","ETHF0:USTF0",1751146218406,4.27356426,2432.1,2432.0,25.23026]
["bitfinex-derivatives","ETHF0:USTF0",1751146221110,1.06576426,2432.1,2432.0,25.23026]
["bitfinex-derivatives","ETHF0:USTF0",1751146225413,1.06576426,2432.1,2432.0,26.62886]
["bitfinex-derivatives","ETHF0:USTF0",1751146226518,3.2078,2432.2,2432.1,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751146226712,4.27314596,2432.2,2432.1,3.14725337]
["bitfinex-derivatives","ETHF0:USTF0",1751146227019,4.27314596,2432.2,2432.1,3.86805337]
["bitfinex-derivatives","ETHF0:USTF0",1751146231120,0.3833,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751146231320,1.44763555,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751146231521,1.06433555,2432.3,2432.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751146237525,0.49322,2432.2,2432.1,25.94702]
["bitfinex-derivatives","ETHF0:USTF0",1751146237719,1.20012,2432.2,2432.1,25.94702]
["bitfinex-derivatives","ETHF0:USTF0",1751146237919,0.7069,2432.2,2432.1,25.94702]
["bitfinex-derivatives","ETHF0:USTF0",1751146238120,1.20012,2432.2,2432.1,25.94702]
["bitfinex-derivatives","ETHF0:USTF0",1751146238423,0.7069,2432.2,2432.1,25.94702]
["bitfinex-derivatives","ETHF0:USTF0",1751146251232,1.76876412,2432.2,2432.1,25.94702]
["bitfinex-derivatives","ETHF0:USTF0",1751146265247,1.06186412,2432.2,2432.1,25.94702]
["bitfinex-derivatives","ETHF0:USTF0",1751146265437,3.13524902,2432.7,2432.6,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1751146265643,0.6762,2432.7,2432.6,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1751146268045,5.66684902,2432.8,2432.7,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751146268246,3.2078,2432.8,2432.7,27.87512337]
["bitfinex-derivatives","ETHF0:USTF0",1751146269342,3.2078,2432.8,2432.7,28.58082337]
["bitfinex-derivatives","ETHF0:USTF0",1751146269542,0.7301,2433.0,2432.9,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1751146270651,2.45904902,2433.5,2433.4,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1751146270838,3.18824902,2433.7,2433.4,27.40701337]
["bitfinex-derivatives","ETHF0:USTF0",1751146271046,3.18824902,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751146271849,0.7292,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751146272148,0.7292,2433.7,2433.4,28.09821337]
["bitfinex-derivatives","ETHF0:USTF0",1751146272349,0.49288,2433.9,2433.8,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751146272544,0.7292,2433.9,2433.8,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751146273553,1.22207,2433.9,2433.8,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751146274656,1.22207,2433.9,2433.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751146276053,0.49289,2433.8,2433.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751146276648,1.22208,2433.9,2433.8,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751146279460,0.49291,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751146284154,1.22208,2433.9,2433.8,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751146285258,1.22208,2433.9,2433.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751146285259,0.49291,2433.8,2433.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751146287165,1.22209,2433.9,2433.8,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751146290462,1.23201,2434.3,2433.9,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751146290670,4.25229609,2434.2,2434.0,2.65401337]
["bitfinex-derivatives","ETHF0:USTF0",1751146290867,3.70063,2434.2,2434.1,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1751146291368,3.70063,2434.2,2434.1,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1751146292170,3.2078,2434.2,2434.1,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1751146292761,3.70061,2434.2,2434.1,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1751146298179,4.74960684,2434.2,2434.1,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1751146300175,1.54180684,2434.2,2434.1,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1751146306579,1.04899684,2434.2,2434.1,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1751146306885,0.4928,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751146314884,3.70055,2434.5,2434.4,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751146315091,4.25771221,2434.5,2434.4,3.13834278]
["bitfinex-derivatives","ETHF0:USTF0",1751146315589,4.25771221,2434.5,2434.4,3.80584278]
["bitfinex-derivatives","ETHF0:USTF0",1751146316393,4.75046221,2434.5,2434.4,3.80584278]
["bitfinex-derivatives","ETHF0:USTF0",1751146316593,3.70055,2434.5,2434.4,3.80584278]
["bitfinex-derivatives","ETHF0:USTF0",1751146316890,3.2078,2434.5,2434.4,3.80584278]
["bitfinex-derivatives","ETHF0:USTF0",1751146318092,0.49272,2434.7,2434.5,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751146318286,0.49272,2434.7,2434.6,27.89830278]
["bitfinex-derivatives","ETHF0:USTF0",1751146318489,1.54243264,2434.7,2434.6,27.89830278]
["bitfinex-derivatives","ETHF0:USTF0",1751146318686,1.54243264,2434.7,2434.6,25.25273]
["bitfinex-derivatives","ETHF0:USTF0",1751146318894,1.54243264,2434.7,2434.6,24.76]
["bitfinex-derivatives","ETHF0:USTF0",1751146319593,1.54243264,2434.7,2434.6,25.25273]
["bitfinex-derivatives","ETHF0:USTF0",1751146320488,1.54243264,2434.7,2434.6,24.76]
["bitfinex-derivatives","ETHF0:USTF0",1751146321297,1.54243264,2434.7,2434.6,25.25273]
["bitfinex-derivatives","ETHF0:USTF0",1751146323397,1.04971264,2434.7,2434.6,25.25273]
["bitfinex-derivatives","ETHF0:USTF0",1751146324298,1.22,2434.8,2434.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751146324502,2.26924788,2434.8,2434.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1751146328599,1.77654788,2434.8,2434.7,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1751146328802,2.26923788,2434.8,2434.7,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1751146331902,1.77654788,2434.8,2434.7,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1751146334201,1.04924788,2434.8,2434.7,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1751146334908,1.04924788,2434.8,2434.7,2.63041]
["bitfinex-derivatives","ETHF0:USTF0",1751146335805,1.04924788,2434.8,2434.7,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1751146336307,1.21766,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751146336505,2.26422285,2435.0,2434.9,25.25867]
["bitfinex-derivatives","ETHF0:USTF0",1751146344814,2.26422285,2435.0,2434.9,25.24767]
["bitfinex-derivatives","ETHF0:USTF0",1751146345107,1.77156285,2435.0,2434.9,25.24767]
["bitfinex-derivatives","ETHF0:USTF0",1751146345609,2.26421285,2435.0,2434.9,25.24767]
["bitfinex-derivatives","ETHF0:USTF0",1751146355319,1.77156285,2435.0,2434.9,25.24767]
["bitfinex-derivatives","ETHF0:USTF0",1751146364221,1.04656285,2435.0,2434.9,25.24767]
["bitfinex-derivatives","ETHF0:USTF0",1751146367323,1.53921285,2435.0,2434.9,25.24767]
["bitfinex-derivatives","ETHF0:USTF0",1751146368928,1.04656285,2435.0,2434.9,25.24767]
["bitfinex-derivatives","ETHF0:USTF0",1751146369115,1.53921285,2435.0,2434.9,25.24767]
["bitfinex-derivatives","ETHF0:USTF0",1751146374421,1.53921285,2435.0,2434.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751146374625,0.49267,2434.9,2434.8,3.70048]
["bitfinex-derivatives","ETHF0:USTF0",1751146374826,2.20443285,2434.9,2434.8,28.42848]
["bitfinex-derivatives","ETHF0:USTF0",1751146378623,2.20443285,2434.9,2434.8,3.70048]
["bitfinex-derivatives","ETHF0:USTF0",1751146378922,2.20443285,2434.9,2434.8,28.42548]
["bitfinex-derivatives","ETHF0:USTF0",1751146381130,2.20443285,2434.9,2434.8,25.21768]
["bitfinex-derivatives","ETHF0:USTF0",1751146389842,2.20443285,2434.9,2434.8,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751146390139,0.49269,2434.8,2434.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751146390340,0.49269,2434.8,2434.6,6.57826397]
["bitfinex-derivatives","ETHF0:USTF0",1751146390341,0.49271,2434.7,2434.6,27.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751146390846,0.49275,2434.5,2434.4,6.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751146391038,0.49275,2434.5,2434.4,31.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751146391735,0.49277,2434.4,2434.3,6.49306656]
["bitfinex-derivatives","ETHF0:USTF0",1751146392542,0.49277,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751146403857,0.49279,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751146404150,1.17399,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751146404652,0.49281,2434.2,2434.1,27.87708397]
["bitfinex-derivatives","ETHF0:USTF0",1751146407852,1.174,2434.3,2434.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751146408057,0.49281,2434.2,2434.1,27.87708397]
["bitfinex-derivatives","ETHF0:USTF0",1751146412455,0.6812,2434.3,2434.1,27.87708397]
["bitfinex-derivatives","ETHF0:USTF0",1751146412654,1.174,2434.3,2434.1,27.87708397]
["bitfinex-derivatives","ETHF0:USTF0",1751146413358,1.174,2434.3,2434.1,3.13708397]
["bitfinex-derivatives","ETHF0:USTF0",1751146413548,1.174,2434.3,2434.1,27.87008397]
["bitfinex-derivatives","ETHF0:USTF0",1751146414053,0.49281,2434.2,2434.1,27.87008397]
["bitfinex-derivatives","ETHF0:USTF0",1751146421264,0.49281,2434.2,2434.1,31.07788397]
["bitfinex-derivatives","ETHF0:USTF0",1751146421653,0.49281,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751146421857,1.53731539,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751146433070,0.49283,2434.1,2434.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751146433272,1.53733539,2434.1,2434.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751146451286,1.53784235,2434.1,2434.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751146459596,0.49287,2433.9,2433.8,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1751146459797,1.23226,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751146460098,1.23226,2433.8,2433.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751146460099,0.49295,2433.5,2433.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751146461793,0.49299,2433.3,2433.2,4.00186656]
["bitfinex-derivatives","ETHF0:USTF0",1751146461997,0.49299,2433.3,2433.2,4.69216656]
["bitfinex-derivatives","ETHF0:USTF0",1751146464898,0.49299,2433.3,2433.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751146467402,0.49299,2433.3,2433.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751146468593,3.70079,2433.3,2433.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751146469593,0.49303,2433.1,2433.0,27.37526397]
["bitfinex-derivatives","ETHF0:USTF0",1751146471016,0.49303,2433.1,2433.0,28.06056397]
["bitfinex-derivatives","ETHF0:USTF0",1751146476596,0.49303,2433.1,2433.0,28.06256397]
["bitfinex-derivatives","ETHF0:USTF0",1751146479806,0.49303,2433.1,2433.0,3.32956397]
["bitfinex-derivatives","ETHF0:USTF0",1751146480011,0.49303,2433.1,2433.0,28.06256397]
["bitfinex-derivatives","ETHF0:USTF0",1751146482204,0.49303,2433.1,2433.0,3.32956397]
["bitfinex-derivatives","ETHF0:USTF0",1751146500128,1.53708399,2433.1,2433.0,3.32956397]
["bitfinex-derivatives","ETHF0:USTF0",1751146504724,1.04405399,2433.1,2433.0,3.32956397]
["bitfinex-derivatives","ETHF0:USTF0",1751146504931,1.53708399,2433.1,2433.0,5.16071397]
["bitfinex-derivatives","ETHF0:USTF0",1751146505123,1.04405399,2433.1,2433.0,5.16071397]
["bitfinex-derivatives","ETHF0:USTF0",1751146515633,0.49301,2433.3,2433.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1751146515834,1.53560289,2433.3,2433.2,27.87027397]
["bitfinex-derivatives","ETHF0:USTF0",1751146552361,1.04259289,2433.3,2433.2,30.51453794]
["bitfinex-derivatives","ETHF0:USTF0",1751146552861,4.39634,2433.6,2433.4,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751146553064,1.03621518,2433.5,2433.4,25.22196]
["bitfinex-derivatives","ETHF0:USTF0",1751146553265,1.03621518,2433.5,2433.4,27.86622397]
["bitfinex-derivatives","ETHF0:USTF0",1751146553860,1.03621518,2433.5,2433.4,29.21322397]
["bitfinex-derivatives","ETHF0:USTF0",1751146556071,0.49291,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751146556366,1.52841209,2433.7,2433.6,27.86519397]
["bitfinex-derivatives","ETHF0:USTF0",1751146557870,1.03550209,2433.7,2433.6,27.86519397]
["bitfinex-derivatives","ETHF0:USTF0",1751146564872,4.36438,2433.9,2433.8,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751146565073,5.39836365,2433.9,2433.8,3.13715397]
["bitfinex-derivatives","ETHF0:USTF0",1751146565273,5.39836365,2433.9,2433.8,2.64426397]
["bitfinex-derivatives","ETHF0:USTF0",1751146568977,2.19056365,2433.9,2433.8,2.64426397]
["bitfinex-derivatives","ETHF0:USTF0",1751146570274,2.19056365,2433.9,2433.8,3.13715397]
["bitfinex-derivatives","ETHF0:USTF0",1751146570779,2.19056365,2433.9,2433.8,2.64426397]
["bitfinex-derivatives","ETHF0:USTF0",1751146573279,2.19056365,2433.9,2433.8,3.13715397]
["bitfinex-derivatives","ETHF0:USTF0",1751146573480,2.19056365,2433.9,2433.8,2.64426397]
["bitfinex-derivatives","ETHF0:USTF0",1751146575681,2.19056365,2433.9,2433.8,3.13715397]
["bitfinex-derivatives","ETHF0:USTF0",1751146575876,2.19056365,2433.9,2433.8,2.64426397]
["bitfinex-derivatives","ETHF0:USTF0",1751146576383,0.49289,2433.8,2433.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1751146576584,1.52687365,2433.8,2433.7,3.84686397]
["bitfinex-derivatives","ETHF0:USTF0",1751146576979,1.03398365,2433.8,2433.7,3.84686397]
["bitfinex-derivatives","ETHF0:USTF0",1751146577178,1.52687365,2433.8,2433.7,3.84686397]
["bitfinex-derivatives","ETHF0:USTF0",1751146577578,0.49289,2433.8,2433.7,3.84686397]
["bitfinex-derivatives","ETHF0:USTF0",1751146579786,1.15659,2433.9,2433.8,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751146580080,2.17779902,2433.9,2433.8,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751146583592,0.49289,2433.8,2433.7,3.84686397]
["bitfinex-derivatives","ETHF0:USTF0",1751146583788,1.51409902,2433.8,2433.7,3.84686397]
["bitfinex-derivatives","ETHF0:USTF0",1751146584602,1.51409902,2433.8,2433.7,4.53106397]
["bitfinex-derivatives","ETHF0:USTF0",1751146597000,1.02120902,2433.8,2433.7,4.53106397]
["bitfinex-derivatives","ETHF0:USTF0",1751146601799,1.02268094,2433.8,2433.7,4.53107397]
["bitfinex-derivatives","ETHF0:USTF0",1751146602002,1.02268094,2433.8,2433.7,4.03816397]
["bitfinex-derivatives","ETHF0:USTF0",1751146602301,1.02268094,2433.8,2433.7,4.53107397]
["bitfinex-derivatives","ETHF0:USTF0",1751146619919,1.02268094,2433.8,2433.7,5.97497397]
["bitfinex-derivatives","ETHF0:USTF0",1751146622920,1.02268094,2433.8,2433.7,30.69397397]
["bitfinex-derivatives","ETHF0:USTF0",1751146624811,1.02268094,2433.8,2433.7,29.25007397]
["bitfinex-derivatives","ETHF0:USTF0",1751146635135,1.02268094,2433.8,2433.7,35.52507397]
["bitfinex-derivatives","ETHF0:USTF0",1751146641135,1.02268094,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751146641337,1.02268094,2433.8,2433.7,31.48291]
["bitfinex-derivatives","ETHF0:USTF0",1751146642637,1.51557094,2433.8,2433.7,31.48291]
["bitfinex-derivatives","ETHF0:USTF0",1751146644937,1.02268094,2433.8,2433.7,31.48291]
["bitfinex-derivatives","ETHF0:USTF0",1751146645742,1.51557094,2433.8,2433.7,31.48291]
["bitfinex-derivatives","ETHF0:USTF0",1751146647943,1.02268094,2433.8,2433.7,31.48291]
["bitfinex-derivatives","ETHF0:USTF0",1751146649943,1.02268094,2433.8,2433.7,32.14901]
["bitfinex-derivatives","ETHF0:USTF0",1751146651845,1.02268094,2433.8,2433.7,31.48291]
["bitfinex-derivatives","ETHF0:USTF0",1751146653646,1.02268094,2433.8,2433.7,32.17501]
["bitfinex-derivatives","ETHF0:USTF0",1751146671761,1.51557094,2433.8,2433.7,32.17501]
["bitfinex-derivatives","ETHF0:USTF0",1751146674651,1.51557094,2433.8,2433.7,31.48291]
["bitfinex-derivatives","ETHF0:USTF0",1751146675259,1.51557094,2433.8,2433.7,25.20391]
["bitfinex-derivatives","ETHF0:USTF0",1751146675460,1.51557094,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751146675652,1.51557094,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751146678262,1.02268094,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751146679367,1.51557094,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751146680565,1.02268094,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751146681362,1.51557094,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751146681563,1.02268094,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751146681861,1.51557094,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751146682161,1.02268094,2433.8,2433.7,25.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751146683264,1.02268094,2433.8,2433.7,25.93351]
["bitfinex-derivatives","ETHF0:USTF0",1751146689869,1.51557094,2433.8,2433.7,25.93351]
["bitfinex-derivatives","ETHF0:USTF0",1751146690169,1.02268094,2433.8,2433.7,25.93351]
["bitfinex-derivatives","ETHF0:USTF0",1751146690770,1.51557094,2433.8,2433.7,25.93351]
["bitfinex-derivatives","ETHF0:USTF0",1751146690972,1.02268094,2433.8,2433.7,25.93351]
["bitfinex-derivatives","ETHF0:USTF0",1751146691362,1.51557094,2433.8,2433.7,25.93351]
["bitfinex-derivatives","ETHF0:USTF0",1751146693569,1.02268094,2433.8,2433.4,10.51823053]
["bitfinex-derivatives","ETHF0:USTF0",1751146693772,1.72588094,2433.7,2433.5,7.49714]
["bitfinex-derivatives","ETHF0:USTF0",1751146694072,0.49293,2433.6,2433.5,7.49714]
["bitfinex-derivatives","ETHF0:USTF0",1751146694372,0.49293,2433.6,2433.5,32.20514]
["bitfinex-derivatives","ETHF0:USTF0",1751146695172,1.19613,2433.7,2433.5,32.20514]
["bitfinex-derivatives","ETHF0:USTF0",1751146695771,0.49293,2433.6,2433.5,32.20514]
["bitfinex-derivatives","ETHF0:USTF0",1751146695971,1.19613,2433.7,2433.5,32.20514]
["bitfinex-derivatives","ETHF0:USTF0",1751146696465,1.19613,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751146696763,0.49293,2433.6,2433.5,32.20514]
["bitfinex-derivatives","ETHF0:USTF0",1751146697272,1.19613,2433.7,2433.5,32.20514]
["bitfinex-derivatives","ETHF0:USTF0",1751146698372,0.49293,2433.6,2433.5,32.20514]
["bitfinex-derivatives","ETHF0:USTF0",1751146700575,0.49293,2433.6,2433.5,25.4422]
["bitfinex-derivatives","ETHF0:USTF0",1751146700884,0.49293,2433.6,2433.5,25.93515]
["bitfinex-derivatives","ETHF0:USTF0",1751146704578,0.49299,2433.3,2433.2,6.49306656]
["bitfinex-derivatives","ETHF0:USTF0",1751146704770,0.49299,2433.3,2433.2,31.88396656]
["bitfinex-derivatives","ETHF0:USTF0",1751146704970,0.49299,2433.3,2433.2,28.5987]
["bitfinex-derivatives","ETHF0:USTF0",1751146705377,0.49299,2433.3,2433.2,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1751146705577,0.49299,2433.3,2433.2,28.5987]
["bitfinex-derivatives","ETHF0:USTF0",1751146705876,0.49299,2433.3,2433.2,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1751146706079,0.49299,2433.3,2433.2,28.5987]
["bitfinex-derivatives","ETHF0:USTF0",1751146709582,0.49299,2433.3,2433.2,28.5997]
["bitfinex-derivatives","ETHF0:USTF0",1751146711890,0.49299,2433.3,2433.2,25.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751146714382,0.49299,2433.3,2433.2,25.88491]
["bitfinex-derivatives","ETHF0:USTF0",1751146718789,0.49299,2433.3,2433.2,25.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751146722189,0.49299,2433.3,2433.2,25.88491]
["bitfinex-derivatives","ETHF0:USTF0",1751146733095,1.50497327,2433.3,2433.2,25.88491]
["bitfinex-derivatives","ETHF0:USTF0",1751146733594,1.50497327,2433.3,2433.2,25.88691]
["bitfinex-derivatives","ETHF0:USTF0",1751146741601,3.69129902,2433.8,2433.2,25.88691]
["bitfinex-derivatives","ETHF0:USTF0",1751146741602,6.27,2433.7,2433.4,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751146741904,1.50557363,2433.6,2433.5,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1751146742296,1.50557363,2433.6,2433.5,3.27105]
["bitfinex-derivatives","ETHF0:USTF0",1751146744517,1.01264363,2433.6,2433.5,3.27105]
["bitfinex-derivatives","ETHF0:USTF0",1751146744808,1.50557363,2433.6,2433.5,3.27105]
["bitfinex-derivatives","ETHF0:USTF0",1751146747507,1.01264363,2433.6,2433.5,3.27105]
["bitfinex-derivatives","ETHF0:USTF0",1751146749811,0.49293,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751146750007,1.50657228,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751146758219,0.49293,2433.7,2433.6,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1751146759117,0.49293,2433.6,2433.5,3.27104]
["bitfinex-derivatives","ETHF0:USTF0",1751146759318,0.49293,2433.6,2433.5,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1751146764527,0.49293,2433.6,2433.5,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1751146764825,0.49297,2433.5,2433.4,25.19796]
["bitfinex-derivatives","ETHF0:USTF0",1751146765525,1.22097,2433.5,2433.4,25.19796]
["bitfinex-derivatives","ETHF0:USTF0",1751146767027,1.22097,2433.5,2433.4,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751146767229,1.22097,2433.5,2433.4,25.19796]
["bitfinex-derivatives","ETHF0:USTF0",1751146767529,1.22097,2433.5,2433.4,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751146767928,1.22097,2433.5,2433.4,25.19796]
["bitfinex-derivatives","ETHF0:USTF0",1751146768232,1.22097,2433.5,2433.4,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751146768529,0.49297,2433.4,2433.3,25.19798]
["bitfinex-derivatives","ETHF0:USTF0",1751146771424,6.58006397,2433.5,2433.1,3.28526656]
["bitfinex-derivatives","ETHF0:USTF0",1751146771629,0.49301,2433.2,2433.1,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1751146771929,0.49301,2433.2,2433.1,25.19802]
["bitfinex-derivatives","ETHF0:USTF0",1751146773932,0.49303,2433.1,2433.0,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1751146774227,1.18863,2433.1,2433.0,25.87603]
["bitfinex-derivatives","ETHF0:USTF0",1751146778333,1.18863,2433.1,2433.0,25.87803]
["bitfinex-derivatives","ETHF0:USTF0",1751146778735,1.18863,2433.1,2433.0,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1751146778929,1.18863,2433.1,2433.0,25.87803]
["bitfinex-derivatives","ETHF0:USTF0",1751146779726,1.18863,2433.1,2433.0,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1751146779932,1.18863,2433.1,2433.0,25.87803]
["bitfinex-derivatives","ETHF0:USTF0",1751146780732,1.18863,2433.1,2433.0,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1751146780939,1.18863,2433.1,2433.0,25.87803]
["bitfinex-derivatives","ETHF0:USTF0",1751146781738,1.18863,2433.1,2433.0,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1751146781940,1.18863,2433.1,2433.0,25.87803]
["bitfinex-derivatives","ETHF0:USTF0",1751146782737,1.18863,2433.1,2433.0,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1751146782939,1.18863,2433.1,2433.0,25.87803]
["bitfinex-derivatives","ETHF0:USTF0",1751146783639,1.18863,2433.1,2433.0,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1751146783837,1.18863,2433.1,2433.0,25.87903]
["bitfinex-derivatives","ETHF0:USTF0",1751146784739,1.18863,2433.1,2433.0,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1751146784942,1.18863,2433.1,2433.0,25.87903]
["bitfinex-derivatives","ETHF0:USTF0",1751146785740,1.18863,2433.1,2433.0,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1751146785943,1.18863,2433.1,2433.0,25.87903]
["bitfinex-derivatives","ETHF0:USTF0",1751146786742,1.18863,2433.1,2433.0,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1751146786945,1.18863,2433.1,2433.0,25.87903]
["bitfinex-derivatives","ETHF0:USTF0",1751146787347,1.18863,2433.1,2433.0,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1751146787546,1.18863,2433.1,2433.0,25.87903]
["bitfinex-derivatives","ETHF0:USTF0",1751146788742,1.18863,2433.1,2433.0,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1751146788940,1.18863,2433.1,2433.0,25.87903]
["bitfinex-derivatives","ETHF0:USTF0",1751146790043,1.18863,2433.1,2433.0,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1751146790343,1.18863,2433.1,2433.0,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751146790539,1.18863,2433.1,2433.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751146790842,1.18863,2433.1,2433.0,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751146791046,1.18863,2433.1,2433.0,25.87905]
["bitfinex-derivatives","ETHF0:USTF0",1751146793945,1.18863,2433.1,2433.0,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1751146794146,1.18863,2433.1,2433.0,25.87905]
["bitfinex-derivatives","ETHF0:USTF0",1751146795542,0.6956,2433.1,2433.0,25.87905]
["bitfinex-derivatives","ETHF0:USTF0",1751146795845,1.18863,2433.1,2433.0,25.87905]
["bitfinex-derivatives","ETHF0:USTF0",1751146799149,1.18863,2433.1,2433.0,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1751146799349,1.18863,2433.1,2433.0,25.87905]
["bitfinex-derivatives","ETHF0:USTF0",1751146800149,1.18863,2433.1,2433.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751146800354,4.71259942,2433.1,2433.0,25.87905]
["bitfinex-derivatives","ETHF0:USTF0",1751146800554,4.21956942,2433.1,2433.0,25.87905]
["bitfinex-derivatives","ETHF0:USTF0",1751146800856,4.71259942,2433.1,2433.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751146801057,4.71259942,2433.1,2433.0,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1751146808669,4.71259942,2433.1,2433.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751146809164,1.50479942,2433.1,2433.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751146809459,1.50479942,2433.1,2433.0,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1751146809663,1.01176942,2433.1,2433.0,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1751146809962,1.01176942,2433.1,2433.0,2.55825]
["bitfinex-derivatives","ETHF0:USTF0",1751146815365,1.01176942,2433.1,2433.0,5.20251397]
["bitfinex-derivatives","ETHF0:USTF0",1751146817167,1.50479942,2433.1,2433.0,5.20251397]
["bitfinex-derivatives","ETHF0:USTF0",1751146817667,1.01176942,2433.1,2433.0,5.20251397]
["bitfinex-derivatives","ETHF0:USTF0",1751146818477,1.50479942,2433.1,2433.0,2.55825]
["bitfinex-derivatives","ETHF0:USTF0",1751146819075,1.01176942,2433.1,2433.0,2.55825]
["bitfinex-derivatives","ETHF0:USTF0",1751146819369,1.50479942,2433.1,2433.0,2.55825]
["bitfinex-derivatives","ETHF0:USTF0",1751146819762,1.01176942,2433.1,2433.0,2.55825]
["bitfinex-derivatives","ETHF0:USTF0",1751146820471,1.50479942,2433.1,2433.0,2.55825]
["bitfinex-derivatives","ETHF0:USTF0",1751146821469,1.01176942,2433.1,2433.0,2.55825]
["bitfinex-derivatives","ETHF0:USTF0",1751146829782,1.01176942,2433.1,2433.0,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1751146830080,1.50479942,2433.1,2433.0,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1751146837981,2.17339942,2433.1,2433.0,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1751146846084,2.17339942,2433.1,2433.0,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751146846286,2.17339942,2433.1,2433.0,25.20105]
["bitfinex-derivatives","ETHF0:USTF0",1751146846481,3.59319942,2433.1,2433.0,25.20105]
["bitfinex-derivatives","ETHF0:USTF0",1751146846683,3.59319942,2433.1,2433.0,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751146846884,3.59319942,2433.1,2433.0,25.20105]
["bitfinex-derivatives","ETHF0:USTF0",1751146847390,0.49309,2432.9,2432.8,6.76109]
["bitfinex-derivatives","ETHF0:USTF0",1751146847784,0.49309,2432.9,2432.8,31.46909]
["bitfinex-derivatives","ETHF0:USTF0",1751146847984,1.18469,2432.9,2432.8,31.46909]
["bitfinex-derivatives","ETHF0:USTF0",1751146849182,1.18469,2432.9,2432.8,6.76109]
["bitfinex-derivatives","ETHF0:USTF0",1751146849391,1.18469,2432.9,2432.8,31.46909]
["bitfinex-derivatives","ETHF0:USTF0",1751146849888,2.64169,2432.9,2432.8,31.46909]
["bitfinex-derivatives","ETHF0:USTF0",1751146856398,5.84949,2432.9,2432.8,31.46909]
["bitfinex-derivatives","ETHF0:USTF0",1751146858201,5.84949,2432.9,2432.8,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1751146858697,0.49311,2432.7,2432.6,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751146858900,0.49311,2432.7,2432.6,25.20212]
["bitfinex-derivatives","ETHF0:USTF0",1751146859298,1.20771,2432.7,2432.6,25.20212]
["bitfinex-derivatives","ETHF0:USTF0",1751146860000,1.20771,2432.7,2432.6,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751146860203,1.20771,2432.7,2432.6,25.20212]
["bitfinex-derivatives","ETHF0:USTF0",1751146860495,1.20771,2432.7,2432.6,24.709]
["bitfinex-derivatives","ETHF0:USTF0",1751146860706,1.20771,2432.7,2432.6,25.20213]
["bitfinex-derivatives","ETHF0:USTF0",1751146861203,1.20771,2432.7,2432.5,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1751146861204,0.49315,2432.6,2432.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1751146861388,0.49315,2432.6,2432.5,25.20214]
["bitfinex-derivatives","ETHF0:USTF0",1751146861593,0.49315,2432.6,2432.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1751146861788,0.49315,2432.5,2432.4,10.76243656]
["bitfinex-derivatives","ETHF0:USTF0",1751146861989,0.49315,2432.5,2432.4,25.91917]
["bitfinex-derivatives","ETHF0:USTF0",1751146862209,0.49315,2432.5,2432.4,7.47717]
["bitfinex-derivatives","ETHF0:USTF0",1751146862500,0.49315,2432.5,2432.4,32.18717]
["bitfinex-derivatives","ETHF0:USTF0",1751146863497,3.70095,2432.6,2432.5,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751146864903,0.49315,2432.6,2432.5,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751146887731,0.49315,2432.5,2432.4,32.18716]
["bitfinex-derivatives","ETHF0:USTF0",1751146888223,0.49315,2432.6,2432.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1751146888424,0.49315,2432.6,2432.5,25.20514]
["bitfinex-derivatives","ETHF0:USTF0",1751146890925,0.49315,2432.6,2432.5,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1751146891125,1.50979313,2432.6,2432.5,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1751146891732,0.49315,2432.5,2432.4,7.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751146891932,1.19905,2432.5,2432.4,32.18916]
["bitfinex-derivatives","ETHF0:USTF0",1751146894836,1.19905,2432.5,2432.4,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1751146895037,1.19905,2432.5,2432.4,25.92116]
["bitfinex-derivatives","ETHF0:USTF0",1751146898937,0.7059,2432.5,2432.4,25.92116]
["bitfinex-derivatives","ETHF0:USTF0",1751146899139,1.19905,2432.5,2432.4,25.92116]
["bitfinex-derivatives","ETHF0:USTF0",1751146899538,0.7059,2432.5,2432.4,25.92116]
["bitfinex-derivatives","ETHF0:USTF0",1751146906042,1.19905,2432.5,2432.4,25.92116]
["bitfinex-derivatives","ETHF0:USTF0",1751146907338,0.7059,2432.5,2432.4,25.92116]
["bitfinex-derivatives","ETHF0:USTF0",1751146907538,1.19905,2432.5,2432.4,25.92116]
["bitfinex-derivatives","ETHF0:USTF0",1751146909445,0.7059,2432.5,2432.4,25.92116]
["bitfinex-derivatives","ETHF0:USTF0",1751146909645,1.19905,2432.5,2432.4,25.92116]
["bitfinex-derivatives","ETHF0:USTF0",1751146910245,0.7059,2432.5,2432.4,25.92116]
["bitfinex-derivatives","ETHF0:USTF0",1751146912046,1.19905,2432.5,2432.4,25.92116]
["bitfinex-derivatives","ETHF0:USTF0",1751146914647,2.21809036,2432.5,2432.4,25.92116]
["bitfinex-derivatives","ETHF0:USTF0",1751146914852,2.21809036,2432.5,2432.4,25.92016]
["bitfinex-derivatives","ETHF0:USTF0",1751146916153,1.19905,2432.5,2432.4,25.92016]
["bitfinex-derivatives","ETHF0:USTF0",1751146919154,2.21785134,2432.5,2432.4,25.92016]
["bitfinex-derivatives","ETHF0:USTF0",1751146919454,1.19905,2432.5,2432.4,25.92016]
["bitfinex-derivatives","ETHF0:USTF0",1751146923148,0.7059,2432.5,2432.4,25.92016]
["bitfinex-derivatives","ETHF0:USTF0",1751146923348,1.19905,2432.5,2432.4,25.92016]
["bitfinex-derivatives","ETHF0:USTF0",1751146930760,0.7059,2432.5,2432.4,25.92016]
["bitfinex-derivatives","ETHF0:USTF0",1751146931163,1.19905,2432.5,2432.4,25.92016]
["bitfinex-derivatives","ETHF0:USTF0",1751146931357,0.7059,2432.5,2432.4,25.92016]
["bitfinex-derivatives","ETHF0:USTF0",1751146937352,0.49314,2432.6,2432.5,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751146937552,1.51341629,2432.6,2432.5,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751146939165,1.02027629,2432.6,2432.5,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751146939461,1.51340629,2432.6,2432.5,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751146941165,4.85667026,2432.6,2432.5,25.20315]
["bitfinex-derivatives","ETHF0:USTF0",1751146944469,2.21240629,2432.6,2432.5,25.20315]
["bitfinex-derivatives","ETHF0:USTF0",1751146973898,2.21240629,2432.6,2432.5,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751146974193,2.21240629,2432.6,2432.5,25.20015]
["bitfinex-derivatives","ETHF0:USTF0",1751146983810,2.21240629,2432.6,2432.5,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751146984006,2.21240629,2432.6,2432.5,25.19915]
["bitfinex-derivatives","ETHF0:USTF0",1751146985011,2.21240629,2432.6,2432.5,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751146985308,2.21240629,2432.6,2432.5,25.19915]
["bitfinex-derivatives","ETHF0:USTF0",1751146996112,2.21240629,2432.6,2432.5,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751146996320,2.21240629,2432.6,2432.5,25.19815]
["bitfinex-derivatives","ETHF0:USTF0",1751147027635,1.02027629,2432.6,2432.5,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751147027840,1.51340629,2432.6,2432.5,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751147028139,1.02027629,2432.6,2432.5,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1751147030639,1.02027629,2432.6,2432.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751147030844,2.64426397,2432.4,2432.1,3.77848656]
["bitfinex-derivatives","ETHF0:USTF0",1751147031038,0.49321,2432.2,2432.1,29.15748656]
["bitfinex-derivatives","ETHF0:USTF0",1751147031343,0.7218,2432.3,2432.2,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751147031344,1.21501,2432.3,2432.2,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751147031642,0.49321,2432.2,2432.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751147031942,3.13747397,2432.2,2432.1,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1751147033832,0.49324,2432.1,2432.0,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751147034139,0.49326,2432.0,2431.9,5.22802656]
["bitfinex-derivatives","ETHF0:USTF0",1751147034536,0.49326,2432.0,2431.9,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1751147034744,3.13752397,2432.0,2431.9,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1751147034940,3.13752397,2432.0,2431.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751147036443,3.13752397,2432.0,2431.9,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1751147039139,3.13752397,2432.0,2431.7,24.703]
["bitfinex-derivatives","ETHF0:USTF0",1751147039336,3.8904,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751147041249,4.38368,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751147041442,3.8904,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751147041849,4.38368,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751147042050,3.8904,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751147042245,3.8904,2431.9,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751147042438,0.49331,2431.8,2431.7,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751147042838,3.8904,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751147043553,3.2078,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751147043753,3.2078,2431.9,2431.8,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1751147046662,0.49326,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751147046958,3.70106,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751147047160,3.70106,2432.0,2431.9,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1751147051572,4.43496,2432.0,2431.9,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1751147053079,4.43496,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751147057779,1.22716,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751147057982,4.43496,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751147061975,3.2078,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751147063071,3.2078,2432.0,2431.9,2.61428]
["bitfinex-derivatives","ETHF0:USTF0",1751147065680,3.2078,2432.3,2431.9,2.61428]
["bitfinex-derivatives","ETHF0:USTF0",1751147065881,3.2078,2432.3,2432.2,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751147066183,4.23578505,2432.3,2432.2,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751147067783,5.66684902,2432.8,2432.7,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751147068481,3.2078,2432.8,2432.7,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751147068984,3.2078,2432.8,2432.7,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1751147069584,3.2078,2432.8,2432.7,10.85857397]
["bitfinex-derivatives","ETHF0:USTF0",1751147069778,2.45904902,2433.0,2432.9,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1751147070285,5.66684902,2433.1,2433.0,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751147070478,3.2078,2433.1,2433.0,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751147070872,3.2078,2433.1,2433.0,2.66605]
["bitfinex-derivatives","ETHF0:USTF0",1751147074286,3.2078,2433.1,2433.0,8.93105]
["bitfinex-derivatives","ETHF0:USTF0",1751147077580,3.2078,2433.1,2433.0,13.93105]
["bitfinex-derivatives","ETHF0:USTF0",1751147079991,3.13724397,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751147080181,6.34504397,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751147083796,3.70078,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751147084894,0.49298,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751147085194,3.70078,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751147086900,0.49298,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751147087092,3.70078,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751147087396,3.2078,2433.4,2433.3,3.13725397]
["bitfinex-derivatives","ETHF0:USTF0",1751147087587,3.2078,2433.4,2433.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1751147087790,3.2078,2433.4,2433.3,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1751147088502,0.6825,2433.6,2433.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1751147089087,3.2078,2433.8,2433.7,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751147091600,0.49291,2433.7,2433.6,31.47992]
["bitfinex-derivatives","ETHF0:USTF0",1751147091897,2.60141,2433.7,2433.6,31.47992]
["bitfinex-derivatives","ETHF0:USTF0",1751147096506,2.60141,2433.7,2433.6,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1751147096702,2.1085,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147096905,0.49299,2433.3,2433.2,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751147097102,0.49299,2433.3,2433.2,34.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751147098908,0.49299,2433.3,2433.2,9.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751147099105,0.49299,2433.3,2433.2,34.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751147100912,0.49299,2433.4,2433.3,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1751147103610,0.49299,2433.3,2433.2,9.97879]
["bitfinex-derivatives","ETHF0:USTF0",1751147103802,1.21209,2433.3,2433.2,34.70879]
["bitfinex-derivatives","ETHF0:USTF0",1751147106412,1.21209,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147106609,0.49301,2433.2,2433.1,6.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751147106813,2.65921,2433.2,2433.1,31.51002]
["bitfinex-derivatives","ETHF0:USTF0",1751147107206,2.65921,2433.2,2433.1,31.017]
["bitfinex-derivatives","ETHF0:USTF0",1751147107413,2.65921,2433.2,2433.1,31.51003]
["bitfinex-derivatives","ETHF0:USTF0",1751147108709,2.65921,2433.2,2433.1,6.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751147108909,2.65921,2433.2,2432.7,3.28526656]
["bitfinex-derivatives","ETHF0:USTF0",1751147108910,9.15557356,2433.2,2432.7,3.28526656]
["bitfinex-derivatives","ETHF0:USTF0",1751147109104,0.49309,2432.8,2432.7,25.2501]
["bitfinex-derivatives","ETHF0:USTF0",1751147109308,0.49309,2432.8,2432.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751147109608,0.49309,2432.8,2432.7,25.2531]
["bitfinex-derivatives","ETHF0:USTF0",1751147115810,0.49309,2432.8,2432.7,25.2501]
["bitfinex-derivatives","ETHF0:USTF0",1751147118319,0.49312,2432.7,2432.6,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751147118521,1.82822,2432.7,2432.6,25.25012]
["bitfinex-derivatives","ETHF0:USTF0",1751147119509,1.82822,2432.7,2432.6,25.25212]
["bitfinex-derivatives","ETHF0:USTF0",1751147121023,0.49312,2432.7,2432.6,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751147121225,0.49313,2432.6,2432.5,25.25314]
["bitfinex-derivatives","ETHF0:USTF0",1751147121925,0.49313,2432.6,2432.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1751147122222,0.49313,2432.6,2432.5,25.25214]
["bitfinex-derivatives","ETHF0:USTF0",1751147131527,0.49313,2432.6,2432.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1751147131728,0.49313,2432.6,2432.5,25.24614]
["bitfinex-derivatives","ETHF0:USTF0",1751147135527,0.49313,2432.6,2432.5,25.24314]
["bitfinex-derivatives","ETHF0:USTF0",1751147136733,0.49313,2432.6,2432.5,25.24214]
["bitfinex-derivatives","ETHF0:USTF0",1751147139231,0.49313,2432.7,2432.6,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751147139427,1.0222126,2432.7,2432.2,3.28526656]
["bitfinex-derivatives","ETHF0:USTF0",1751147139626,0.49319,2432.3,2432.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751147139832,0.49319,2432.3,2432.2,25.2562]
["bitfinex-derivatives","ETHF0:USTF0",1751147140032,0.49319,2432.3,2432.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751147140233,0.49322,2432.2,2432.1,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751147140434,0.49322,2432.2,2432.1,25.25522]
["bitfinex-derivatives","ETHF0:USTF0",1751147145637,0.49323,2432.1,2432.0,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1751147145835,0.49323,2432.1,2432.0,25.98465]
["bitfinex-derivatives","ETHF0:USTF0",1751147146241,0.49323,2432.1,2432.0,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1751147146737,0.49323,2432.1,2432.0,24.764]
["bitfinex-derivatives","ETHF0:USTF0",1751147147039,0.49323,2432.1,2432.0,25.25726]
["bitfinex-derivatives","ETHF0:USTF0",1751147148940,0.49326,2432.0,2431.9,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751147149242,0.49326,2432.0,2431.9,26.58766]
["bitfinex-derivatives","ETHF0:USTF0",1751147150237,0.49326,2432.0,2431.9,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751147150436,0.49329,2431.9,2431.8,25.25829]
["bitfinex-derivatives","ETHF0:USTF0",1751147150739,1.15479,2431.9,2431.8,25.25829]
["bitfinex-derivatives","ETHF0:USTF0",1751147151136,1.15479,2431.9,2431.8,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1751147151338,1.15479,2431.9,2431.8,25.25829]
["bitfinex-derivatives","ETHF0:USTF0",1751147157649,1.15479,2431.9,2431.8,24.765]
["bitfinex-derivatives","ETHF0:USTF0",1751147157848,1.15479,2431.9,2431.8,25.2583]
["bitfinex-derivatives","ETHF0:USTF0",1751147164250,1.15479,2431.9,2431.8,25.2563]
["bitfinex-derivatives","ETHF0:USTF0",1751147166354,1.15479,2431.9,2431.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751147166553,0.49329,2431.9,2431.8,25.2563]
["bitfinex-derivatives","ETHF0:USTF0",1751147166856,3.70107,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751147167055,3.70107,2432.0,2431.9,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1751147167262,3.70107,2432.0,2431.9,1.89978]
["bitfinex-derivatives","ETHF0:USTF0",1751147167556,3.70107,2432.0,2431.9,3.32388]
["bitfinex-derivatives","ETHF0:USTF0",1751147168750,3.2078,2432.0,2431.9,3.32388]
["bitfinex-derivatives","ETHF0:USTF0",1751147169251,3.2078,2432.0,2431.9,8.32388]
["bitfinex-derivatives","ETHF0:USTF0",1751147169450,3.2078,2432.0,2431.9,5.97470043]
["bitfinex-derivatives","ETHF0:USTF0",1751147170755,3.2078,2432.0,2431.9,7.109342]
["bitfinex-derivatives","ETHF0:USTF0",1751147172157,0.4932,2432.3,2432.2,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751147172455,1.51829765,2432.3,2432.2,25.26521]
["bitfinex-derivatives","ETHF0:USTF0",1751147172865,1.02509765,2432.3,2432.2,27.34311]
["bitfinex-derivatives","ETHF0:USTF0",1751147174258,1.51828765,2432.3,2432.2,27.34311]
["bitfinex-derivatives","ETHF0:USTF0",1751147174853,0.49326,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147175056,0.49326,2432.0,2431.9,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751147175250,0.49326,2432.0,2431.9,25.26328]
["bitfinex-derivatives","ETHF0:USTF0",1751147177355,0.49326,2432.0,2431.9,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751147178764,3.70106,2432.0,2431.9,24.77]
["bitfinex-derivatives","ETHF0:USTF0",1751147180364,0.49328,2431.9,2431.8,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751147180562,0.49328,2431.9,2431.8,25.27028]
["bitfinex-derivatives","ETHF0:USTF0",1751147180763,0.49328,2431.9,2431.8,25.26928]
["bitfinex-derivatives","ETHF0:USTF0",1751147182664,0.49328,2431.9,2431.8,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751147182865,0.49328,2431.9,2431.8,25.26928]
["bitfinex-derivatives","ETHF0:USTF0",1751147183867,0.49328,2431.9,2431.8,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751147184059,0.4933,2431.8,2431.7,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1751147184260,1.1841,2431.8,2431.7,25.26731]
["bitfinex-derivatives","ETHF0:USTF0",1751147185169,1.1841,2431.8,2431.7,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1751147185362,1.1841,2431.8,2431.7,25.26531]
["bitfinex-derivatives","ETHF0:USTF0",1751147187768,1.1841,2431.8,2431.7,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1751147188468,1.1841,2431.8,2431.7,25.26532]
["bitfinex-derivatives","ETHF0:USTF0",1751147188667,1.1841,2431.8,2431.7,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1751147189769,0.49332,2431.7,2431.6,3.28526656]
["bitfinex-derivatives","ETHF0:USTF0",1751147189968,0.49338,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147190174,0.49338,2431.4,2431.2,4.1065832]
["bitfinex-derivatives","ETHF0:USTF0",1751147190175,0.49346,2431.0,2430.9,5.74921649]
["bitfinex-derivatives","ETHF0:USTF0",1751147190376,3.70126,2431.0,2430.9,24.776]
["bitfinex-derivatives","ETHF0:USTF0",1751147190673,3.70126,2431.0,2430.9,25.26948]
["bitfinex-derivatives","ETHF0:USTF0",1751147190674,3.2078,2431.0,2430.9,25.26948]
["bitfinex-derivatives","ETHF0:USTF0",1751147191968,3.2078,2431.0,2430.9,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751147192172,3.70126,2431.0,2430.9,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751147192375,3.70126,2431.0,2430.9,25.28048]
["bitfinex-derivatives","ETHF0:USTF0",1751147193175,3.70126,2431.0,2430.9,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751147193370,3.70126,2431.0,2430.9,25.28048]
["bitfinex-derivatives","ETHF0:USTF0",1751147193767,3.2078,2431.0,2430.9,25.28048]
["bitfinex-derivatives","ETHF0:USTF0",1751147194370,3.70126,2431.0,2430.9,25.28048]
["bitfinex-derivatives","ETHF0:USTF0",1751147196573,3.70126,2431.0,2430.9,25.27948]
["bitfinex-derivatives","ETHF0:USTF0",1751147196770,3.70126,2431.0,2430.9,25.27848]
["bitfinex-derivatives","ETHF0:USTF0",1751147197075,3.70126,2431.0,2430.9,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751147197276,3.70126,2431.0,2430.9,25.27748]
["bitfinex-derivatives","ETHF0:USTF0",1751147200176,3.70126,2431.0,2430.9,25.27848]
["bitfinex-derivatives","ETHF0:USTF0",1751147201183,3.70126,2431.0,2430.9,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751147201384,3.70126,2431.0,2430.9,25.27848]
["bitfinex-derivatives","ETHF0:USTF0",1751147201882,3.70126,2431.0,2430.9,25.27748]
["bitfinex-derivatives","ETHF0:USTF0",1751147202080,3.2078,2431.0,2430.9,29.062942]
["bitfinex-derivatives","ETHF0:USTF0",1751147202278,3.2078,2431.4,2431.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751147202483,3.2078,2431.4,2431.3,25.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751147202783,3.2078,2431.4,2431.3,30.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751147202986,3.2078,2431.4,2431.3,32.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751147203886,0.49328,2431.9,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751147203887,3.2078,2431.7,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751147204184,3.2078,2431.7,2431.5,34.893462]
["bitfinex-derivatives","ETHF0:USTF0",1751147204384,3.2078,2431.7,2431.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1751147204683,3.2078,2431.7,2431.6,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1751147209087,2.45904902,2432.8,2431.6,13.378262]
["bitfinex-derivatives","ETHF0:USTF0",1751147209290,1.06589261,2432.7,2432.6,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1751147209489,1.06589261,2432.7,2432.6,26.06523]
["bitfinex-derivatives","ETHF0:USTF0",1751147210378,1.55900261,2432.7,2432.6,26.06523]
["bitfinex-derivatives","ETHF0:USTF0",1751147211279,1.55900261,2432.7,2432.6,25.5721]
["bitfinex-derivatives","ETHF0:USTF0",1751147211481,1.55900261,2432.7,2432.6,26.06523]
["bitfinex-derivatives","ETHF0:USTF0",1751147212992,1.06589261,2432.7,2432.6,26.06523]
["bitfinex-derivatives","ETHF0:USTF0",1751147214286,1.55900261,2432.7,2432.6,26.06523]
["bitfinex-derivatives","ETHF0:USTF0",1751147214991,1.06589261,2432.7,2432.6,26.06523]
["bitfinex-derivatives","ETHF0:USTF0",1751147215192,1.55900261,2432.7,2432.6,26.06523]
["bitfinex-derivatives","ETHF0:USTF0",1751147219893,1.06589261,2432.7,2432.6,26.06523]
["bitfinex-derivatives","ETHF0:USTF0",1751147221292,1.55900261,2432.7,2432.6,26.06523]
["bitfinex-derivatives","ETHF0:USTF0",1751147221492,1.06589261,2432.7,2432.6,26.06523]
["bitfinex-derivatives","ETHF0:USTF0",1751147222099,0.49311,2432.8,2432.7,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751147222392,1.55229703,2432.8,2432.7,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751147227394,1.55229703,2432.8,2432.7,25.33511]
["bitfinex-derivatives","ETHF0:USTF0",1751147228491,1.55229703,2432.8,2432.7,25.33211]
["bitfinex-derivatives","ETHF0:USTF0",1751147231095,0.49311,2432.8,2432.7,25.33211]
["bitfinex-derivatives","ETHF0:USTF0",1751147234392,1.55511167,2432.8,2432.7,25.33211]
["bitfinex-derivatives","ETHF0:USTF0",1751147236594,1.23279,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147236902,0.49328,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147237202,0.49332,2431.7,2431.6,3.26970085]
["bitfinex-derivatives","ETHF0:USTF0",1751147237891,1.89422,2431.7,2431.6,3.26970085]
["bitfinex-derivatives","ETHF0:USTF0",1751147238899,0.49334,2431.6,2431.5,31.69936]
["bitfinex-derivatives","ETHF0:USTF0",1751147239094,1.85564,2431.6,2431.5,31.206]
["bitfinex-derivatives","ETHF0:USTF0",1751147239296,0.49336,2431.5,2431.4,28.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751147239496,1.85566,2431.5,2431.4,28.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751147242390,0.49338,2431.4,2431.3,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751147242591,0.49338,2431.4,2431.3,25.34939]
["bitfinex-derivatives","ETHF0:USTF0",1751147243000,0.49338,2431.4,2431.3,24.856]
["bitfinex-derivatives","ETHF0:USTF0",1751147243803,1.85566,2431.5,2431.3,25.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751147244297,1.85566,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751147244597,1.3623,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751147244994,1.85566,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751147245192,1.3623,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751147246394,1.85566,2431.5,2431.4,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751147249999,1.85566,2431.5,2431.4,25.34538]
["bitfinex-derivatives","ETHF0:USTF0",1751147250803,3.2078,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751147251201,3.2078,2431.6,2431.5,25.34136]
["bitfinex-derivatives","ETHF0:USTF0",1751147252406,3.70114,2431.6,2431.5,25.34136]
["bitfinex-derivatives","ETHF0:USTF0",1751147259612,0.49334,2431.6,2431.5,25.34136]
["bitfinex-derivatives","ETHF0:USTF0",1751147259912,3.70114,2431.6,2431.5,25.34136]
["bitfinex-derivatives","ETHF0:USTF0",1751147263814,4.76358655,2431.6,2431.5,25.34136]
["bitfinex-derivatives","ETHF0:USTF0",1751147268412,4.76358655,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751147271019,1.55578655,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751147271322,4.76358655,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751147271815,1.55578655,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751147272012,4.76358655,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751147272718,1.55578655,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751147272920,4.76358655,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751147279920,4.27024655,2431.6,2431.5,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751147280422,4.27024655,2431.6,2431.5,4.278822]
["bitfinex-derivatives","ETHF0:USTF0",1751147280720,4.27024655,2431.6,2431.5,5.707222]
["bitfinex-derivatives","ETHF0:USTF0",1751147281819,1.06244655,2431.6,2431.5,5.707222]
["bitfinex-derivatives","ETHF0:USTF0",1751147283827,1.06244655,2431.6,2431.5,12.029222]
["bitfinex-derivatives","ETHF0:USTF0",1751147284126,6.16010902,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751147284127,3.70106,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751147284325,4.76761242,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751147286220,4.76761242,2432.0,2431.9,1.89948]
["bitfinex-derivatives","ETHF0:USTF0",1751147287328,1.55981242,2432.0,2431.9,1.89948]
["bitfinex-derivatives","ETHF0:USTF0",1751147289630,1.06655242,2432.0,2431.9,1.89948]
["bitfinex-derivatives","ETHF0:USTF0",1751147291029,1.55980242,2432.0,2431.9,1.89948]
["bitfinex-derivatives","ETHF0:USTF0",1751147293725,1.06655242,2432.0,2431.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1751147294030,0.49323,2432.2,2432.1,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1751147294222,1.55335816,2432.2,2432.1,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1751147299126,0.49323,2432.2,2432.1,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1751147304338,1.55264279,2432.2,2432.1,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1751147306133,1.05941279,2432.2,2432.1,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1751147307536,0.49321,2432.3,2432.1,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1751147307740,4.42098,2432.4,2432.3,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1751147308040,5.48074384,2432.4,2432.3,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1751147308634,0.4932,2432.3,2432.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751147313143,1.55363756,2432.3,2432.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751147337765,1.06043756,2432.3,2432.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751147346870,1.06043756,2432.3,2432.2,3.14328342]
["bitfinex-derivatives","ETHF0:USTF0",1751147348572,1.06043756,2432.3,2432.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751147358581,1.55362756,2432.3,2432.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751147358773,2.49663756,2432.3,2432.1,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1751147359079,1.92941,2432.3,2432.2,25.25021]
["bitfinex-derivatives","ETHF0:USTF0",1751147359277,1.55757423,2432.3,2432.2,25.25021]
["bitfinex-derivatives","ETHF0:USTF0",1751147359577,1.06436423,2432.3,2432.2,25.25021]
["bitfinex-derivatives","ETHF0:USTF0",1751147359777,2.50056423,2432.3,2432.2,25.25021]
["bitfinex-derivatives","ETHF0:USTF0",1751147366884,2.99373423,2432.3,2432.2,25.25021]
["bitfinex-derivatives","ETHF0:USTF0",1751147367183,2.50056423,2432.3,2432.2,25.25021]
["bitfinex-derivatives","ETHF0:USTF0",1751147369389,2.99373423,2432.3,2432.2,25.25021]
["bitfinex-derivatives","ETHF0:USTF0",1751147370388,2.50056423,2432.3,2432.2,25.25021]
["bitfinex-derivatives","ETHF0:USTF0",1751147370890,2.99373423,2432.3,2432.2,25.25021]
["bitfinex-derivatives","ETHF0:USTF0",1751147372590,3.65953423,2432.3,2432.2,25.25021]
["bitfinex-derivatives","ETHF0:USTF0",1751147373090,3.16636423,2432.3,2432.2,25.25021]
["bitfinex-derivatives","ETHF0:USTF0",1751147375392,3.65953423,2432.3,2432.2,25.25021]
["bitfinex-derivatives","ETHF0:USTF0",1751147379993,2.22333423,2432.3,2432.2,25.25021]
["bitfinex-derivatives","ETHF0:USTF0",1751147381698,1.73016423,2432.3,2432.2,25.25021]
["bitfinex-derivatives","ETHF0:USTF0",1751147383600,1.06436423,2432.3,2432.2,25.25021]
["bitfinex-derivatives","ETHF0:USTF0",1751147383993,1.06436423,2432.3,2432.2,27.90029342]
["bitfinex-derivatives","ETHF0:USTF0",1751147384289,1.06436423,2432.3,2432.2,30.07729342]
["bitfinex-derivatives","ETHF0:USTF0",1751147399521,1.06436423,2432.3,2432.2,33.28509342]
["bitfinex-derivatives","ETHF0:USTF0",1751147399921,0.7003,2432.6,2432.5,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751147400117,0.7003,2432.6,2432.5,25.24912]
["bitfinex-derivatives","ETHF0:USTF0",1751147400516,5.66684902,2432.9,2432.8,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1751147400818,0.6795,2433.2,2433.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1751147401019,6.48653202,2434.0,2433.1,36.90788342]
["bitfinex-derivatives","ETHF0:USTF0",1751147401221,7.65885202,2434.0,2433.8,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1751147401524,1.3425,2433.9,2433.8,25.26186]
["bitfinex-derivatives","ETHF0:USTF0",1751147402126,4.48542342,2433.9,2433.4,5.85788342]
["bitfinex-derivatives","ETHF0:USTF0",1751147402425,4.48542342,2433.9,2433.6,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751147402622,1.83536,2433.8,2433.6,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751147402822,1.3425,2433.7,2433.6,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1751147404025,1.3425,2433.7,2433.5,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1751147404026,1.83538,2433.7,2433.5,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1751147404215,1.83538,2433.7,2433.6,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1751147404420,1.3425,2433.7,2433.6,25.2609]
["bitfinex-derivatives","ETHF0:USTF0",1751147405520,0.49287,2433.8,2433.6,25.2609]
["bitfinex-derivatives","ETHF0:USTF0",1751147406024,1.3483,2433.7,2433.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751147406220,1.3483,2433.7,2433.6,25.2569]
["bitfinex-derivatives","ETHF0:USTF0",1751147410929,0.49287,2433.8,2433.7,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751147411122,3.70064,2434.0,2433.8,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751147411328,0.49284,2433.9,2433.8,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751147414133,1.87593,2434.0,2433.8,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751147414630,0.49284,2433.9,2433.8,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751147414832,2.50874,2433.9,2433.8,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751147415627,1.16154,2433.9,2433.8,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751147415833,0.6687,2433.9,2433.8,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751147416129,0.6687,2433.9,2433.8,3.14293342]
["bitfinex-derivatives","ETHF0:USTF0",1751147416334,0.49281,2434.1,2434.0,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1751147416533,0.49281,2434.1,2434.0,25.25582]
["bitfinex-derivatives","ETHF0:USTF0",1751147417435,0.49281,2434.1,2434.0,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1751147425338,1.52080738,2434.1,2434.0,24.763]
["bitfinex-derivatives","ETHF0:USTF0",1751147433842,1.52080738,2434.1,2434.0,25.25582]
["bitfinex-derivatives","ETHF0:USTF0",1751147436644,1.02799738,2434.1,2434.0,25.25582]
["bitfinex-derivatives","ETHF0:USTF0",1751147436843,1.52079738,2434.1,2434.0,25.25582]
["bitfinex-derivatives","ETHF0:USTF0",1751147451252,1.02799738,2434.1,2434.0,25.25582]
["bitfinex-derivatives","ETHF0:USTF0",1751147452154,1.52079738,2434.1,2434.0,25.25582]
["bitfinex-derivatives","ETHF0:USTF0",1751147453752,1.02799738,2434.1,2434.0,25.25582]
["bitfinex-derivatives","ETHF0:USTF0",1751147454146,1.02799738,2434.1,2434.0,27.90590342]
["bitfinex-derivatives","ETHF0:USTF0",1751147454550,1.02799738,2434.1,2434.0,28.60560342]
["bitfinex-derivatives","ETHF0:USTF0",1751147454757,1.02799738,2434.1,2434.0,30.04650342]
["bitfinex-derivatives","ETHF0:USTF0",1751147461458,1.20434,2434.4,2434.3,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1751147461756,2.23627133,2434.4,2434.3,28.44156]
["bitfinex-derivatives","ETHF0:USTF0",1751147463365,1.74353133,2434.4,2434.3,28.44156]
["bitfinex-derivatives","ETHF0:USTF0",1751147463569,1.74353133,2434.4,2434.3,29.85736]
["bitfinex-derivatives","ETHF0:USTF0",1751147464268,1.74353133,2434.4,2434.3,28.44156]
["bitfinex-derivatives","ETHF0:USTF0",1751147466668,1.74353133,2434.4,2434.3,28.44056]
["bitfinex-derivatives","ETHF0:USTF0",1751147466669,2.23627133,2434.4,2434.3,28.44056]
["bitfinex-derivatives","ETHF0:USTF0",1751147466870,3.69607133,2434.4,2434.3,28.44056]
["bitfinex-derivatives","ETHF0:USTF0",1751147467071,4.38727133,2434.4,2434.3,28.44056]
["bitfinex-derivatives","ETHF0:USTF0",1751147470377,3.89453133,2434.4,2434.3,28.44056]
["bitfinex-derivatives","ETHF0:USTF0",1751147471481,2.43473133,2434.4,2434.3,28.44056]
["bitfinex-derivatives","ETHF0:USTF0",1751147471978,1.4028,2434.4,2434.3,28.44056]
["bitfinex-derivatives","ETHF0:USTF0",1751147472373,1.89554,2434.4,2434.3,28.44056]
["bitfinex-derivatives","ETHF0:USTF0",1751147475981,1.20434,2434.4,2434.3,28.44056]
["bitfinex-derivatives","ETHF0:USTF0",1751147476177,1.20434,2434.4,2434.3,27.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751147477181,1.20434,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147477475,1.20434,2434.4,2434.3,27.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751147484286,2.23481716,2434.4,2434.3,27.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751147484786,2.23481716,2434.4,2434.3,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1751147485583,2.23481716,2434.4,2434.3,27.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751147486581,2.23481716,2434.4,2434.3,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1751147486886,2.23481716,2434.4,2434.3,27.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751147489992,2.23481716,2434.4,2434.3,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1751147490190,2.23481716,2434.4,2434.3,27.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751147493496,2.23481716,2434.4,2434.3,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1751147493698,2.23481716,2434.4,2434.3,27.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751147513516,2.23481716,2434.4,2434.3,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1751147513718,2.23481716,2434.4,2434.3,27.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751147517323,2.23481716,2434.4,2434.3,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1751147517514,2.23481716,2434.4,2434.3,27.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751147521530,1.52321716,2434.4,2434.3,29.315]
["bitfinex-derivatives","ETHF0:USTF0",1751147524426,1.52321716,2434.4,2434.3,27.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751147525928,1.52321716,2434.4,2434.3,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1751147526133,1.52321716,2434.4,2434.3,27.9448]
["bitfinex-derivatives","ETHF0:USTF0",1751147530232,1.52321716,2434.4,2434.3,29.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751147530433,1.52321716,2434.4,2434.3,32.01438342]
["bitfinex-derivatives","ETHF0:USTF0",1751147531039,1.52321716,2434.4,2434.3,30.59488342]
["bitfinex-derivatives","ETHF0:USTF0",1751147534644,1.52321716,2434.4,2434.3,31.08764342]
["bitfinex-derivatives","ETHF0:USTF0",1751147534940,1.52321716,2434.4,2434.3,30.59488342]
["bitfinex-derivatives","ETHF0:USTF0",1751147536147,1.52321716,2434.4,2434.3,31.08764342]
["bitfinex-derivatives","ETHF0:USTF0",1751147536346,1.52321716,2434.4,2434.3,30.59488342]
["bitfinex-derivatives","ETHF0:USTF0",1751147536945,1.52321716,2434.4,2434.3,27.38708342]
["bitfinex-derivatives","ETHF0:USTF0",1751147537148,1.52321716,2434.4,2434.3,30.59488342]
["bitfinex-derivatives","ETHF0:USTF0",1751147537546,1.52321716,2434.4,2434.3,31.08764342]
["bitfinex-derivatives","ETHF0:USTF0",1751147538046,1.52321716,2434.4,2434.3,32.49964342]
["bitfinex-derivatives","ETHF0:USTF0",1751147542451,0.49274,2434.4,2434.3,32.49964342]
["bitfinex-derivatives","ETHF0:USTF0",1751147543349,0.6835,2434.6,2434.3,32.49964342]
["bitfinex-derivatives","ETHF0:USTF0",1751147543350,0.49274,2434.5,2434.4,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751147543549,1.52481971,2434.5,2434.4,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751147553265,1.52481971,2434.5,2434.4,3.70053]
["bitfinex-derivatives","ETHF0:USTF0",1751147555164,1.03207971,2434.5,2434.4,3.70053]
["bitfinex-derivatives","ETHF0:USTF0",1751147557265,1.03207971,2434.5,2434.4,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1751147558659,0.7212,2434.8,2434.7,3.14276342]
["bitfinex-derivatives","ETHF0:USTF0",1751147558858,0.7212,2434.8,2434.7,31.07756342]
["bitfinex-derivatives","ETHF0:USTF0",1751147568874,0.7212,2434.8,2434.7,32.44086342]
["bitfinex-derivatives","ETHF0:USTF0",1751147569873,1.1888,2435.1,2435.0,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751147570084,1.918,2435.1,2435.0,25.21562]
["bitfinex-derivatives","ETHF0:USTF0",1751147570678,2.9409299,2435.1,2435.0,25.21562]
["bitfinex-derivatives","ETHF0:USTF0",1751147576774,1.7521299,2435.1,2435.0,28.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751147576979,1.0229299,2435.1,2435.0,28.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751147577181,1.0229299,2435.1,2435.0,29.74612]
["bitfinex-derivatives","ETHF0:USTF0",1751147580182,0.49256,2435.3,2435.2,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751147580376,1.51474715,2435.3,2435.2,25.21358]
["bitfinex-derivatives","ETHF0:USTF0",1751147582182,1.51474715,2435.3,2435.2,27.86366342]
["bitfinex-derivatives","ETHF0:USTF0",1751147582183,1.02218715,2435.3,2435.2,27.86366342]
["bitfinex-derivatives","ETHF0:USTF0",1751147582388,1.02218715,2435.3,2435.2,25.21358]
["bitfinex-derivatives","ETHF0:USTF0",1751147582583,1.51474715,2435.3,2435.2,24.721]
["bitfinex-derivatives","ETHF0:USTF0",1751147582790,2.95714715,2435.3,2435.2,24.721]
["bitfinex-derivatives","ETHF0:USTF0",1751147582976,1.93496,2435.3,2435.2,24.721]
["bitfinex-derivatives","ETHF0:USTF0",1751147583585,1.93496,2435.3,2435.2,25.21358]
["bitfinex-derivatives","ETHF0:USTF0",1751147585388,1.93496,2435.3,2435.2,24.721]
["bitfinex-derivatives","ETHF0:USTF0",1751147586879,1.93496,2435.3,2435.2,25.21358]
["bitfinex-derivatives","ETHF0:USTF0",1751147587085,1.93496,2435.3,2435.2,27.86366342]
["bitfinex-derivatives","ETHF0:USTF0",1751147588282,1.93496,2435.3,2435.2,25.21358]
["bitfinex-derivatives","ETHF0:USTF0",1751147588687,0.49256,2435.3,2435.2,25.21358]
["bitfinex-derivatives","ETHF0:USTF0",1751147588881,1.20135,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751147589084,2.22263917,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751147589284,0.49256,2435.3,2435.2,25.21356]
["bitfinex-derivatives","ETHF0:USTF0",1751147590094,3.67793739,2435.9,2435.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1751147590293,1.21081,2435.6,2435.5,2.65008342]
["bitfinex-derivatives","ETHF0:USTF0",1751147590586,2.23192257,2435.6,2435.5,27.36808342]
["bitfinex-derivatives","ETHF0:USTF0",1751147590792,0.21890141,2435.6,2435.5,27.86059342]
["bitfinex-derivatives","ETHF0:USTF0",1751147591482,0.21890141,2435.6,2435.5,34.13959342]
["bitfinex-derivatives","ETHF0:USTF0",1751147592187,0.6612,2436.0,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751147592387,1.3695,2436.0,2435.9,25.20943]
["bitfinex-derivatives","ETHF0:USTF0",1751147592886,6.53659081,2436.3,2435.9,25.20943]
["bitfinex-derivatives","ETHF0:USTF0",1751147592887,2.44680739,2436.3,2436.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751147593196,0.49237,2436.2,2436.1,2.65008342]
["bitfinex-derivatives","ETHF0:USTF0",1751147593396,0.49237,2436.2,2436.1,3.14247342]
["bitfinex-derivatives","ETHF0:USTF0",1751147593895,0.49237,2436.2,2436.1,2.65008342]
["bitfinex-derivatives","ETHF0:USTF0",1751147597996,0.49237,2436.2,2436.1,8.92808342]
["bitfinex-derivatives","ETHF0:USTF0",1751147598896,0.49236,2436.3,2436.1,8.92808342]
["bitfinex-derivatives","ETHF0:USTF0",1751147599095,0.7288,2436.2,2436.1,8.92808342]
["bitfinex-derivatives","ETHF0:USTF0",1751147599393,0.7288,2436.2,2436.1,34.17947342]
["bitfinex-derivatives","ETHF0:USTF0",1751147599590,0.7288,2436.2,2436.1,37.38727342]
["bitfinex-derivatives","ETHF0:USTF0",1751147599893,0.49236,2436.3,2436.1,37.38727342]
["bitfinex-derivatives","ETHF0:USTF0",1751147600097,0.49235,2436.4,2436.2,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751147600297,0.49235,2436.4,2436.3,2.65008342]
["bitfinex-derivatives","ETHF0:USTF0",1751147602891,4.43851,2436.7,2436.1,34.2448]
["bitfinex-derivatives","ETHF0:USTF0",1751147603099,0.49233,2436.4,2436.3,2.65008342]
["bitfinex-derivatives","ETHF0:USTF0",1751147603286,0.49233,2436.4,2436.3,27.42508342]
["bitfinex-derivatives","ETHF0:USTF0",1751147603491,0.49233,2436.4,2436.3,24.775]
["bitfinex-derivatives","ETHF0:USTF0",1751147603685,0.49235,2436.3,2436.2,8.92708342]
["bitfinex-derivatives","ETHF0:USTF0",1751147603894,0.49237,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147604095,4.59155342,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147605091,0.49243,2435.9,2435.8,9.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751147605294,0.49243,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147605492,0.49243,2435.9,2435.8,34.2618]
["bitfinex-derivatives","ETHF0:USTF0",1751147606195,0.49243,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147606400,0.49243,2435.9,2435.8,27.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751147606594,0.49243,2435.9,2435.8,27.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751147607003,0.49243,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147611501,1.20733,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147618408,2.22293966,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147618615,0.49243,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147619313,1.50658037,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147627421,1.50658037,2435.9,2435.8,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1751147628421,1.50658037,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147628618,1.50658037,2435.9,2435.8,5.84961914]
["bitfinex-derivatives","ETHF0:USTF0",1751147628816,0.49243,2435.9,2435.8,5.84961914]
["bitfinex-derivatives","ETHF0:USTF0",1751147629421,0.49243,2435.9,2435.8,6.34206914]
["bitfinex-derivatives","ETHF0:USTF0",1751147630021,0.49243,2435.9,2435.8,5.84961914]
["bitfinex-derivatives","ETHF0:USTF0",1751147630418,0.7152,2436.1,2435.8,5.84961914]
["bitfinex-derivatives","ETHF0:USTF0",1751147630618,1.50770069,2436.0,2435.8,6.34205914]
["bitfinex-derivatives","ETHF0:USTF0",1751147630821,0.49243,2436.0,2435.8,6.34205914]
["bitfinex-derivatives","ETHF0:USTF0",1751147633723,0.49243,2435.9,2435.8,6.34205914]
["bitfinex-derivatives","ETHF0:USTF0",1751147634826,1.50793675,2435.9,2435.8,6.34205914]
["bitfinex-derivatives","ETHF0:USTF0",1751147636124,1.01550675,2435.9,2435.8,6.34205914]
["bitfinex-derivatives","ETHF0:USTF0",1751147636325,1.50793675,2435.9,2435.8,6.34205914]
["bitfinex-derivatives","ETHF0:USTF0",1751147637825,1.50793675,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147638129,1.50793675,2435.9,2435.8,27.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751147640430,1.50793675,2435.9,2435.8,28.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751147650546,1.50793675,2435.9,2435.8,27.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751147651044,1.50793675,2435.9,2435.8,28.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751147651245,1.50793675,2435.9,2435.8,25.24145]
["bitfinex-derivatives","ETHF0:USTF0",1751147652843,1.50793675,2435.9,2435.8,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1751147653048,1.50793675,2435.9,2435.8,25.24145]
["bitfinex-derivatives","ETHF0:USTF0",1751147654748,1.01550675,2435.9,2435.8,25.24145]
["bitfinex-derivatives","ETHF0:USTF0",1751147657349,1.01550675,2435.9,2435.8,27.43935]
["bitfinex-derivatives","ETHF0:USTF0",1751147667351,1.50793675,2435.9,2435.8,28.61416914]
["bitfinex-derivatives","ETHF0:USTF0",1751147668454,1.50793675,2435.9,2435.8,31.82196914]
["bitfinex-derivatives","ETHF0:USTF0",1751147668758,1.01550675,2435.9,2435.8,31.82196914]
["bitfinex-derivatives","ETHF0:USTF0",1751147680261,1.01550675,2435.9,2435.8,32.22616914]
["bitfinex-derivatives","ETHF0:USTF0",1751147682964,1.2076,2436.1,2436.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751147683262,2.22573199,2436.1,2436.0,27.85322914]
["bitfinex-derivatives","ETHF0:USTF0",1751147685067,1.73333199,2436.1,2436.0,27.85322914]
["bitfinex-derivatives","ETHF0:USTF0",1751147685658,2.22572199,2436.1,2436.0,27.85322914]
["bitfinex-derivatives","ETHF0:USTF0",1751147686067,1.73333199,2436.1,2436.0,27.85322914]
["bitfinex-derivatives","ETHF0:USTF0",1751147691363,2.22572199,2436.1,2436.0,25.21141]
["bitfinex-derivatives","ETHF0:USTF0",1751147691563,2.22572199,2436.1,2436.0,27.85322914]
["bitfinex-derivatives","ETHF0:USTF0",1751147692767,1.73333199,2436.1,2436.0,27.85322914]
["bitfinex-derivatives","ETHF0:USTF0",1751147695171,1.73333199,2436.1,2436.0,3.13422914]
["bitfinex-derivatives","ETHF0:USTF0",1751147695369,1.01813199,2436.1,2436.0,27.85222914]
["bitfinex-derivatives","ETHF0:USTF0",1751147695871,1.01813199,2436.1,2436.0,29.20672914]
["bitfinex-derivatives","ETHF0:USTF0",1751147697170,1.01813199,2436.1,2436.0,31.84854828]
["bitfinex-derivatives","ETHF0:USTF0",1751147697368,1.01813199,2436.1,2436.0,32.25254828]
["bitfinex-derivatives","ETHF0:USTF0",1751147697669,0.6993,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751147697872,1.71690727,2436.5,2436.4,25.25733]
["bitfinex-derivatives","ETHF0:USTF0",1751147699070,1.71690727,2436.5,2436.4,26.69633]
["bitfinex-derivatives","ETHF0:USTF0",1751147700266,1.01760727,2436.5,2436.4,26.69633]
["bitfinex-derivatives","ETHF0:USTF0",1751147702368,0.49231,2436.6,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751147702667,1.50861644,2436.6,2436.5,3.13412914]
["bitfinex-derivatives","ETHF0:USTF0",1751147703174,1.01630644,2436.6,2436.5,3.13412914]
["bitfinex-derivatives","ETHF0:USTF0",1751147703673,3.8725,2437.1,2436.6,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1751147703966,1.01601316,2437.0,2436.9,3.13403914]
["bitfinex-derivatives","ETHF0:USTF0",1751147704175,1.50822316,2437.0,2436.9,27.89903914]
["bitfinex-derivatives","ETHF0:USTF0",1751147704567,1.01601316,2437.0,2436.9,27.89903914]
["bitfinex-derivatives","ETHF0:USTF0",1751147705071,1.69911316,2437.0,2436.9,27.89903914]
["bitfinex-derivatives","ETHF0:USTF0",1751147705266,2.19132316,2437.0,2436.9,27.89903914]
["bitfinex-derivatives","ETHF0:USTF0",1751147706564,2.19132316,2437.0,2436.9,27.89904914]
["bitfinex-derivatives","ETHF0:USTF0",1751147707167,1.17531,2437.0,2436.9,27.89904914]
["bitfinex-derivatives","ETHF0:USTF0",1751147707960,0.6831,2437.0,2436.9,27.89904914]
["bitfinex-derivatives","ETHF0:USTF0",1751147709570,0.6831,2437.0,2436.9,31.10684914]
["bitfinex-derivatives","ETHF0:USTF0",1751147712964,1.93456,2437.3,2436.9,30.61461914]
["bitfinex-derivatives","ETHF0:USTF0",1751147713169,0.6804,2437.2,2437.1,3.13400914]
["bitfinex-derivatives","ETHF0:USTF0",1751147713372,0.6804,2437.2,2437.1,27.88600914]
["bitfinex-derivatives","ETHF0:USTF0",1751147715379,1.17257,2437.2,2437.1,27.88600914]
["bitfinex-derivatives","ETHF0:USTF0",1751147716169,0.6804,2437.2,2437.1,27.88600914]
["bitfinex-derivatives","ETHF0:USTF0",1751147719275,1.17257,2437.2,2437.1,25.24419]
["bitfinex-derivatives","ETHF0:USTF0",1751147719580,0.49221,2437.0,2436.9,27.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751147720081,0.49221,2437.0,2436.9,27.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751147720279,1.19581,2437.0,2436.9,27.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751147720775,1.19581,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147720975,0.49227,2436.7,2436.6,5.84961914]
["bitfinex-derivatives","ETHF0:USTF0",1751147721198,0.49227,2436.7,2436.6,30.60461914]
["bitfinex-derivatives","ETHF0:USTF0",1751147721480,0.49227,2436.7,2436.6,27.9628]
["bitfinex-derivatives","ETHF0:USTF0",1751147722978,0.49227,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147727379,1.5068859,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147736194,1.0146159,2436.7,2436.6,6.97981558]
["bitfinex-derivatives","ETHF0:USTF0",1751147736388,1.0146159,2436.7,2436.6,7.47210558]
["bitfinex-derivatives","ETHF0:USTF0",1751147738488,0.49225,2436.9,2436.8,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751147738687,1.50753792,2436.9,2436.8,4.26426558]
["bitfinex-derivatives","ETHF0:USTF0",1751147739093,1.50753792,2436.9,2436.8,5.60226558]
["bitfinex-derivatives","ETHF0:USTF0",1751147740195,1.50753792,2436.9,2436.8,5.11001558]
["bitfinex-derivatives","ETHF0:USTF0",1751147742398,1.50753792,2436.9,2436.8,5.60226558]
["bitfinex-derivatives","ETHF0:USTF0",1751147742599,1.50753792,2436.9,2436.8,5.11001558]
["bitfinex-derivatives","ETHF0:USTF0",1751147742785,1.50753792,2436.9,2436.8,5.60226558]
["bitfinex-derivatives","ETHF0:USTF0",1751147745195,1.50753792,2436.9,2436.8,5.11001558]
["bitfinex-derivatives","ETHF0:USTF0",1751147745499,0.49225,2436.9,2436.8,5.11001558]
["bitfinex-derivatives","ETHF0:USTF0",1751147745800,0.49225,2436.9,2436.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751147746799,0.49225,2436.9,2436.8,1.83025]
["bitfinex-derivatives","ETHF0:USTF0",1751147748199,0.49225,2436.9,2436.8,5.60226558]
["bitfinex-derivatives","ETHF0:USTF0",1751147748596,0.49225,2436.9,2436.8,4.46973499]
["bitfinex-derivatives","ETHF0:USTF0",1751147749095,0.49225,2436.8,2436.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751147749304,0.49233,2436.4,2436.0,7.29581501]
["bitfinex-derivatives","ETHF0:USTF0",1751147749490,0.49239,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147749689,3.13187499,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147750192,5.20967499,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147750397,0.49249,2435.6,2435.5,2.63948499]
["bitfinex-derivatives","ETHF0:USTF0",1751147750599,0.49249,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147758811,0.49251,2435.5,2435.4,4.45717539]
["bitfinex-derivatives","ETHF0:USTF0",1751147759008,0.49251,2435.5,2435.4,7.66497539]
["bitfinex-derivatives","ETHF0:USTF0",1751147761015,0.49251,2435.5,2435.4,6.98277539]
["bitfinex-derivatives","ETHF0:USTF0",1751147763916,0.49251,2435.5,2435.4,3.77497539]
["bitfinex-derivatives","ETHF0:USTF0",1751147764116,0.49251,2435.5,2435.4,6.98277539]
["bitfinex-derivatives","ETHF0:USTF0",1751147772822,0.49251,2435.5,2435.4,3.77497539]
["bitfinex-derivatives","ETHF0:USTF0",1751147773129,0.49251,2435.5,2435.4,6.98277539]
["bitfinex-derivatives","ETHF0:USTF0",1751147777828,0.49251,2435.5,2435.4,3.77497539]
["bitfinex-derivatives","ETHF0:USTF0",1751147778028,0.49251,2435.5,2435.4,6.98277539]
["bitfinex-derivatives","ETHF0:USTF0",1751147780932,0.49251,2435.5,2435.4,8.74587539]
["bitfinex-derivatives","ETHF0:USTF0",1751147781141,0.49251,2435.5,2435.4,8.34137539]
["bitfinex-derivatives","ETHF0:USTF0",1751147782034,0.49251,2435.5,2435.4,8.83390539]
["bitfinex-derivatives","ETHF0:USTF0",1751147782536,0.49251,2435.5,2435.4,8.34137539]
["bitfinex-derivatives","ETHF0:USTF0",1751147783337,0.49251,2435.5,2435.4,8.83390539]
["bitfinex-derivatives","ETHF0:USTF0",1751147784438,0.49251,2435.5,2435.4,8.34137539]
["bitfinex-derivatives","ETHF0:USTF0",1751147786142,0.49251,2435.5,2435.4,5.13357539]
["bitfinex-derivatives","ETHF0:USTF0",1751147786443,0.49251,2435.5,2435.4,8.34137539]
["bitfinex-derivatives","ETHF0:USTF0",1751147788736,0.49251,2435.5,2435.4,7.20855417]
["bitfinex-derivatives","ETHF0:USTF0",1751147788939,0.49251,2435.5,2435.4,4.00075417]
["bitfinex-derivatives","ETHF0:USTF0",1751147789137,0.49251,2435.5,2435.4,7.20855417]
["bitfinex-derivatives","ETHF0:USTF0",1751147794248,0.49251,2435.5,2435.4,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1751147794544,0.49251,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147798046,0.49253,2435.4,2435.3,9.43968417]
["bitfinex-derivatives","ETHF0:USTF0",1751147798247,0.49253,2435.4,2435.3,12.64748417]
["bitfinex-derivatives","ETHF0:USTF0",1751147799243,0.49253,2435.4,2435.3,15.90696977]
["bitfinex-derivatives","ETHF0:USTF0",1751147801050,0.49253,2435.4,2435.3,12.69916977]
["bitfinex-derivatives","ETHF0:USTF0",1751147801347,0.49253,2435.4,2435.3,15.90696977]
["bitfinex-derivatives","ETHF0:USTF0",1751147804449,0.49253,2435.4,2435.3,17.33646977]
["bitfinex-derivatives","ETHF0:USTF0",1751147806855,0.49253,2435.4,2435.3,14.12866977]
["bitfinex-derivatives","ETHF0:USTF0",1751147807157,0.49253,2435.4,2435.3,17.33646977]
["bitfinex-derivatives","ETHF0:USTF0",1751147816269,0.49253,2435.4,2435.3,15.90696977]
["bitfinex-derivatives","ETHF0:USTF0",1751147820473,0.49252,2435.5,2435.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751147820773,3.2078,2436.3,2435.4,27.38315417]
["bitfinex-derivatives","ETHF0:USTF0",1751147820972,3.70015,2436.3,2436.2,2.64215417]
["bitfinex-derivatives","ETHF0:USTF0",1751147821172,3.2078,2436.3,2436.2,27.90152417]
["bitfinex-derivatives","ETHF0:USTF0",1751147821369,3.2078,2436.3,2436.2,29.25182417]
["bitfinex-derivatives","ETHF0:USTF0",1751147821574,3.2078,2436.3,2436.2,29.94322417]
["bitfinex-derivatives","ETHF0:USTF0",1751147821776,0.49234,2436.4,2436.2,29.94322417]
["bitfinex-derivatives","ETHF0:USTF0",1751147821962,0.49235,2436.3,2436.2,29.94322417]
["bitfinex-derivatives","ETHF0:USTF0",1751147822569,0.49234,2436.4,2436.2,31.07322584]
["bitfinex-derivatives","ETHF0:USTF0",1751147822769,0.49234,2436.4,2436.3,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1751147823775,0.49234,2436.4,2436.3,3.70015]
["bitfinex-derivatives","ETHF0:USTF0",1751147825671,0.6662,2436.6,2436.3,3.70015]
["bitfinex-derivatives","ETHF0:USTF0",1751147825974,0.49232,2436.5,2436.4,28.53315584]
["bitfinex-derivatives","ETHF0:USTF0",1751147826475,0.49232,2436.5,2436.4,29.02547584]
["bitfinex-derivatives","ETHF0:USTF0",1751147826777,0.49232,2436.5,2436.4,28.53315584]
["bitfinex-derivatives","ETHF0:USTF0",1751147826980,0.49232,2436.5,2436.4,3.77215584]
["bitfinex-derivatives","ETHF0:USTF0",1751147827177,0.49232,2436.5,2436.4,28.53215584]
["bitfinex-derivatives","ETHF0:USTF0",1751147827670,0.49232,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147827867,0.49232,2436.4,2436.3,27.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751147829382,0.49232,2436.4,2436.3,28.45714]
["bitfinex-derivatives","ETHF0:USTF0",1751147830477,0.49232,2436.4,2436.3,25.24934]
["bitfinex-derivatives","ETHF0:USTF0",1751147831376,0.49232,2436.4,2436.3,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1751147832379,0.49232,2436.4,2436.3,25.24934]
["bitfinex-derivatives","ETHF0:USTF0",1751147833983,0.49232,2436.4,2436.3,24.757]
["bitfinex-derivatives","ETHF0:USTF0",1751147834887,0.49232,2436.4,2436.3,25.24936]
["bitfinex-derivatives","ETHF0:USTF0",1751147836682,1.85044,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751147837186,0.49234,2436.4,2436.3,25.24935]
["bitfinex-derivatives","ETHF0:USTF0",1751147841083,0.49236,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147841278,2.56956,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147842789,2.56956,2436.3,2436.0,3.13365311]
["bitfinex-derivatives","ETHF0:USTF0",1751147842790,0.4924,2436.1,2436.0,3.13365311]
["bitfinex-derivatives","ETHF0:USTF0",1751147842978,0.4924,2436.1,2436.0,27.87665311]
["bitfinex-derivatives","ETHF0:USTF0",1751147845694,0.49239,2436.2,2436.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751147849295,1.17947,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751147849490,0.4924,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751147849697,0.4924,2436.2,2436.1,25.22939]
["bitfinex-derivatives","ETHF0:USTF0",1751147850195,0.4924,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751147850395,0.4924,2436.1,2436.0,3.13365311]
["bitfinex-derivatives","ETHF0:USTF0",1751147850597,0.4924,2436.1,2436.0,27.87765311]
["bitfinex-derivatives","ETHF0:USTF0",1751147851790,0.4924,2436.1,2436.0,2.64124311]
["bitfinex-derivatives","ETHF0:USTF0",1751147851996,0.4924,2436.1,2436.0,27.38424311]
["bitfinex-derivatives","ETHF0:USTF0",1751147853294,0.4924,2436.1,2436.0,27.87666311]
["bitfinex-derivatives","ETHF0:USTF0",1751147853600,1.52992219,2436.1,2436.0,3.13366311]
["bitfinex-derivatives","ETHF0:USTF0",1751147854401,0.4924,2436.1,2436.0,3.13366311]
["bitfinex-derivatives","ETHF0:USTF0",1751147856300,0.4924,2436.1,2436.0,2.64124311]
["bitfinex-derivatives","ETHF0:USTF0",1751147869215,0.4924,2436.1,2436.0,3.13366311]
["bitfinex-derivatives","ETHF0:USTF0",1751147871619,1.52958754,2436.1,2436.0,3.13366311]
["bitfinex-derivatives","ETHF0:USTF0",1751147872919,0.4924,2436.1,2436.0,3.13366311]
["bitfinex-derivatives","ETHF0:USTF0",1751147873419,0.49235,2436.4,2436.3,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751147873912,1.529574,2436.4,2436.3,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751147874214,1.529574,2436.4,2436.3,1.86214]
["bitfinex-derivatives","ETHF0:USTF0",1751147874520,1.037224,2436.4,2436.3,1.86214]
["bitfinex-derivatives","ETHF0:USTF0",1751147878323,0.49232,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751147878623,1.52931752,2436.5,2436.4,27.87458311]
["bitfinex-derivatives","ETHF0:USTF0",1751147880221,1.03699752,2436.5,2436.4,27.87458311]
["bitfinex-derivatives","ETHF0:USTF0",1751147880922,1.52931752,2436.5,2436.4,27.87458311]
["bitfinex-derivatives","ETHF0:USTF0",1751147881423,1.03699752,2436.5,2436.4,27.87458311]
["bitfinex-derivatives","ETHF0:USTF0",1751147881920,1.52931752,2436.5,2436.4,28.54118311]
["bitfinex-derivatives","ETHF0:USTF0",1751147883225,0.49232,2436.5,2436.4,31.74898311]
["bitfinex-derivatives","ETHF0:USTF0",1751147883821,0.49232,2436.5,2436.4,31.25664311]
["bitfinex-derivatives","ETHF0:USTF0",1751147884821,0.49232,2436.5,2436.4,31.74898311]
["bitfinex-derivatives","ETHF0:USTF0",1751147885930,0.49232,2436.5,2436.4,28.54118311]
["bitfinex-derivatives","ETHF0:USTF0",1751147886126,0.49232,2436.5,2436.4,31.74898311]
["bitfinex-derivatives","ETHF0:USTF0",1751147886429,0.49232,2436.5,2436.4,31.25664311]
["bitfinex-derivatives","ETHF0:USTF0",1751147886831,0.49232,2436.5,2436.4,31.74898311]
["bitfinex-derivatives","ETHF0:USTF0",1751147887328,0.49232,2436.5,2436.4,31.25664311]
["bitfinex-derivatives","ETHF0:USTF0",1751147887528,0.49232,2436.5,2436.4,31.74898311]
["bitfinex-derivatives","ETHF0:USTF0",1751147892030,0.49232,2436.5,2436.4,28.54118311]
["bitfinex-derivatives","ETHF0:USTF0",1751147892333,0.49232,2436.5,2436.4,31.74898311]
["bitfinex-derivatives","ETHF0:USTF0",1751147893131,0.49231,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751147893336,1.53058238,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751147893929,1.53058238,2436.6,2436.5,25.2243]
["bitfinex-derivatives","ETHF0:USTF0",1751147894233,0.49231,2436.6,2436.5,25.2243]
["bitfinex-derivatives","ETHF0:USTF0",1751147897634,0.4923,2436.6,2436.5,25.22432]
["bitfinex-derivatives","ETHF0:USTF0",1751147897834,0.49232,2436.5,2436.4,7.00798311]
["bitfinex-derivatives","ETHF0:USTF0",1751147898037,0.49232,2436.5,2436.4,31.73898311]
["bitfinex-derivatives","ETHF0:USTF0",1751147901138,0.49232,2436.5,2436.4,28.53118311]
["bitfinex-derivatives","ETHF0:USTF0",1751147901337,0.49232,2436.5,2436.4,31.73898311]
["bitfinex-derivatives","ETHF0:USTF0",1751147903641,0.49232,2436.6,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751147903839,1.53152133,2436.6,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751147907941,0.49232,2436.5,2436.4,29.09773]
["bitfinex-derivatives","ETHF0:USTF0",1751147908141,0.49232,2436.5,2436.4,31.73897311]
["bitfinex-derivatives","ETHF0:USTF0",1751147909142,0.49232,2436.5,2436.4,28.53117311]
["bitfinex-derivatives","ETHF0:USTF0",1751147909337,0.49232,2436.5,2436.4,31.73897311]
["bitfinex-derivatives","ETHF0:USTF0",1751147910540,1.53219052,2436.5,2436.4,31.73897311]
["bitfinex-derivatives","ETHF0:USTF0",1751147916844,1.53219052,2436.5,2436.4,28.53117311]
["bitfinex-derivatives","ETHF0:USTF0",1751147917039,1.53219052,2436.5,2436.4,31.73897311]
["bitfinex-derivatives","ETHF0:USTF0",1751147919046,1.53219052,2436.5,2436.4,28.53117311]
["bitfinex-derivatives","ETHF0:USTF0",1751147919345,1.53219052,2436.5,2436.4,31.73897311]
["bitfinex-derivatives","ETHF0:USTF0",1751147921147,1.53219052,2436.5,2436.4,28.53117311]
["bitfinex-derivatives","ETHF0:USTF0",1751147921349,1.03987052,2436.5,2436.4,28.53117311]
["bitfinex-derivatives","ETHF0:USTF0",1751147922350,1.53219052,2436.5,2436.4,28.53117311]
["bitfinex-derivatives","ETHF0:USTF0",1751147923248,0.49232,2436.5,2436.4,28.53117311]
["bitfinex-derivatives","ETHF0:USTF0",1751147923546,1.53274391,2436.5,2436.4,28.53117311]
["bitfinex-derivatives","ETHF0:USTF0",1751147923749,1.53274391,2436.5,2436.4,31.73897311]
["bitfinex-derivatives","ETHF0:USTF0",1751147925451,1.04042391,2436.5,2436.4,31.73897311]
["bitfinex-derivatives","ETHF0:USTF0",1751147925656,1.53274391,2436.5,2436.4,31.73897311]
["bitfinex-derivatives","ETHF0:USTF0",1751147929250,1.04042391,2436.5,2436.4,31.73897311]
["bitfinex-derivatives","ETHF0:USTF0",1751147932757,1.04042391,2436.5,2436.4,28.53117311]
["bitfinex-derivatives","ETHF0:USTF0",1751147932948,1.04042391,2436.5,2436.4,31.73897311]
["bitfinex-derivatives","ETHF0:USTF0",1751147939073,1.0403956,2436.5,2436.4,31.73898311]
["bitfinex-derivatives","ETHF0:USTF0",1751147942476,1.0403956,2436.5,2436.4,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1751147942677,1.0403956,2436.5,2436.4,31.06838311]
["bitfinex-derivatives","ETHF0:USTF0",1751147943373,0.7165,2436.7,2436.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751147943576,2.44680739,2437.3,2437.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751147943875,2.44680739,2437.4,2437.3,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751147944063,2.44680739,2437.5,2437.4,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751147944364,3.66401739,2437.6,2437.5,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751147944568,3.66401739,2437.6,2437.5,3.69992]
["bitfinex-derivatives","ETHF0:USTF0",1751147945175,3.86560739,2437.6,2437.5,3.69992]
["bitfinex-derivatives","ETHF0:USTF0",1751147945678,1.4188,2437.6,2437.5,3.69992]
["bitfinex-derivatives","ETHF0:USTF0",1751147946174,0.6937,2437.6,2437.5,3.69992]
["bitfinex-derivatives","ETHF0:USTF0",1751147946371,2.44680739,2437.7,2437.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751147946677,3.14050739,2437.8,2437.7,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751147947274,2.44680739,2437.8,2437.7,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1751147947579,3.97243202,2438.3,2437.8,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1751147947877,3.97243202,2438.3,2438.2,3.13322311]
["bitfinex-derivatives","ETHF0:USTF0",1751147948071,3.27873202,2438.3,2438.2,34.19022311]
["bitfinex-derivatives","ETHF0:USTF0",1751147948271,3.27873202,2438.4,2438.3,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1751147948477,3.27873202,2438.6,2438.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751147948673,3.27873202,2438.6,2438.5,6.97323475]
["bitfinex-derivatives","ETHF0:USTF0",1751147948878,3.27873202,2438.6,2438.5,31.76523475]
["bitfinex-derivatives","ETHF0:USTF0",1751147949076,3.27873202,2438.6,2438.5,32.25715475]
["bitfinex-derivatives","ETHF0:USTF0",1751147949278,3.27873202,2438.7,2438.5,32.25715475]
["bitfinex-derivatives","ETHF0:USTF0",1751147949778,0.4919,2438.6,2438.5,31.76523475]
["bitfinex-derivatives","ETHF0:USTF0",1751147951180,0.4919,2438.6,2438.5,27.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751147951380,1.22,2438.6,2438.5,27.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751147951878,1.22,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147952077,0.49198,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147952485,0.49206,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147953280,1.94546,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147954779,1.94546,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147954780,10.89136,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147954973,0.49216,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147957195,0.49219,2437.2,2437.0,4.25765475]
["bitfinex-derivatives","ETHF0:USTF0",1751147957487,0.49219,2437.2,2437.0,29.06365475]
["bitfinex-derivatives","ETHF0:USTF0",1751147957786,0.49222,2437.0,2436.9,34.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751147958679,0.49222,2437.0,2436.9,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751147958888,0.49222,2437.0,2436.9,34.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751147961385,0.49222,2437.0,2436.9,37.56973239]
["bitfinex-derivatives","ETHF0:USTF0",1751147961685,0.49222,2437.0,2436.9,31.27973239]
["bitfinex-derivatives","ETHF0:USTF0",1751147962187,0.49222,2437.0,2436.9,28.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751147962585,0.49222,2437.0,2436.9,28.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751147963279,0.49222,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751147963484,0.49226,2436.8,2436.7,28.89501501]
["bitfinex-derivatives","ETHF0:USTF0",1751147963686,0.49226,2436.8,2436.7,24.807]
["bitfinex-derivatives","ETHF0:USTF0",1751147964380,0.49228,2436.7,2436.6,7.29581501]
["bitfinex-derivatives","ETHF0:USTF0",1751147964584,0.49228,2436.7,2436.6,32.10081501]
["bitfinex-derivatives","ETHF0:USTF0",1751147965887,0.49228,2436.7,2436.6,7.29581501]
["bitfinex-derivatives","ETHF0:USTF0",1751147966679,0.49234,2436.4,2436.3,5.74921649]
["bitfinex-derivatives","ETHF0:USTF0",1751147966884,0.49242,2436.0,2435.9,36.24496641]
["bitfinex-derivatives","ETHF0:USTF0",1751147967189,0.49242,2436.0,2435.9,28.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751147967575,0.49238,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751147967781,1.3734,2436.3,2435.9,31.79723475]
["bitfinex-derivatives","ETHF0:USTF0",1751147968077,0.49241,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751147968483,1.3734,2436.3,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751147968484,0.49239,2436.2,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751147968885,1.86576,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751147969085,0.7045,2436.3,2436.2,3.73974735]
["bitfinex-derivatives","ETHF0:USTF0",1751147969486,1.19686,2436.3,2436.2,3.24736735]
["bitfinex-derivatives","ETHF0:USTF0",1751147969988,1.19686,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751147970592,0.7045,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751147973595,3.70016,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751147975196,3.2078,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751147976294,3.2078,2436.4,2436.3,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1751147978289,0.49232,2436.5,2436.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751147978494,0.49231,2436.6,2436.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751147979798,1.55824623,2436.6,2436.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751147981200,0.49232,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751147990206,3.2078,2436.6,2436.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751147990902,3.7001,2436.6,2436.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751147991204,3.2078,2436.6,2436.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751147991395,3.2078,2436.6,2436.5,4.25775475]
["bitfinex-derivatives","ETHF0:USTF0",1751147991903,3.2078,2436.6,2436.5,5.66315475]
["bitfinex-derivatives","ETHF0:USTF0",1751147994605,3.70004,2436.9,2436.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751147995402,4.76625341,2436.9,2436.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751147996202,4.27401341,2436.9,2436.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751147996705,4.27401341,2436.9,2436.8,1.95176]
["bitfinex-derivatives","ETHF0:USTF0",1751147999608,4.27401341,2436.9,2436.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751148000711,4.76627341,2436.9,2436.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1751148000913,4.76627341,2436.9,2436.8,6.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751148001205,4.76627341,2436.9,2436.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1751148001413,4.76621341,2436.9,2436.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1751148001620,4.76621341,2436.9,2436.8,6.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751148003606,4.76621341,2436.9,2436.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1751148003804,5.47921341,2436.9,2436.8,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1751148004007,0.49225,2436.7,2436.6,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751148004308,0.49225,2436.7,2436.6,25.28625]
["bitfinex-derivatives","ETHF0:USTF0",1751148005012,1.19385,2436.7,2436.6,25.28625]
["bitfinex-derivatives","ETHF0:USTF0",1751148005410,0.7016,2436.7,2436.6,25.28625]
["bitfinex-derivatives","ETHF0:USTF0",1751148005712,1.19384,2436.7,2436.6,25.28625]
["bitfinex-derivatives","ETHF0:USTF0",1751148006117,0.7016,2436.7,2436.6,25.28625]
["bitfinex-derivatives","ETHF0:USTF0",1751148006307,3.2078,2436.9,2436.8,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148006509,4.27593081,2436.9,2436.8,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148006808,4.27593081,2436.9,2436.8,4.25765475]
["bitfinex-derivatives","ETHF0:USTF0",1751148007117,3.2078,2436.9,2436.8,4.25765475]
["bitfinex-derivatives","ETHF0:USTF0",1751148007307,3.2078,2436.9,2436.8,10.59065475]
["bitfinex-derivatives","ETHF0:USTF0",1751148007509,3.2078,2436.9,2436.8,11.94965475]
["bitfinex-derivatives","ETHF0:USTF0",1751148008910,0.6809,2437.1,2437.0,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751148009112,0.6809,2437.1,2437.0,25.29318]
["bitfinex-derivatives","ETHF0:USTF0",1751148010206,1.17306,2437.1,2437.0,25.29318]
["bitfinex-derivatives","ETHF0:USTF0",1751148010413,0.6809,2437.1,2437.0,25.29318]
["bitfinex-derivatives","ETHF0:USTF0",1751148011424,0.6809,2437.1,2437.0,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751148011425,1.17306,2437.1,2437.0,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751148011723,2.55746,2437.1,2437.0,24.801]
["bitfinex-derivatives","ETHF0:USTF0",1751148012919,2.55746,2437.1,2437.0,25.29318]
["bitfinex-derivatives","ETHF0:USTF0",1751148013219,1.17306,2437.1,2437.0,25.29318]
["bitfinex-derivatives","ETHF0:USTF0",1751148013918,0.6809,2437.1,2437.0,25.29318]
["bitfinex-derivatives","ETHF0:USTF0",1751148015422,1.17306,2437.1,2437.0,25.29318]
["bitfinex-derivatives","ETHF0:USTF0",1751148020637,3.2078,2437.2,2437.1,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751148021334,3.2078,2437.2,2437.1,4.25759475]
["bitfinex-derivatives","ETHF0:USTF0",1751148021537,3.2078,2437.2,2437.1,4.92319475]
["bitfinex-derivatives","ETHF0:USTF0",1751148021732,0.6654,2437.4,2437.3,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751148021934,2.22276851,2437.4,2437.3,25.27812]
["bitfinex-derivatives","ETHF0:USTF0",1751148022439,1.73066851,2437.4,2437.3,25.27812]
["bitfinex-derivatives","ETHF0:USTF0",1751148022738,2.22276851,2437.4,2437.3,25.27812]
["bitfinex-derivatives","ETHF0:USTF0",1751148025738,2.22276851,2437.4,2437.3,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751148025933,3.59186851,2437.4,2437.3,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751148027048,0.49214,2437.2,2437.1,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751148027235,0.49214,2437.2,2437.1,25.27215]
["bitfinex-derivatives","ETHF0:USTF0",1751148027744,3.2078,2437.2,2436.7,5.85493475]
["bitfinex-derivatives","ETHF0:USTF0",1751148028044,0.4922,2437.0,2436.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751148029038,0.4922,2437.0,2436.9,25.2742]
["bitfinex-derivatives","ETHF0:USTF0",1751148029249,0.4922,2437.0,2436.9,24.782]
["bitfinex-derivatives","ETHF0:USTF0",1751148029851,0.49221,2436.9,2436.8,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148030246,0.49221,2436.9,2436.8,31.59622]
["bitfinex-derivatives","ETHF0:USTF0",1751148031145,0.49221,2436.9,2436.8,31.59422]
["bitfinex-derivatives","ETHF0:USTF0",1751148031452,0.49221,2436.9,2436.8,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148031657,0.49221,2436.9,2436.8,31.59422]
["bitfinex-derivatives","ETHF0:USTF0",1751148031955,0.49221,2436.9,2436.8,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148032451,0.49221,2436.9,2436.8,31.59422]
["bitfinex-derivatives","ETHF0:USTF0",1751148034549,0.49221,2436.9,2436.8,31.59423]
["bitfinex-derivatives","ETHF0:USTF0",1751148034753,0.49221,2436.9,2436.8,31.59023]
["bitfinex-derivatives","ETHF0:USTF0",1751148035551,0.49219,2437.0,2436.9,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751148037055,0.49221,2436.9,2436.8,31.59021]
["bitfinex-derivatives","ETHF0:USTF0",1751148037554,0.49221,2436.9,2436.8,31.58821]
["bitfinex-derivatives","ETHF0:USTF0",1751148038051,0.49224,2436.9,2436.8,31.58825]
["bitfinex-derivatives","ETHF0:USTF0",1751148042160,0.49224,2436.9,2436.8,6.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751148042361,0.49224,2436.9,2436.8,31.58225]
["bitfinex-derivatives","ETHF0:USTF0",1751148042955,0.49224,2436.9,2436.8,25.25825]
["bitfinex-derivatives","ETHF0:USTF0",1751148043864,0.49223,2437.0,2436.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751148044261,1.56083499,2437.0,2436.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751148044461,2.24813499,2437.0,2436.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751148048468,0.49224,2436.9,2436.8,25.25824]
["bitfinex-derivatives","ETHF0:USTF0",1751148048768,0.4923,2436.6,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751148048966,0.49232,2436.5,2436.4,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751148049268,1.21062,2436.5,2436.4,25.26232]
["bitfinex-derivatives","ETHF0:USTF0",1751148049468,1.21062,2436.5,2436.4,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751148049764,0.49234,2436.4,2436.3,6.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751148049959,0.49234,2436.4,2436.3,31.59335]
["bitfinex-derivatives","ETHF0:USTF0",1751148050560,0.49234,2436.4,2436.3,6.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751148050758,0.49234,2436.4,2436.3,31.59635]
["bitfinex-derivatives","ETHF0:USTF0",1751148050967,0.49234,2436.4,2436.3,6.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751148051273,0.49234,2436.4,2436.3,31.59635]
["bitfinex-derivatives","ETHF0:USTF0",1751148052470,0.49234,2436.4,2436.3,31.59436]
["bitfinex-derivatives","ETHF0:USTF0",1751148053864,0.49234,2436.4,2436.3,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1751148054071,0.49243,2436.0,2435.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751148054270,0.49241,2436.1,2436.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751148054562,4.5806,2436.3,2435.9,31.098]
["bitfinex-derivatives","ETHF0:USTF0",1751148054762,0.7143,2436.0,2435.9,31.59043]
["bitfinex-derivatives","ETHF0:USTF0",1751148056760,0.7143,2436.0,2435.9,31.60043]
["bitfinex-derivatives","ETHF0:USTF0",1751148057269,0.7143,2436.0,2435.9,6.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751148057461,0.7143,2436.0,2435.9,31.59743]
["bitfinex-derivatives","ETHF0:USTF0",1751148057660,0.7143,2436.0,2435.9,6.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751148057861,0.7143,2436.0,2435.9,31.59743]
["bitfinex-derivatives","ETHF0:USTF0",1751148060268,0.7143,2436.0,2435.7,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1751148060471,4.47973475,2436.0,2435.4,7.55235]
["bitfinex-derivatives","ETHF0:USTF0",1751148060672,0.49251,2435.6,2435.5,25.30051]
["bitfinex-derivatives","ETHF0:USTF0",1751148061064,0.49253,2435.5,2435.4,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751148061368,1.18593,2435.5,2435.4,25.29953]
["bitfinex-derivatives","ETHF0:USTF0",1751148061569,1.18593,2435.5,2435.4,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751148061771,1.18593,2435.5,2435.4,25.29953]
["bitfinex-derivatives","ETHF0:USTF0",1751148062473,0.6934,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148062659,0.49257,2435.3,2435.2,25.30058]
["bitfinex-derivatives","ETHF0:USTF0",1751148062864,1.89666,2435.4,2435.2,25.30058]
["bitfinex-derivatives","ETHF0:USTF0",1751148063066,0.6934,2435.5,2435.4,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751148063577,3.2078,2435.6,2435.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148063967,3.2078,2435.6,2435.5,2.56482]
["bitfinex-derivatives","ETHF0:USTF0",1751148065673,3.2078,2435.6,2435.5,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1751148068373,3.2078,2435.6,2435.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148069471,3.70033,2435.6,2435.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148071079,3.70033,2435.6,2435.5,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751148071377,0.49255,2435.5,2435.4,25.30856]
["bitfinex-derivatives","ETHF0:USTF0",1751148071576,0.49258,2435.4,2435.3,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751148071766,1.19898,2435.4,2435.3,25.30858]
["bitfinex-derivatives","ETHF0:USTF0",1751148072168,0.7064,2435.4,2435.3,25.30859]
["bitfinex-derivatives","ETHF0:USTF0",1751148072573,1.19897,2435.4,2435.3,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751148072878,1.19897,2435.4,2435.3,25.30859]
["bitfinex-derivatives","ETHF0:USTF0",1751148074377,1.19897,2435.4,2435.3,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751148075475,0.49259,2435.3,2435.2,25.30661]
["bitfinex-derivatives","ETHF0:USTF0",1751148076184,1.19898,2435.4,2435.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751148076479,0.49261,2435.2,2435.1,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1751148076680,0.49261,2435.2,2435.1,26.04052]
["bitfinex-derivatives","ETHF0:USTF0",1751148077280,0.49258,2435.3,2435.2,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751148077884,0.49258,2435.2,2435.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1751148078079,0.49258,2435.3,2435.2,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751148079681,0.7064,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148080277,3.2078,2435.6,2435.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148080982,3.2078,2435.6,2435.5,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1751148081884,0.7335,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148081885,3.9413,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148082198,5.00533944,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148082485,4.27183944,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148082685,1.06403944,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148083086,1.06403944,2435.9,2435.8,2.54756]
["bitfinex-derivatives","ETHF0:USTF0",1751148084201,1.06403944,2435.9,2435.8,8.89256]
["bitfinex-derivatives","ETHF0:USTF0",1751148084492,3.2078,2436.2,2436.1,4.25783475]
["bitfinex-derivatives","ETHF0:USTF0",1751148084692,3.2078,2436.2,2436.1,29.08683475]
["bitfinex-derivatives","ETHF0:USTF0",1751148086192,3.2078,2436.2,2436.1,25.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751148086989,3.2078,2436.2,2436.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751148087191,4.36388,2436.2,2436.1,24.837]
["bitfinex-derivatives","ETHF0:USTF0",1751148088888,0.49244,2435.9,2435.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751148089090,0.49247,2435.8,2435.7,25.32748]
["bitfinex-derivatives","ETHF0:USTF0",1751148089897,0.49247,2435.8,2435.7,24.835]
["bitfinex-derivatives","ETHF0:USTF0",1751148090093,0.49248,2435.7,2435.6,28.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751148090295,0.49248,2435.7,2435.6,28.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751148093603,0.49248,2435.7,2435.6,29.2043]
["bitfinex-derivatives","ETHF0:USTF0",1751148093907,0.49248,2435.7,2435.6,28.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751148095704,0.49248,2435.7,2435.6,25.504]
["bitfinex-derivatives","ETHF0:USTF0",1751148096411,0.49248,2435.7,2435.6,25.9965]
["bitfinex-derivatives","ETHF0:USTF0",1751148097002,1.15348,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148097607,0.49248,2435.7,2435.6,25.99649]
["bitfinex-derivatives","ETHF0:USTF0",1751148098306,1.15347,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148099206,0.49248,2435.7,2435.6,25.99649]
["bitfinex-derivatives","ETHF0:USTF0",1751148099707,0.49248,2435.7,2435.6,25.9965]
["bitfinex-derivatives","ETHF0:USTF0",1751148101307,0.49248,2435.7,2435.6,25.504]
["bitfinex-derivatives","ETHF0:USTF0",1751148101498,0.4925,2435.6,2435.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1751148101704,0.4925,2435.6,2435.5,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1751148102504,0.4925,2435.6,2435.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1751148102708,0.4925,2435.6,2435.5,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1751148103007,0.4925,2435.6,2435.5,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1751148106310,3.7003,2435.6,2435.5,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1751148108011,0.4925,2435.6,2435.5,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1751148108313,3.7003,2435.6,2435.5,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1751148110108,3.2078,2435.6,2435.2,4.48113475]
["bitfinex-derivatives","ETHF0:USTF0",1751148110316,0.49254,2435.4,2435.3,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751148112116,0.49254,2435.4,2435.3,25.30956]
["bitfinex-derivatives","ETHF0:USTF0",1751148112806,0.49254,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148113007,0.49254,2435.4,2435.3,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751148114416,0.49254,2435.4,2435.3,25.30856]
["bitfinex-derivatives","ETHF0:USTF0",1751148114621,0.49254,2435.4,2435.3,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751148114810,0.49256,2435.3,2435.2,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1751148115010,0.49256,2435.3,2435.2,25.30857]
["bitfinex-derivatives","ETHF0:USTF0",1751148115319,0.49255,2435.4,2435.3,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751148127720,0.49255,2435.4,2435.3,25.29655]
["bitfinex-derivatives","ETHF0:USTF0",1751148128421,0.49256,2435.3,2435.2,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751148128725,1.18426,2435.3,2435.2,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751148133320,1.18426,2435.3,2435.2,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751148133627,0.49258,2435.2,2435.1,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1751148133824,0.49258,2435.2,2435.1,31.14]
["bitfinex-derivatives","ETHF0:USTF0",1751148134129,0.49258,2435.2,2435.1,31.6326]
["bitfinex-derivatives","ETHF0:USTF0",1751148135932,0.49258,2435.2,2435.1,31.14]
["bitfinex-derivatives","ETHF0:USTF0",1751148136224,0.49258,2435.2,2435.1,31.6326]
["bitfinex-derivatives","ETHF0:USTF0",1751148142831,1.18428,2435.3,2435.2,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751148143130,3.70034,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148143434,4.75927564,2435.4,2435.3,29.04299475]
["bitfinex-derivatives","ETHF0:USTF0",1751148143923,4.75927564,2435.4,2435.3,30.49429475]
["bitfinex-derivatives","ETHF0:USTF0",1751148145334,3.70034,2435.4,2435.3,30.49429475]
["bitfinex-derivatives","ETHF0:USTF0",1751148148027,3.2078,2435.4,2435.3,30.49429475]
["bitfinex-derivatives","ETHF0:USTF0",1751148148229,0.49252,2435.6,2435.5,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751148148417,1.05901301,2435.6,2435.5,29.03794475]
["bitfinex-derivatives","ETHF0:USTF0",1751148149123,1.05901301,2435.6,2435.5,30.37744475]
["bitfinex-derivatives","ETHF0:USTF0",1751148151534,0.4926,2435.1,2435.0,3.24736735]
["bitfinex-derivatives","ETHF0:USTF0",1751148151725,0.4926,2435.1,2435.0,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1751148152830,0.49262,2435.0,2434.9,3.95856735]
["bitfinex-derivatives","ETHF0:USTF0",1751148153018,0.49262,2435.0,2434.9,28.05236735]
["bitfinex-derivatives","ETHF0:USTF0",1751148153327,0.49262,2435.1,2435.0,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751148153535,0.49262,2435.1,2435.0,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751148156034,0.49262,2435.0,2434.8,3.70045]
["bitfinex-derivatives","ETHF0:USTF0",1751148156335,0.49262,2435.0,2434.9,25.32664]
["bitfinex-derivatives","ETHF0:USTF0",1751148161134,0.49262,2435.1,2435.0,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751148163138,0.4926,2435.2,2435.1,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751148163340,1.55364243,2435.3,2435.2,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751148163544,1.55363628,2435.3,2435.2,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751148163836,1.06105628,2435.3,2435.2,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1751148164234,1.55361628,2435.3,2435.2,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1751148164436,1.55361628,2435.3,2435.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751148164636,1.55361628,2435.3,2435.2,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1751148165140,1.55361628,2435.3,2435.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751148165437,1.55361628,2435.3,2435.2,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1751148165936,1.55361628,2435.3,2435.2,4.93771475]
["bitfinex-derivatives","ETHF0:USTF0",1751148166338,1.55361628,2435.3,2435.2,4.44513475]
["bitfinex-derivatives","ETHF0:USTF0",1751148166941,0.49256,2435.3,2435.2,4.44513475]
["bitfinex-derivatives","ETHF0:USTF0",1751148168543,0.49256,2435.3,2435.2,4.93771475]
["bitfinex-derivatives","ETHF0:USTF0",1751148168736,0.49256,2435.3,2435.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751148169137,0.49258,2435.2,2435.1,25.33759]
["bitfinex-derivatives","ETHF0:USTF0",1751148169340,0.49258,2435.2,2435.1,24.845]
["bitfinex-derivatives","ETHF0:USTF0",1751148169551,0.4926,2435.1,2435.0,6.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751148169737,1.1546,2435.1,2435.0,31.64861]
["bitfinex-derivatives","ETHF0:USTF0",1751148170244,1.1546,2435.1,2435.0,6.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751148170443,1.1546,2435.1,2435.0,31.155]
["bitfinex-derivatives","ETHF0:USTF0",1751148171042,1.1546,2435.1,2435.0,31.64762]
["bitfinex-derivatives","ETHF0:USTF0",1751148171446,1.1546,2435.1,2434.8,3.24736735]
["bitfinex-derivatives","ETHF0:USTF0",1751148171447,0.49264,2434.9,2434.8,3.24736735]
["bitfinex-derivatives","ETHF0:USTF0",1751148171736,0.49264,2434.9,2434.4,3.76543475]
["bitfinex-derivatives","ETHF0:USTF0",1751148171737,1.06125415,2434.9,2434.4,3.76543475]
["bitfinex-derivatives","ETHF0:USTF0",1751148172040,0.662,2435.1,2434.8,3.76543475]
["bitfinex-derivatives","ETHF0:USTF0",1751148172240,0.49266,2434.9,2434.8,3.76543475]
["bitfinex-derivatives","ETHF0:USTF0",1751148172446,3.2078,2435.3,2434.8,5.82053475]
["bitfinex-derivatives","ETHF0:USTF0",1751148172637,0.6906,2435.4,2435.0,3.76543475]
["bitfinex-derivatives","ETHF0:USTF0",1751148172638,1.09797648,2435.2,2435.0,3.76543475]
["bitfinex-derivatives","ETHF0:USTF0",1751148172837,0.49251,2435.6,2435.4,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751148173039,0.49249,2435.7,2435.5,29.89275475]
["bitfinex-derivatives","ETHF0:USTF0",1751148173238,1.09771913,2435.6,2435.5,31.23505475]
["bitfinex-derivatives","ETHF0:USTF0",1751148173546,1.09771913,2435.6,2435.5,4.47823475]
["bitfinex-derivatives","ETHF0:USTF0",1751148173843,4.30551913,2435.6,2435.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148174039,1.09771913,2435.6,2435.5,4.25795475]
["bitfinex-derivatives","ETHF0:USTF0",1751148174244,1.09771913,2435.6,2435.5,9.25795475]
["bitfinex-derivatives","ETHF0:USTF0",1751148174541,3.70025,2435.9,2435.5,35.08043475]
["bitfinex-derivatives","ETHF0:USTF0",1751148174738,5.65602229,2436.2,2436.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148174943,2.44822229,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148175143,2.44822229,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751148175343,2.44822229,2436.5,2436.4,35.59277475]
["bitfinex-derivatives","ETHF0:USTF0",1751148176039,2.44822229,2436.5,2436.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751148176241,2.44822229,2436.5,2436.3,31.462]
["bitfinex-derivatives","ETHF0:USTF0",1751148176544,0.49236,2436.3,2436.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751148176744,3.70016,2436.3,2436.2,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1751148177239,6.97323475,2436.3,2435.7,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751148177444,0.49245,2435.9,2435.8,31.476]
["bitfinex-derivatives","ETHF0:USTF0",1751148178344,2.44822229,2436.1,2435.8,31.476]
["bitfinex-derivatives","ETHF0:USTF0",1751148178638,0.49244,2435.9,2435.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751148178841,2.45611965,2436.1,2435.7,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751148179038,0.49244,2435.9,2435.8,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1751148180344,3.2078,2435.9,2435.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751148180547,6.60803475,2435.8,2435.5,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1751148180845,0.4925,2435.6,2435.5,31.499]
["bitfinex-derivatives","ETHF0:USTF0",1751148181031,3.2078,2436.2,2435.5,35.26443475]
["bitfinex-derivatives","ETHF0:USTF0",1751148181237,3.70027,2435.8,2435.7,3.76543475]
["bitfinex-derivatives","ETHF0:USTF0",1751148181447,3.2078,2436.1,2435.7,3.76543475]
["bitfinex-derivatives","ETHF0:USTF0",1751148181638,0.49244,2436.0,2435.9,3.76543475]
["bitfinex-derivatives","ETHF0:USTF0",1751148181940,3.70021,2436.1,2435.9,4.25787475]
["bitfinex-derivatives","ETHF0:USTF0",1751148182144,3.2078,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148182646,0.7091,2436.7,2436.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148182647,0.49237,2436.3,2436.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148182832,0.49237,2436.3,2436.2,31.515]
["bitfinex-derivatives","ETHF0:USTF0",1751148183245,3.2078,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148183547,3.70015,2436.4,2436.2,32.00737]
["bitfinex-derivatives","ETHF0:USTF0",1751148184246,3.2078,2436.4,2436.2,31.515]
["bitfinex-derivatives","ETHF0:USTF0",1751148184438,3.70015,2436.4,2436.2,31.515]
["bitfinex-derivatives","ETHF0:USTF0",1751148184637,3.70015,2436.4,2436.2,32.00737]
["bitfinex-derivatives","ETHF0:USTF0",1751148185538,0.7091,2436.7,2436.2,31.515]
["bitfinex-derivatives","ETHF0:USTF0",1751148185743,0.49234,2436.5,2436.3,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1751148186340,0.49235,2436.4,2436.2,38.98060475]
["bitfinex-derivatives","ETHF0:USTF0",1751148186740,0.49235,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148186941,0.49236,2436.3,2436.2,34.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751148187640,0.49233,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751148187848,0.49233,2436.5,2436.4,25.54434]
["bitfinex-derivatives","ETHF0:USTF0",1751148188145,3.2078,2436.8,2436.4,25.54434]
["bitfinex-derivatives","ETHF0:USTF0",1751148188146,3.2078,2436.8,2436.4,28.81743475]
["bitfinex-derivatives","ETHF0:USTF0",1751148188546,0.49232,2436.5,2436.4,29.30977475]
["bitfinex-derivatives","ETHF0:USTF0",1751148188741,0.49232,2436.5,2436.4,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1751148189446,0.49232,2436.5,2436.4,25.54434]
["bitfinex-derivatives","ETHF0:USTF0",1751148189643,0.49231,2436.6,2436.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751148189843,0.49229,2436.7,2436.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148190056,1.57462963,2436.7,2436.4,25.052]
["bitfinex-derivatives","ETHF0:USTF0",1751148190249,0.49229,2436.7,2436.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148190446,1.57461847,2436.7,2436.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148190949,1.08232847,2436.7,2436.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148191447,3.70007,2436.8,2436.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148191948,3.70007,2436.8,2436.5,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1751148192244,0.49228,2436.7,2436.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751148192547,3.70007,2436.8,2436.7,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751148193541,0.49216,2437.4,2436.8,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1751148193744,0.49216,2437.4,2436.6,4.99616475]
["bitfinex-derivatives","ETHF0:USTF0",1751148193745,3.76543475,2437.1,2436.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751148194050,0.49223,2437.0,2436.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751148194750,2.63771,2437.1,2437.0,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148194952,1.19651,2437.1,2437.0,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148195452,4.46973475,2437.1,2436.7,31.482]
["bitfinex-derivatives","ETHF0:USTF0",1751148195748,3.70005,2436.9,2436.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751148196138,5.14125,2436.9,2436.7,31.97427]
["bitfinex-derivatives","ETHF0:USTF0",1751148196337,5.14125,2436.9,2436.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751148196542,5.14125,2436.9,2436.7,31.97427]
["bitfinex-derivatives","ETHF0:USTF0",1751148197351,5.14125,2436.9,2436.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751148197557,0.7114,2437.0,2436.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751148197754,0.49225,2436.9,2436.8,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751148198650,0.49226,2436.8,2436.7,34.4446826]
["bitfinex-derivatives","ETHF0:USTF0",1751148198845,0.49226,2436.8,2436.7,31.97428]
["bitfinex-derivatives","ETHF0:USTF0",1751148199051,3.70005,2436.9,2436.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751148199752,3.2078,2436.9,2436.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751148199950,0.7114,2437.0,2436.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751148200451,0.7114,2437.0,2436.7,31.482]
["bitfinex-derivatives","ETHF0:USTF0",1751148200657,0.49225,2436.9,2436.8,25.51524]
["bitfinex-derivatives","ETHF0:USTF0",1751148201456,3.70005,2436.9,2436.8,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751148202051,3.70005,2436.9,2436.8,25.51526]
["bitfinex-derivatives","ETHF0:USTF0",1751148203355,3.70005,2436.9,2436.8,25.023]
["bitfinex-derivatives","ETHF0:USTF0",1751148204055,0.49226,2436.8,2436.7,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751148204255,0.49226,2436.8,2436.7,25.51127]
["bitfinex-derivatives","ETHF0:USTF0",1751148204644,5.15155,2436.9,2436.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751148205063,3.2078,2436.9,2436.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751148205259,0.7114,2437.0,2436.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751148205752,0.7114,2437.0,2436.6,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1751148205957,3.70005,2436.9,2436.8,25.018]
["bitfinex-derivatives","ETHF0:USTF0",1751148207057,5.14835,2436.9,2436.8,25.018]
["bitfinex-derivatives","ETHF0:USTF0",1751148207550,4.6561,2436.9,2436.5,2.9626826]
["bitfinex-derivatives","ETHF0:USTF0",1751148207756,0.49233,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148207956,0.49229,2436.7,2436.3,34.4376826]
["bitfinex-derivatives","ETHF0:USTF0",1751148208156,0.4923,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148208556,0.49232,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751148208758,0.49232,2436.5,2436.3,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751148208759,0.49234,2436.4,2436.3,6.94935]
["bitfinex-derivatives","ETHF0:USTF0",1751148208953,4.42113,2436.5,2436.3,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1751148209158,3.9288,2436.5,2436.4,25.51434]
["bitfinex-derivatives","ETHF0:USTF0",1751148209359,3.9288,2436.5,2436.4,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1751148209560,5.9798,2436.5,2436.4,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1751148209962,6.47212,2436.5,2436.4,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1751148210659,13.9424826,2436.5,2435.9,10.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751148210865,0.4924,2436.1,2436.0,25.51041]
["bitfinex-derivatives","ETHF0:USTF0",1751148211364,0.4924,2436.1,2436.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751148211857,1.82469,2436.2,2436.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751148212156,1.82469,2436.2,2436.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148212362,1.3322652,2436.2,2436.1,1.13357812]
["bitfinex-derivatives","ETHF0:USTF0",1751148212864,4.6475,2436.5,2436.1,0.64117812]
["bitfinex-derivatives","ETHF0:USTF0",1751148213060,0.49235,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148213361,0.49235,2436.4,2436.3,1.13353812]
["bitfinex-derivatives","ETHF0:USTF0",1751148213561,5.13983,2436.5,2436.3,1.13353812]
["bitfinex-derivatives","ETHF0:USTF0",1751148213750,5.13982,2436.5,2436.4,0.64117812]
["bitfinex-derivatives","ETHF0:USTF0",1751148214658,8.1025026,2436.5,2436.4,0.64117812]
["bitfinex-derivatives","ETHF0:USTF0",1751148214862,9.19850639,2436.5,2436.4,0.64117812]
["bitfinex-derivatives","ETHF0:USTF0",1751148215061,6.23582379,2436.5,2436.4,0.64117812]
["bitfinex-derivatives","ETHF0:USTF0",1751148215464,4.6475,2436.5,2436.4,1.13351812]
["bitfinex-derivatives","ETHF0:USTF0",1751148215665,3.9288,2436.5,2436.4,1.13351812]
["bitfinex-derivatives","ETHF0:USTF0",1751148216864,3.8973,2436.8,2436.4,28.63786072]
["bitfinex-derivatives","ETHF0:USTF0",1751148217065,1.09616203,2436.7,2436.6,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751148217667,1.58844203,2436.7,2436.6,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751148218973,1.09616203,2436.7,2436.6,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751148219666,0.4923,2436.6,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751148220169,4.38957,2436.8,2436.7,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751148220470,5.48582161,2436.8,2436.7,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751148220769,4.99355161,2436.8,2436.4,29.3492826]
["bitfinex-derivatives","ETHF0:USTF0",1751148220972,0.49231,2436.6,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751148221166,3.8973,2436.8,2436.4,29.3492826]
["bitfinex-derivatives","ETHF0:USTF0",1751148221365,4.38957,2436.8,2436.7,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751148221567,5.48602601,2436.8,2436.7,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751148222171,4.79652601,2436.8,2436.7,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751148222375,1.09645601,2436.8,2436.7,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751148222573,0.49222,2437.0,2436.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751148222763,1.58864523,2437.0,2436.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751148223068,0.49226,2436.8,2436.7,25.51327]
["bitfinex-derivatives","ETHF0:USTF0",1751148223370,0.49225,2436.9,2436.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751148223572,1.09644811,2436.9,2436.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751148223763,3.2078,2436.7,2436.3,3.6700826]
["bitfinex-derivatives","ETHF0:USTF0",1751148224070,0.49232,2436.6,2436.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751148224267,0.49232,2436.5,2436.4,31.98133]
["bitfinex-derivatives","ETHF0:USTF0",1751148224664,0.49232,2436.6,2436.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751148225461,2.9626826,2436.6,2436.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751148225662,0.49237,2436.3,2436.2,31.98238]
["bitfinex-derivatives","ETHF0:USTF0",1751148225863,3.2078,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148226775,3.70014,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148227582,3.70014,2436.4,2436.1,7.64349]
["bitfinex-derivatives","ETHF0:USTF0",1751148227583,0.49238,2436.2,2436.1,7.64349]
["bitfinex-derivatives","ETHF0:USTF0",1751148227868,1.20707,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148228074,1.20707,2436.3,2436.2,25.51738]
["bitfinex-derivatives","ETHF0:USTF0",1751148228767,0.7147,2436.3,2435.8,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1751148228968,0.49242,2436.0,2435.9,6.95043]
["bitfinex-derivatives","ETHF0:USTF0",1751148229269,0.49242,2436.1,2435.9,31.97343]
["bitfinex-derivatives","ETHF0:USTF0",1751148229467,0.49242,2436.0,2435.9,31.97343]
["bitfinex-derivatives","ETHF0:USTF0",1751148229974,0.49241,2436.1,2436.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751148230775,1.16549,2436.2,2436.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148231271,1.16549,2436.2,2435.9,31.481]
["bitfinex-derivatives","ETHF0:USTF0",1751148231482,0.49241,2436.1,2436.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751148232478,0.6731,2436.2,2436.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148232670,0.49238,2436.2,2436.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148233072,0.49242,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148233979,0.49241,2436.1,2436.0,25.50841]
["bitfinex-derivatives","ETHF0:USTF0",1751148234379,0.49239,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751148238772,0.4924,2436.1,2436.0,28.71621]
["bitfinex-derivatives","ETHF0:USTF0",1751148239576,0.4924,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148239784,0.49244,2436.0,2435.9,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148240680,3.2078,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148241279,3.7002,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148241777,3.2078,2436.1,2436.0,3.4551026]
["bitfinex-derivatives","ETHF0:USTF0",1751148243078,3.7002,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148243284,0.49243,2436.0,2435.9,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148243476,0.49243,2436.0,2435.9,25.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751148244579,0.49243,2436.0,2435.9,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148244778,0.49243,2436.0,2435.9,25.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751148245483,3.2078,2436.1,2435.6,4.9957826]
["bitfinex-derivatives","ETHF0:USTF0",1751148245688,3.2078,2435.8,2435.7,31.94647]
["bitfinex-derivatives","ETHF0:USTF0",1751148246381,3.70021,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148246585,3.7002,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148248380,3.2078,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148248580,3.2078,2436.1,2436.0,3.4551026]
["bitfinex-derivatives","ETHF0:USTF0",1751148249885,0.49238,2436.2,2436.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148250092,1.20707,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148250386,2.30383393,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148250679,2.30383393,2436.3,2436.1,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1751148250680,0.49238,2436.2,2436.1,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1751148250880,1.58914393,2436.2,2436.1,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1751148252889,1.09676393,2436.2,2436.1,27.5253]
["bitfinex-derivatives","ETHF0:USTF0",1751148253083,0.49236,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148253383,1.58914275,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148253583,1.09678275,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148254088,1.09678275,2436.3,2436.2,2.53938]
["bitfinex-derivatives","ETHF0:USTF0",1751148254588,1.58914275,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148255185,1.09678275,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148256587,1.09678275,2436.3,2436.2,3.4550626]
["bitfinex-derivatives","ETHF0:USTF0",1751148256782,3.2078,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148257087,4.30814384,2436.4,2436.3,1.94446]
["bitfinex-derivatives","ETHF0:USTF0",1751148257885,4.80048384,2436.4,2436.3,1.94446]
["bitfinex-derivatives","ETHF0:USTF0",1751148258083,4.80048384,2436.4,2436.3,25.47336]
["bitfinex-derivatives","ETHF0:USTF0",1751148259491,4.30814384,2436.4,2436.3,25.47336]
["bitfinex-derivatives","ETHF0:USTF0",1751148260895,1.10034384,2436.4,2436.3,25.47336]
["bitfinex-derivatives","ETHF0:USTF0",1751148262099,1.10034384,2436.4,2436.3,26.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751148262598,3.2078,2436.6,2436.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751148262891,4.30790308,2436.6,2436.5,3.4550026]
["bitfinex-derivatives","ETHF0:USTF0",1751148263286,4.30790308,2436.6,2436.5,4.7815026]
["bitfinex-derivatives","ETHF0:USTF0",1751148264296,3.2078,2436.6,2436.5,4.7815026]
["bitfinex-derivatives","ETHF0:USTF0",1751148264688,4.38974,2436.9,2436.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751148264891,5.48924087,2436.9,2436.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751148265307,4.30730087,2436.9,2436.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751148265608,1.09950087,2436.9,2436.8,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1751148265797,3.2078,2437.2,2437.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751148266000,4.3066416,2437.2,2437.1,28.4178826]
["bitfinex-derivatives","ETHF0:USTF0",1751148266508,4.3066416,2437.2,2437.1,30.5308826]
["bitfinex-derivatives","ETHF0:USTF0",1751148267306,3.2078,2437.2,2437.1,30.5308826]
["bitfinex-derivatives","ETHF0:USTF0",1751148271711,0.6931,2437.6,2437.5,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751148271912,0.6931,2437.6,2437.5,25.45312]
["bitfinex-derivatives","ETHF0:USTF0",1751148272211,1.1852,2437.6,2437.5,25.45312]
["bitfinex-derivatives","ETHF0:USTF0",1751148272811,0.49214,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148273013,0.49213,2437.5,2437.3,28.66094]
["bitfinex-derivatives","ETHF0:USTF0",1751148273315,0.49213,2437.5,2437.4,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751148273517,0.49213,2437.5,2437.3,28.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751148273518,0.49214,2437.4,2437.3,28.66095]
["bitfinex-derivatives","ETHF0:USTF0",1751148275313,0.6931,2437.6,2437.4,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751148276013,0.6931,2437.6,2437.3,28.66095]
["bitfinex-derivatives","ETHF0:USTF0",1751148276320,0.49214,2437.4,2437.3,28.66095]
["bitfinex-derivatives","ETHF0:USTF0",1751148277309,0.49214,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148277618,0.49214,2437.4,2437.3,24.951]
["bitfinex-derivatives","ETHF0:USTF0",1751148278218,0.49214,2437.4,2437.3,25.44316]
["bitfinex-derivatives","ETHF0:USTF0",1751148278421,3.9009,2437.6,2437.5,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751148278821,3.9009,2437.6,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751148279021,0.49213,2437.5,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751148279222,1.83413,2437.5,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751148279422,4.39301,2437.6,2437.5,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751148280120,3.9009,2437.6,2437.5,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751148280517,3.2078,2437.6,2437.5,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751148280724,3.2078,2437.6,2437.5,1.95682]
["bitfinex-derivatives","ETHF0:USTF0",1751148280925,3.2078,2437.6,2437.5,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751148282126,0.49208,2437.7,2437.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751148284529,0.49214,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148285726,0.4922,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148286123,1.3935,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148286323,0.49217,2437.3,2437.2,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751148287324,1.91165,2437.4,2437.3,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751148287525,1.3935,2437.5,2437.4,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751148288028,1.88562,2437.5,2437.4,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751148288929,1.88562,2437.5,2437.3,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751148289635,0.49214,2437.4,2437.3,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751148290233,1.3935,2437.5,2437.4,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751148291133,0.6746,2437.5,2437.4,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751148292434,1.77155613,2437.5,2437.4,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751148294035,1.20958,2437.7,2437.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751148294333,1.09742477,2437.6,2437.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751148301031,1.09742477,2437.6,2437.5,3.4547826]
["bitfinex-derivatives","ETHF0:USTF0",1751148301533,1.09742477,2437.6,2437.5,5.5177826]
["bitfinex-derivatives","ETHF0:USTF0",1751148303826,1.09742477,2437.6,2437.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751148304031,1.58953477,2437.6,2437.3,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751148304226,1.76202477,2437.5,2437.4,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751148304732,1.76202477,2437.5,2437.3,10.10094]
["bitfinex-derivatives","ETHF0:USTF0",1751148305037,0.49214,2437.4,2437.3,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751148305239,3.2078,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148305438,0.4922,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148305941,0.49224,2436.9,2436.8,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751148306537,0.49231,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148306739,1.18162,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148306938,2.0487,2436.5,2436.4,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1751148307338,2.0487,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148307339,2.54102,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148307743,0.49235,2436.4,2436.2,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751148307947,1.85175,2436.4,2436.2,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751148308141,1.85175,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148308343,1.85175,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148308543,1.3594,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148308743,1.18162,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751148308944,2.27905559,2436.5,2436.3,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1751148309144,1.18162,2436.5,2436.3,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1751148309346,0.6893,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751148309741,1.18163,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751148309938,2.55803,2436.5,2436.4,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751148310137,0.49234,2436.4,2436.3,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1751148310445,0.49234,2436.4,2436.2,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751148310945,0.49236,2436.3,2436.2,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751148311141,5.0283826,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148311442,0.49238,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148311638,0.4924,2436.1,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751148311938,1.3759,2436.1,2435.8,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1751148312143,0.49243,2436.0,2435.9,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148313147,1.86831,2436.1,2435.9,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148313336,1.3759,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148313736,1.8683,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148313944,1.3759,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148318045,0.6622,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148318245,10.10316,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148318844,10.10316,2436.3,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751148319151,0.49238,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751148320246,9.6108,2436.3,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751148320448,10.10318,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148323551,3.70018,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148324852,3.2078,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148325054,3.70016,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148325254,3.2078,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148327253,0.6849,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148327458,0.49233,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751148328550,6.1704826,2436.5,2436.0,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1751148328753,0.49237,2436.3,2436.2,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148329249,0.49239,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751148330053,1.20318,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148330656,0.4924,2436.2,2436.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148331757,1.20318,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148332755,0.49239,2436.2,2436.1,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148333762,1.20318,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148334062,0.49239,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751148334261,1.20318,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148335263,2.29986292,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148336266,0.4924,2436.2,2436.1,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148336463,1.58908292,2436.2,2436.1,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148338060,1.09668292,2436.2,2435.9,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751148338267,0.49242,2436.0,2435.9,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1751148338466,0.49242,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148338866,1.59093875,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148339170,0.49244,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148339468,1.21434,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148339664,2.3131406,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148340264,1.8207006,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148341567,2.3131406,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148341969,1.8207006,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148342767,1.0988006,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148343765,1.0988006,2435.9,2435.8,3.4551226]
["bitfinex-derivatives","ETHF0:USTF0",1751148344368,0.7009,2436.2,2436.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148344673,1.79859234,2436.2,2436.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148345376,1.79859234,2436.2,2435.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751148345568,1.09769234,2436.1,2435.7,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1751148345774,1.09769234,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148346369,1.59009234,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148347376,1.09769234,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148348377,1.59009234,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148349278,0.49243,2436.0,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751148349477,0.49243,2436.0,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148349478,0.49245,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148349679,1.59014234,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148350575,0.49248,2435.7,2435.6,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751148350877,0.49248,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148352581,0.49253,2435.5,2435.4,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751148353282,0.49252,2435.6,2435.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148354475,0.49256,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148355282,1.59014714,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148355677,0.49256,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148355979,0.49256,2435.3,2435.2,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1751148356778,1.87505,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148356983,0.49256,2435.3,2435.2,3.70037]
["bitfinex-derivatives","ETHF0:USTF0",1751148359189,0.49256,2435.3,2435.2,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1751148359786,6.89053,2435.5,2435.4,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751148360285,0.49254,2435.4,2435.3,1.83765]
["bitfinex-derivatives","ETHF0:USTF0",1751148362392,0.49254,2435.4,2435.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751148362592,0.49254,2435.4,2435.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751148364090,0.49254,2435.4,2435.3,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1751148364594,0.49254,2435.4,2435.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751148365794,0.49256,2435.3,2435.2,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1751148365982,6.398,2435.5,2435.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751148365983,0.49258,2435.2,2435.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751148366191,0.4926,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148366384,0.4926,2435.1,2435.0,3.70042]
["bitfinex-derivatives","ETHF0:USTF0",1751148369494,0.4926,2435.2,2435.1,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751148370899,0.4926,2435.1,2435.0,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1751148371088,1.1681,2435.1,2435.0,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751148373100,5.11483,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148373295,0.49266,2434.8,2434.7,3.70048]
["bitfinex-derivatives","ETHF0:USTF0",1751148373600,0.49266,2434.9,2434.8,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751148373989,0.49266,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148374193,0.49266,2434.8,2434.7,3.70048]
["bitfinex-derivatives","ETHF0:USTF0",1751148374395,0.49266,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148375699,0.49266,2434.8,2434.7,3.70048]
["bitfinex-derivatives","ETHF0:USTF0",1751148375900,0.49266,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148376591,0.4927,2434.6,2434.5,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1751148378001,0.4927,2434.6,2434.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1751148378405,0.4927,2434.6,2434.5,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1751148380905,0.4927,2434.6,2434.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1751148381205,0.4927,2434.6,2434.5,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1751148381706,0.4927,2434.7,2434.6,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1751148385608,0.49268,2434.8,2434.7,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1751148385811,0.4927,2434.7,2434.6,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1751148389517,0.4927,2434.6,2434.5,2.59041]
["bitfinex-derivatives","ETHF0:USTF0",1751148389913,0.4927,2434.6,2434.5,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1751148390215,0.4927,2434.6,2434.5,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1751148392116,1.22249,2434.7,2434.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1751148393517,6.388,2434.9,2434.8,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751148393815,6.388,2434.9,2434.8,3.4553426]
["bitfinex-derivatives","ETHF0:USTF0",1751148394204,7.48477127,2434.9,2434.8,4.8948426]
["bitfinex-derivatives","ETHF0:USTF0",1751148394411,1.58941127,2434.9,2434.8,4.8948426]
["bitfinex-derivatives","ETHF0:USTF0",1751148394718,0.49263,2435.0,2434.9,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751148394910,1.58939113,2435.0,2434.9,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751148395716,1.09676113,2435.0,2434.9,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751148396018,1.09676113,2435.0,2434.9,1.88134]
["bitfinex-derivatives","ETHF0:USTF0",1751148397017,1.154,2435.2,2435.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751148397204,1.09721035,2435.2,2435.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751148397410,1.58979035,2435.2,2435.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751148397611,1.58979035,2435.2,2435.1,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751148397816,1.09721035,2435.2,2435.1,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751148398516,0.49258,2435.3,2435.2,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751148398717,1.59025018,2435.3,2435.2,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751148399518,0.49258,2435.2,2435.1,2.59509]
["bitfinex-derivatives","ETHF0:USTF0",1751148399912,3.8998,2435.4,2435.1,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751148400122,3.8998,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148400314,5.49013673,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148400716,4.79813673,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148400910,4.30559673,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148401114,4.79813673,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148401314,4.79813673,2435.4,2435.3,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1751148402719,4.30559673,2435.4,2435.3,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1751148403522,4.79813673,2435.4,2435.3,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1751148403721,4.30559673,2435.4,2435.3,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1751148404122,1.09779673,2435.4,2435.3,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1751148404420,0.49251,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148404624,1.58653083,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148405721,1.09402083,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148407512,1.09402083,2435.6,2435.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1751148408224,3.70028,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148408426,4.79291903,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148408827,4.79289903,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148409326,4.30043903,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148410321,3.2078,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148410527,1.21634,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148410826,2.30813286,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148411025,1.81569286,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148411226,0.49243,2436.0,2435.9,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148411524,1.58393611,2436.0,2435.9,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148414830,0.49243,2436.0,2435.9,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148415142,0.4924,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148415333,6.368,2436.2,2436.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148415631,0.49238,2436.2,2435.9,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751148416028,0.49238,2436.2,2436.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1751148416229,0.49238,2436.2,2436.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148417030,0.6875,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148417832,3.2078,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148418032,4.29793155,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148418234,4.79027155,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148418429,3.2078,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148418736,6.368,2436.7,2436.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148418930,1.08986367,2436.7,2436.6,3.4549826]
["bitfinex-derivatives","ETHF0:USTF0",1751148419732,3.2078,2437.2,2436.7,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1751148419930,3.896,2437.2,2437.0,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751148420135,4.38819,2437.2,2437.0,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751148420635,0.4922,2437.1,2437.0,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751148420826,0.49222,2437.0,2436.9,3.4549026]
["bitfinex-derivatives","ETHF0:USTF0",1751148421633,0.49222,2437.0,2436.9,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148421833,0.49221,2437.1,2436.9,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148422032,0.49221,2437.1,2437.0,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148422440,0.49221,2437.1,2436.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751148423036,0.49221,2437.1,2437.0,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148424538,0.49221,2437.1,2436.8,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1751148424539,0.49222,2437.0,2436.9,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148424731,0.49224,2436.9,2436.8,5.76284]
["bitfinex-derivatives","ETHF0:USTF0",1751148424928,0.49224,2436.9,2436.5,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1751148424929,0.4923,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148425641,0.4923,2436.6,2436.5,3.70012]
["bitfinex-derivatives","ETHF0:USTF0",1751148425941,0.4923,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148426438,0.4923,2436.6,2436.3,6.85736]
["bitfinex-derivatives","ETHF0:USTF0",1751148426439,0.49236,2436.3,2436.2,3.70018]
["bitfinex-derivatives","ETHF0:USTF0",1751148427535,1.21005,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148430939,0.49236,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148431332,0.49236,2436.3,2436.2,3.70018]
["bitfinex-derivatives","ETHF0:USTF0",1751148432042,1.21005,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148433344,0.7177,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148433734,0.7177,2436.4,2436.3,3.4550426]
["bitfinex-derivatives","ETHF0:USTF0",1751148436242,1.21004,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148437041,0.7177,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148438041,1.21004,2436.4,2436.3,3.70016]
["bitfinex-derivatives","ETHF0:USTF0",1751148438738,1.21004,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148442347,2.29289808,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148444051,0.49238,2436.2,2436.1,3.70019]
["bitfinex-derivatives","ETHF0:USTF0",1751148444246,0.49238,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148445159,0.49238,2436.2,2436.1,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751148445452,0.49238,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148446044,1.85338,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148446355,2.93749772,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148448449,1.57649772,2436.2,2436.1,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751148448647,1.57649772,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148449355,1.57649772,2436.2,2436.1,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751148449848,1.57649772,2436.2,2436.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148450251,0.49241,2436.1,2436.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751148450549,1.57652772,2436.1,2436.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751148456657,1.08411772,2436.1,2436.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751148456862,0.7177,2436.4,2436.2,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148457157,1.57685817,2436.3,2436.2,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148457860,1.08449817,2436.3,2436.2,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148458359,1.08449817,2436.3,2436.2,1.92116]
["bitfinex-derivatives","ETHF0:USTF0",1751148459453,1.08449817,2436.3,2436.2,5.12896]
["bitfinex-derivatives","ETHF0:USTF0",1751148462053,1.08449817,2436.3,2436.2,8.0916426]
["bitfinex-derivatives","ETHF0:USTF0",1751148466266,1.2242,2436.6,2436.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751148466456,2.30895,2436.6,2436.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751148468867,0.49234,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751148469069,1.57709,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751148469672,1.08475,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751148471470,52.69280225,2437.0,2436.4,16.9463226]
["bitfinex-derivatives","ETHF0:USTF0",1751148471471,0.49223,2437.0,2436.4,16.9463226]
["bitfinex-derivatives","ETHF0:USTF0",1751148471666,4.3803,2437.1,2437.0,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148471858,3.8881,2437.1,2437.0,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148472064,3.2078,2437.1,2437.0,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148472571,3.7,2437.1,2437.0,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148472868,3.2078,2437.1,2437.0,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148474670,3.2078,2437.1,2437.0,1.95802]
["bitfinex-derivatives","ETHF0:USTF0",1751148475273,3.2078,2437.1,2437.0,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148476059,3.7,2437.1,2437.0,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148476264,3.2078,2437.1,2437.0,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1751148477267,3.2078,2437.1,2436.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751148477469,2.9626826,2437.0,2436.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751148477671,0.49225,2436.9,2436.8,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751148478170,0.49227,2436.8,2436.7,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751148478368,1.17257,2436.8,2436.7,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751148478565,0.4923,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148478770,3.4549826,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148479365,0.4923,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148481376,0.4923,2436.6,2436.5,3.70012]
["bitfinex-derivatives","ETHF0:USTF0",1751148482286,0.4923,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148483376,3.4549826,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148484469,4.53159307,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148487080,0.49236,2436.3,2436.2,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751148487280,0.49236,2436.3,2436.2,3.70017]
["bitfinex-derivatives","ETHF0:USTF0",1751148489481,1.17596,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148490195,0.6836,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148490386,1.17594,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148493283,0.49236,2436.3,2436.2,3.70017]
["bitfinex-derivatives","ETHF0:USTF0",1751148494386,1.17595,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148494586,2.25430785,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148496182,1.76195785,2436.4,2436.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751148496484,1.07835785,2436.4,2436.3,3.4550426]
["bitfinex-derivatives","ETHF0:USTF0",1751148496685,1.07835785,2436.4,2436.3,4.8631426]
["bitfinex-derivatives","ETHF0:USTF0",1751148500286,0.49231,2436.6,2436.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751148500487,1.57136693,2436.6,2436.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751148503593,1.57136693,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148503594,0.49232,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148503782,0.4924,2436.1,2436.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148505283,0.49242,2436.0,2435.9,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1751148505483,0.49245,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148508387,5.9573,2436.3,2435.8,2.9626826]
["bitfinex-derivatives","ETHF0:USTF0",1751148508689,0.49243,2436.0,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751148508988,0.49244,2435.9,2435.8,3.4551326]
["bitfinex-derivatives","ETHF0:USTF0",1751148509187,5.79343,2436.3,2435.7,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751148509188,0.49246,2435.8,2435.7,5.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751148510190,0.49245,2435.9,2435.8,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751148510490,0.49243,2436.0,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751148513492,0.49239,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751148513693,1.57367735,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751148514690,1.08128735,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751148515195,0.49231,2436.6,2436.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751148515394,1.57299745,2436.6,2436.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751148516494,1.08068745,2436.6,2436.5,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751148516995,1.08068745,2436.6,2436.5,1.95072]
["bitfinex-derivatives","ETHF0:USTF0",1751148517590,1.08068745,2436.6,2436.5,8.30972]
["bitfinex-derivatives","ETHF0:USTF0",1751148517794,0.49224,2437.0,2436.8,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751148518092,3.13731965,2437.2,2436.8,3.4549326]
["bitfinex-derivatives","ETHF0:USTF0",1751148518093,1.08055748,2436.9,2436.8,3.4549326]
["bitfinex-derivatives","ETHF0:USTF0",1751148518397,1.08055748,2436.9,2436.8,4.1171326]
["bitfinex-derivatives","ETHF0:USTF0",1751148521096,1.08055748,2436.9,2436.8,7.3249326]
["bitfinex-derivatives","ETHF0:USTF0",1751148523504,0.49222,2437.0,2436.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751148523899,1.57061113,2437.0,2436.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1751148524098,0.49222,2437.0,2436.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1751148524396,0.49224,2436.9,2436.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1751148525602,0.49224,2436.9,2436.8,4.36226]
["bitfinex-derivatives","ETHF0:USTF0",1751148525905,0.49224,2436.9,2436.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1751148527301,0.49224,2436.9,2436.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751148527508,0.49224,2436.9,2436.8,4.36226]
["bitfinex-derivatives","ETHF0:USTF0",1751148528809,0.49224,2436.9,2436.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1751148529009,0.49224,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148530409,2.52194,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148534111,0.4923,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148534911,0.49232,2436.5,2436.4,10.05813]
["bitfinex-derivatives","ETHF0:USTF0",1751148537912,0.49231,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148538816,0.49232,2436.5,2436.4,10.05813]
["bitfinex-derivatives","ETHF0:USTF0",1751148539016,0.49232,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148539317,0.49232,2436.5,2436.4,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1751148539516,0.49232,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148540013,0.49232,2436.5,2436.4,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1751148540616,0.49232,2436.6,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751148540817,0.49232,2436.5,2436.4,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1751148541321,0.49231,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148541819,0.49232,2436.5,2436.4,3.70012]
["bitfinex-derivatives","ETHF0:USTF0",1751148545122,0.49232,2436.6,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751148545422,0.49231,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148546622,0.49231,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148546623,0.49229,2436.7,2436.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751148548415,0.49232,2436.6,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751148549019,1.89449,2436.7,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751148549221,1.89449,2436.7,2436.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148550219,0.49229,2436.7,2436.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148552517,1.82359,2436.7,2436.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148554128,1.82359,2436.7,2436.4,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1751148554129,0.49232,2436.5,2436.4,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1751148554330,0.4923,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148554524,1.3313,2436.7,2436.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148554823,2.41300975,2436.7,2436.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148555128,2.90529975,2436.7,2436.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148555828,1.57399975,2436.7,2436.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148556924,1.08170975,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148557226,0.49231,2436.6,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751148560434,1.57322946,2436.6,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751148560735,0.49232,2436.5,2436.4,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1751148561235,0.49231,2436.6,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751148561533,1.57316208,2436.6,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751148562232,0.49231,2436.6,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751148562834,0.49232,2436.5,2436.4,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1751148563035,0.49232,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148564531,0.49232,2436.5,2436.4,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1751148564833,1.8162,2436.7,2436.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148565033,1.57302729,2436.7,2436.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148567735,0.4923,2436.6,2436.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1751148568236,0.49229,2436.7,2436.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751148568424,1.57302654,2436.7,2436.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751148569435,0.4923,2436.6,2436.5,4.38221]
["bitfinex-derivatives","ETHF0:USTF0",1751148570245,0.4923,2436.6,2436.5,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1751148570533,0.4923,2436.6,2436.5,4.38221]
["bitfinex-derivatives","ETHF0:USTF0",1751148570933,0.6646,2436.8,2436.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751148570934,0.49229,2436.7,2436.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751148571236,1.57295108,2436.7,2436.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751148573231,1.08067108,2436.7,2436.6,3.4549826]
["bitfinex-derivatives","ETHF0:USTF0",1751148573431,1.08067108,2436.7,2436.6,4.8824826]
["bitfinex-derivatives","ETHF0:USTF0",1751148574236,2.45611965,2437.2,2436.8,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1751148574538,2.45611965,2437.2,2436.9,5.0584826]
["bitfinex-derivatives","ETHF0:USTF0",1751148574733,2.45611965,2437.2,2437.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751148575241,2.94828965,2437.3,2437.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751148575631,0.49219,2437.2,2437.1,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751148576731,2.94828965,2437.3,2437.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751148576932,2.45611965,2437.3,2437.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751148577334,5.66391965,2437.4,2437.3,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751148577536,2.45611965,2437.4,2437.3,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751148578035,2.45611965,2437.4,2437.3,2.55826]
["bitfinex-derivatives","ETHF0:USTF0",1751148580742,2.94825965,2437.4,2437.3,2.55826]
["bitfinex-derivatives","ETHF0:USTF0",1751148581141,0.49216,2437.3,2437.2,4.40696]
["bitfinex-derivatives","ETHF0:USTF0",1751148581743,3.67776965,2437.4,2437.3,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751148582438,0.49216,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148582633,3.4548426,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148584441,4.8523426,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148585345,0.49216,2437.3,2437.2,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1751148586044,1.56540894,2437.3,2437.2,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1751148586948,1.07324894,2437.3,2437.2,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1751148588750,1.56540894,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148589050,0.49219,2437.2,2437.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751148589248,1.07324894,2437.1,2437.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1751148590750,1.07324894,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148591051,1.79154894,2437.0,2436.9,10.05204]
["bitfinex-derivatives","ETHF0:USTF0",1751148591252,1.79168255,2437.0,2436.9,10.05204]
["bitfinex-derivatives","ETHF0:USTF0",1751148592752,1.07338255,2437.0,2436.9,10.05204]
["bitfinex-derivatives","ETHF0:USTF0",1751148592940,1.07338255,2437.0,2436.9,11.38384]
["bitfinex-derivatives","ETHF0:USTF0",1751148596951,2.45611965,2437.4,2437.0,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1751148597148,2.45611965,2437.4,2437.3,3.4548426]
["bitfinex-derivatives","ETHF0:USTF0",1751148597453,2.45611965,2437.4,2437.3,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751148599155,1.16051,2437.6,2437.5,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751148599949,0.49212,2437.5,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751148607863,1.16051,2437.6,2437.5,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751148608759,0.6684,2437.6,2437.5,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751148608957,2.22668218,2437.6,2437.5,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751148609956,0.49212,2437.5,2437.4,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1751148610155,1.55830218,2437.5,2437.4,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1751148610355,1.06618218,2437.5,2437.4,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1751148611267,2.45611965,2438.3,2437.7,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1751148611468,1.17657,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148611963,1.17657,2438.3,2438.2,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1751148612264,0.49198,2438.2,2437.9,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1751148612563,2.9626826,2438.0,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751148612860,3.4547226,2438.0,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751148613061,1.16354,2437.9,2437.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751148613363,0.49206,2437.8,2437.7,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751148613761,0.49208,2437.7,2437.5,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1751148614060,0.4921,2437.6,2437.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1751148614260,0.49212,2437.5,2437.4,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1751148614870,1.16361,2437.6,2437.5,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751148617058,0.6715,2437.6,2437.5,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751148617260,1.16362,2437.6,2437.4,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1751148617454,0.49212,2437.5,2437.1,10.9503]
["bitfinex-derivatives","ETHF0:USTF0",1751148617660,5.0468826,2437.6,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751148617864,1.3723,2437.4,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751148618379,0.7155,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751148619779,1.20766,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751148619965,0.7155,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751148623068,0.7155,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148623272,0.49218,2437.2,2437.1,3.69999]
["bitfinex-derivatives","ETHF0:USTF0",1751148624175,0.49221,2437.1,2436.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1751148624376,0.49224,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148624576,0.6959,2437.0,2436.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751148624772,0.49224,2436.9,2436.8,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1751148625176,1.18813,2437.0,2436.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751148627274,0.6959,2437.0,2436.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1751148630582,0.49219,2437.2,2437.1,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751148630984,1.5436231,2437.2,2437.1,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751148631487,0.7217,2437.3,2437.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751148631488,1.21387,2437.3,2437.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751148631783,1.77302688,2437.3,2437.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751148633384,2.26518688,2437.3,2437.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751148634587,1.77302688,2437.3,2437.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751148635187,0.7217,2437.3,2437.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751148635379,1.21386,2437.3,2437.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751148635786,0.7217,2437.3,2437.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751148639092,0.49215,2437.4,2437.3,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751148639292,1.20705,2437.4,2437.3,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751148642292,2.2579791,2437.4,2437.3,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751148643788,0.49217,2437.3,2437.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1751148645683,0.49217,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148645684,0.4922,2437.1,2437.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1751148645884,0.4922,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148646281,4.1204826,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148646893,4.1204826,2437.1,2437.0,3.70002]
["bitfinex-derivatives","ETHF0:USTF0",1751148647087,1.1578,2437.1,2437.0,3.70002]
["bitfinex-derivatives","ETHF0:USTF0",1751148647593,2.20900279,2437.1,2437.0,3.70002]
["bitfinex-derivatives","ETHF0:USTF0",1751148648297,2.20900279,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148648497,5.17168539,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148648688,2.20900279,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148649395,3.59320279,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148649688,3.59320279,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148649689,0.49228,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148651384,0.7211,2436.8,2436.6,3.70009]
["bitfinex-derivatives","ETHF0:USTF0",1751148651589,1.21337,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148651793,1.21337,2436.8,2436.7,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1751148652194,1.21337,2436.8,2436.6,3.70009]
["bitfinex-derivatives","ETHF0:USTF0",1751148652499,0.49228,2436.7,2436.6,3.70009]
["bitfinex-derivatives","ETHF0:USTF0",1751148652892,0.49228,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148653096,0.49234,2436.4,2436.3,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751148653296,0.49233,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751148653806,0.49233,2436.5,2436.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751148653807,0.49234,2436.4,2436.3,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1751148653996,1.22064,2436.4,2436.3,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1751148654194,0.7283,2436.4,2436.3,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1751148654497,1.22064,2436.4,2436.3,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1751148654887,1.22064,2436.4,2436.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751148655594,0.49238,2436.2,2436.1,7.58469]
["bitfinex-derivatives","ETHF0:USTF0",1751148657199,0.7283,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148657200,0.4924,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148657400,1.179,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148658592,1.179,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148662198,0.49242,2436.0,2435.9,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1751148662397,0.49244,2435.9,2435.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1751148662589,0.49248,2435.7,2435.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751148662794,0.49249,2435.7,2435.5,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751148662990,0.6604,2435.6,2435.5,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751148663194,1.1529,2435.6,2435.5,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751148663397,0.6604,2435.6,2435.5,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751148664511,6.367,2436.0,2435.8,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751148664800,7.53613,2436.0,2435.9,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148665802,7.0437,2436.0,2435.9,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148666607,0.6767,2436.0,2435.9,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148669810,0.6767,2436.0,2435.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751148669811,1.16912,2436.0,2435.8,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1751148670308,0.6767,2436.0,2435.9,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148670508,1.16912,2436.0,2435.9,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148671810,0.49244,2435.9,2435.8,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1751148673514,0.49244,2435.9,2435.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751148673714,0.49244,2435.9,2435.8,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1751148674020,0.49244,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148676006,0.49246,2435.8,2435.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751148676211,1.90777,2436.0,2435.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148676212,0.4925,2435.7,2435.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148676408,1.155,2435.7,2435.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148678907,0.4925,2435.6,2435.5,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1751148679313,0.6625,2435.7,2435.5,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1751148679815,0.4925,2435.6,2435.5,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1751148685018,0.49256,2435.3,2435.2,6.94700776]
["bitfinex-derivatives","ETHF0:USTF0",1751148685218,0.49256,2435.3,2435.2,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1751148686214,0.49255,2435.4,2435.3,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751148686919,0.49256,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148687315,0.49256,2435.3,2435.2,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1751148688019,0.49256,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148694826,0.7192,2435.4,2435.2,6.1704826]
["bitfinex-derivatives","ETHF0:USTF0",1751148695022,1.21174,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148695221,0.49256,2435.3,2435.2,6.6630526]
["bitfinex-derivatives","ETHF0:USTF0",1751148695528,1.21175,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148697530,1.23147,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148697724,0.49267,2434.8,2434.7,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751148700829,0.49268,2434.7,2434.6,3.70049]
["bitfinex-derivatives","ETHF0:USTF0",1751148701333,0.49267,2434.8,2434.7,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1751148701531,0.49265,2434.9,2434.8,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751148701731,0.49266,2434.8,2434.7,1.95037]
["bitfinex-derivatives","ETHF0:USTF0",1751148702024,4.5965,2435.1,2434.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751148702231,0.49263,2435.0,2434.9,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751148703030,3.9172,2435.4,2434.8,3.6262826]
["bitfinex-derivatives","ETHF0:USTF0",1751148703228,1.53924801,2435.3,2435.0,2.9626826]
["bitfinex-derivatives","ETHF0:USTF0",1751148703430,0.49258,2435.3,2435.2,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751148703630,1.53906298,2435.3,2435.2,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751148703830,1.53906298,2435.3,2435.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751148704231,1.53906298,2435.3,2435.2,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1751148704735,0.49258,2435.3,2435.2,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1751148704931,3.8839,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148705134,4.25420202,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148705338,4.25420202,2435.4,2435.3,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751148705636,4.74674202,2435.4,2435.3,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751148706435,4.25420202,2435.4,2435.3,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751148707441,3.2078,2435.4,2435.3,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751148708338,1.17921,2435.6,2435.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148708640,2.22241694,2435.6,2435.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148709237,0.49251,2435.6,2435.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148710836,0.49252,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148713238,0.49248,2435.7,2435.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1751148713434,0.4925,2435.6,2435.5,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1751148713636,0.4925,2435.6,2435.5,5.06521]
["bitfinex-derivatives","ETHF0:USTF0",1751148714335,0.49257,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148714739,0.49257,2435.3,2435.2,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1751148716242,0.49257,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148717136,0.6718,2435.4,2435.1,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1751148717442,0.49258,2435.2,2435.1,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1751148717637,0.49258,2435.2,2435.1,4.41099]
["bitfinex-derivatives","ETHF0:USTF0",1751148718743,0.49258,2435.3,2435.2,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1751148719054,1.16435,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148719342,0.49253,2435.5,2435.4,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751148722047,0.49249,2435.7,2435.6,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751148722244,0.49251,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148722448,1.53690887,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148723141,0.49251,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148723342,0.49253,2435.5,2435.4,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751148724050,4.1939226,2435.7,2435.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1751148724351,1.20636,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148725853,0.7138,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148727055,1.20634,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148727251,0.7138,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148727450,3.2078,2435.8,2435.2,4.8940326]
["bitfinex-derivatives","ETHF0:USTF0",1751148727652,0.49251,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148729851,0.7153,2435.7,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148730048,0.49252,2435.5,2435.4,3.70033]
["bitfinex-derivatives","ETHF0:USTF0",1751148736859,0.49251,2435.6,2435.5,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751148737056,1.53893798,2435.6,2435.5,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751148740656,1.04642798,2435.6,2435.5,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751148740857,1.04642798,2435.6,2435.5,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1751148741162,1.18645,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148741462,2.23322739,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148741856,0.49246,2435.8,2435.7,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751148742057,1.53923739,2435.8,2435.7,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751148742657,0.4925,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148743855,0.49252,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148744061,3.4552026,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148744366,4.50193956,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148745163,6.66303956,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148745656,2.23425696,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148746061,2.23425696,2435.5,2435.4,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1751148746261,1.18752,2435.5,2435.4,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1751148746862,0.695,2435.5,2435.4,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1751148747058,0.49252,2435.5,2435.4,6.6630126]
["bitfinex-derivatives","ETHF0:USTF0",1751148747365,0.49251,2435.6,2435.4,8.0505126]
["bitfinex-derivatives","ETHF0:USTF0",1751148748464,0.49251,2435.6,2435.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148748662,1.53931799,2435.6,2435.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148749067,1.53931799,2435.6,2435.5,3.70032]
["bitfinex-derivatives","ETHF0:USTF0",1751148750464,1.04680799,2435.6,2435.5,3.70032]
["bitfinex-derivatives","ETHF0:USTF0",1751148750766,0.49246,2435.8,2435.5,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1751148751067,1.04697238,2435.7,2435.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148751655,1.53945238,2435.7,2435.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148751867,1.04697238,2435.7,2435.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148752166,1.53945238,2435.7,2435.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148754166,1.04697238,2435.7,2435.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148754973,1.53945238,2435.7,2435.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148755265,1.04697238,2435.7,2435.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148756771,1.04697238,2435.7,2435.6,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751148758272,1.04697238,2435.7,2435.6,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751148758776,0.7289,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148758962,1.77557357,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148759378,1.04667357,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148762277,0.49244,2435.9,2435.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751148762479,0.675,2436.0,2435.7,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751148762776,0.49246,2435.8,2435.7,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751148763176,0.49246,2435.9,2435.7,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1751148763380,0.49246,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148763571,1.53838908,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148764678,1.04592908,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148764876,0.49246,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148765675,1.95265,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148765876,1.5366101,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148766883,0.49245,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148770989,0.675,2436.0,2435.9,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148771189,2.21156051,2436.0,2435.9,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148772084,1.71914051,2436.0,2435.9,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148772488,4.36507,2436.3,2436.1,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148772684,2.26271378,2436.2,2436.1,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148772887,0.4924,2436.1,2436.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148773088,1.53643378,2436.1,2436.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148774497,1.04403378,2436.1,2436.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148774884,1.53643378,2436.1,2436.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148775092,1.04403378,2436.1,2436.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148775289,1.04403378,2436.1,2436.0,3.4550826]
["bitfinex-derivatives","ETHF0:USTF0",1751148775490,1.04403378,2436.1,2436.0,4.1663826]
["bitfinex-derivatives","ETHF0:USTF0",1751148776197,4.43016,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148776499,5.47401614,2436.3,2436.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1751148778096,0.49239,2436.2,2436.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148778296,1.53624614,2436.2,2436.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148784604,4.00653874,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148784899,4.00653874,2436.2,2435.6,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1751148784900,1.04385614,2436.1,2435.6,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1751148785095,0.49243,2436.0,2435.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148786297,0.49245,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148786502,0.4925,2435.7,2435.6,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751148788310,0.4925,2435.7,2435.6,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1751148788503,1.91017,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148788904,0.49248,2435.7,2435.6,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1751148790107,0.7335,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148791412,1.22596,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148791611,0.7335,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148791814,1.22596,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148792006,0.7335,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148792906,0.6906,2436.2,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148793101,0.49242,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148793313,1.53703383,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148793811,1.04461383,2436.0,2435.9,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1751148796012,1.04461383,2436.0,2435.9,4.38633]
["bitfinex-derivatives","ETHF0:USTF0",1751148800121,1.53703383,2436.0,2435.9,4.38633]
["bitfinex-derivatives","ETHF0:USTF0",1751148801018,1.53703383,2436.0,2435.9,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1751148801220,1.53703383,2436.0,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751148803225,1.04461383,2436.0,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751148803526,1.53703383,2436.0,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751148805123,1.04461383,2436.0,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751148805520,1.53703383,2436.0,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751148805819,0.49244,2435.9,2435.8,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1751148806024,1.21094,2435.9,2435.8,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1751148807526,0.7185,2435.9,2435.8,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1751148813525,1.75593224,2435.9,2435.8,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1751148813828,2.24837224,2435.9,2435.8,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1751148814331,1.75593224,2435.9,2435.8,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1751148814831,2.24837224,2435.9,2435.8,1.20114]
["bitfinex-derivatives","ETHF0:USTF0",1751148815031,2.24837224,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148815625,1.75593224,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148816027,2.24837224,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148817435,0.49247,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148820228,0.7185,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148820229,1.21095,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148820436,2.24870939,2435.9,2435.8,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148820634,0.49248,2435.7,2435.6,10.05229]
["bitfinex-derivatives","ETHF0:USTF0",1751148821730,0.49248,2435.7,2435.6,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1751148821930,0.49248,2435.7,2435.6,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751148822327,0.49248,2435.7,2435.3,39.55101776]
["bitfinex-derivatives","ETHF0:USTF0",1751148822531,1.22312,2435.6,2435.5,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751148823138,0.49254,2435.4,2435.3,6.94697776]
["bitfinex-derivatives","ETHF0:USTF0",1751148823325,0.49254,2435.4,2435.3,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1751148824635,1.87233,2435.5,2435.4,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751148825138,0.49254,2435.4,2435.3,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1751148826235,0.49254,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148827732,0.49254,2435.4,2435.3,3.70036]
["bitfinex-derivatives","ETHF0:USTF0",1751148828835,0.49254,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148829037,0.49254,2435.4,2435.3,3.70036]
["bitfinex-derivatives","ETHF0:USTF0",1751148831437,1.87233,2435.5,2435.4,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751148831938,0.49253,2435.5,2435.4,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751148833934,4.1857926,2435.6,2435.4,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751148834139,0.49252,2435.5,2435.4,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751148834440,0.49252,2435.5,2435.3,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1751148834833,0.49252,2435.5,2435.4,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751148835241,4.1857926,2435.6,2435.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148835443,5.2172444,2435.6,2435.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148835740,0.49252,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148835941,4.1857926,2435.6,2435.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148836143,1.76204602,2435.6,2435.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148836343,1.2231,2435.6,2435.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148836544,0.7306,2435.6,2435.5,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148837645,0.7104,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148837840,2.43223434,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148838239,2.92469434,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148839240,2.43223434,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148839442,2.92469434,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148839633,1.72183434,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148839838,2.21429434,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148841146,1.72183434,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148842348,1.03143434,2435.8,2435.7,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148842545,7.0136,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148842740,8.04509509,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148843345,8.53749509,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148843645,8.04509509,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148843945,1.03149509,2436.1,2436.0,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1751148844439,1.03149509,2436.1,2436.0,1.89972]
["bitfinex-derivatives","ETHF0:USTF0",1751148848547,3.99417769,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148848754,1.75749509,2436.0,2435.9,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1751148849350,2.24991509,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148849854,4.36931509,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148850651,3.33782,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148852452,3.33782,2436.0,2435.9,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1751148852842,3.33782,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148853154,0.49244,2435.9,2435.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1751148853951,0.49244,2435.9,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148854156,0.49246,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148854555,0.49245,2435.9,2435.8,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751148855051,0.49246,2435.8,2435.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751148856457,0.49248,2435.7,2435.6,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1751148857557,0.49248,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148859363,0.49248,2435.7,2435.6,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751148859763,0.49248,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148862357,3.4551626,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148862963,4.1884626,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148866679,4.1884626,2435.7,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148866680,0.4925,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148867379,0.49253,2435.5,2435.4,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751148867886,0.49254,2435.4,2435.3,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1751148868585,0.49254,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148870283,1.22244,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148871086,1.22244,2435.4,2435.3,3.70036]
["bitfinex-derivatives","ETHF0:USTF0",1751148871390,1.22244,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148872987,2.54874,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148874388,3.57962455,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148877886,0.4926,2435.1,2435.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1751148878092,0.4926,2435.1,2435.0,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1751148879992,0.4926,2435.1,2435.0,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1751148880694,0.4926,2435.1,2435.0,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1751148880997,3.4552826,2435.1,2435.0,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1751148881694,3.4552826,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148882091,0.49262,2435.0,2434.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751148883291,0.49262,2435.0,2434.9,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1751148885390,0.49262,2435.0,2434.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751148885594,0.49266,2434.8,2434.7,8.18627]
["bitfinex-derivatives","ETHF0:USTF0",1751148885794,0.49266,2434.8,2434.7,8.91727]
["bitfinex-derivatives","ETHF0:USTF0",1751148886796,0.49266,2434.8,2434.7,2.56827]
["bitfinex-derivatives","ETHF0:USTF0",1751148888102,0.49266,2434.8,2434.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1751148888296,0.49266,2434.8,2434.7,2.56828]
["bitfinex-derivatives","ETHF0:USTF0",1751148889398,6.8851826,2435.1,2434.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1751148889399,3.9225,2435.1,2434.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1751148889604,0.49264,2434.9,2434.8,1.83734]
["bitfinex-derivatives","ETHF0:USTF0",1751148890607,0.49262,2435.0,2434.9,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751148890901,0.49262,2435.0,2434.9,1.83733]
["bitfinex-derivatives","ETHF0:USTF0",1751148891304,0.49262,2435.0,2434.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751148892704,0.49266,2434.9,2434.8,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751148893102,0.49266,2434.9,2434.8,1.85575]
["bitfinex-derivatives","ETHF0:USTF0",1751148894705,0.49266,2434.9,2434.8,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751148894907,0.49266,2434.8,2434.7,4.43146]
["bitfinex-derivatives","ETHF0:USTF0",1751148897011,0.49266,2434.8,2434.7,5.79906]
["bitfinex-derivatives","ETHF0:USTF0",1751148897609,0.49265,2434.9,2434.8,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751148897810,0.49263,2435.0,2434.9,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751148901310,0.49264,2434.9,2434.8,1.86025]
["bitfinex-derivatives","ETHF0:USTF0",1751148901809,0.49263,2435.0,2434.9,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751148902208,1.52100811,2435.0,2434.9,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751148903108,1.02837811,2435.0,2434.9,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751148903411,0.49257,2435.3,2435.0,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1751148903604,1.02860058,2435.2,2435.1,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1751148905014,1.02860058,2435.2,2435.1,4.7979826]
["bitfinex-derivatives","ETHF0:USTF0",1751148905610,7.0698,2435.8,2435.6,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148905801,1.02876516,2435.7,2435.6,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148906004,1.52124516,2435.7,2435.6,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751148906602,1.52124516,2435.7,2435.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1751148906915,1.52126516,2435.6,2435.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751148909714,1.52126516,2435.6,2435.5,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1751148910216,1.02876516,2435.6,2435.5,3.27312]
["bitfinex-derivatives","ETHF0:USTF0",1751148910413,1.52126516,2435.6,2435.5,3.27312]
["bitfinex-derivatives","ETHF0:USTF0",1751148910920,0.4925,2435.6,2435.5,3.27312]
["bitfinex-derivatives","ETHF0:USTF0",1751148914015,0.49249,2435.7,2435.6,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751148914715,0.4925,2435.6,2435.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148915715,0.49252,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148917416,0.49252,2435.5,2435.4,3.70034]
["bitfinex-derivatives","ETHF0:USTF0",1751148918223,0.49252,2435.5,2435.4,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751148920225,0.49251,2435.6,2435.5,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751148920619,0.49252,2435.5,2435.4,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751148921327,0.49251,2435.6,2435.5,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751148921724,0.49254,2435.4,2435.3,3.70033]
["bitfinex-derivatives","ETHF0:USTF0",1751148922925,0.49254,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148923522,1.92354,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148923919,0.49258,2435.2,2435.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751148924123,0.4926,2435.1,2435.0,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1751148926128,0.49259,2435.2,2435.1,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751148930127,0.49257,2435.3,2435.1,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751148930324,0.49257,2435.3,2435.2,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1751148930720,1.431,2435.4,2435.0,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1751148930916,0.49257,2435.3,2435.2,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1751148932018,1.92354,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148932218,0.49254,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148933222,0.49257,2435.3,2435.2,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148933826,0.49255,2435.4,2435.3,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751148940827,0.49254,2435.4,2435.3,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1751148941033,6.343,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148941234,0.49254,2435.4,2435.3,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751148943033,1.52344384,2435.4,2435.3,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751148944029,1.52344384,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148950836,3.60032468,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148952327,3.10778468,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148952939,3.60032468,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148954036,3.10778468,2435.4,2435.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751148954436,3.10778468,2435.4,2435.2,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1751148954635,0.49256,2435.3,2435.2,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1751148955338,0.49258,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148955532,3.29376084,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148956344,2.80118084,2435.2,2435.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751148956540,3.29376084,2435.2,2435.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751148956936,1.21688,2435.2,2435.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751148960241,1.21688,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148962042,1.21688,2435.2,2435.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751148962539,1.21688,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751148962740,0.49262,2435.0,2434.9,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751148962941,2.56949084,2435.1,2435.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751148964349,0.49263,2435.0,2434.9,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751148965843,2.56949084,2435.1,2435.0,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751148966039,2.07688084,2435.1,2435.0,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751148966447,2.56948084,2435.1,2435.0,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751148967652,1.4359,2435.2,2435.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751148967956,0.7243,2435.2,2435.1,5.77728084]
["bitfinex-derivatives","ETHF0:USTF0",1751148968248,2.24718523,2435.2,2435.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751148968456,1.21688,2435.2,2435.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751148968858,1.75456337,2435.2,2435.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751148969356,0.7243,2435.2,2435.1,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751148969549,5.77717084,2435.7,2435.1,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1751148969755,3.2078,2435.7,2435.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148970058,4.23794203,2435.7,2435.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751148970360,4.23794203,2435.7,2435.6,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1751148973353,3.2078,2435.7,2435.6,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1751148973761,3.8963,2436.0,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751148973961,4.92572098,2436.0,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751148975360,4.23722098,2436.0,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751148975655,3.2078,2436.0,2435.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751148976554,1.19808,2436.2,2436.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148976754,1.02538277,2436.1,2436.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148977351,1.02538277,2436.1,2435.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751148977352,0.7057,2436.2,2435.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751148977662,1.19807,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751148977863,2.22308727,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751148981266,1.19807,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751148982865,0.7057,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751148983365,0.49239,2436.1,2436.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148984667,4.16366664,2436.2,2436.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148984968,4.16366664,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751148986464,0.49239,2436.1,2436.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751148986870,4.16366664,2436.2,2435.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751148987070,4.16366664,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751148990274,3.67127664,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751148991172,3.2078,2436.3,2436.2,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751148991375,4.92794607,2436.3,2436.2,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751148991574,3.9047,2436.3,2436.2,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751148992976,0.6969,2436.3,2436.2,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751148994672,1.72042315,2436.3,2436.2,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751149002579,3.79584529,2436.3,2436.2,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751149013786,1.72042315,2436.3,2436.2,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751149013989,1.02352315,2436.3,2436.2,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1751149014190,1.02352315,2436.3,2436.2,2.53457]
["bitfinex-derivatives","ETHF0:USTF0",1751149025608,2.74592214,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751149025807,3.77401557,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751149026004,1.69859343,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751149026310,1.02809343,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751149026512,1.02809343,2436.5,2436.4,2.57243]
["bitfinex-derivatives","ETHF0:USTF0",1751149030704,3.70008,2436.7,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751149030904,1.72003372,2436.6,2436.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751149032310,2.21233372,2436.6,2436.5,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751149032515,4.28775586,2436.6,2436.4,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751149032717,1.02753372,2436.5,2436.4,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1751149034315,1.02753372,2436.5,2436.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751149034616,0.49233,2436.5,2436.3,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751149034808,1.85843,2436.5,2436.3,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751149035510,3.95132214,2436.6,2436.1,6.51420214]
["bitfinex-derivatives","ETHF0:USTF0",1751149035713,1.02837217,2436.5,2436.4,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751149041317,1.02837217,2436.5,2436.4,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1751149041521,1.02837217,2436.5,2436.4,5.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751149049031,0.7219,2436.8,2436.7,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751149049229,1.7509544,2436.8,2436.7,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751149050525,1.0290544,2436.8,2436.7,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751149052329,1.0290544,2436.8,2436.7,1.83927]
["bitfinex-derivatives","ETHF0:USTF0",1751149055431,0.678,2437.0,2436.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751149055628,1.70607479,2437.0,2436.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751149058434,0.678,2437.0,2436.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751149058935,0.678,2437.0,2436.9,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1751149061442,0.678,2437.0,2436.9,2.65823]
["bitfinex-derivatives","ETHF0:USTF0",1751149062932,5.2918,2437.4,2436.9,6.36075587]
["bitfinex-derivatives","ETHF0:USTF0",1751149063139,3.2078,2437.4,2437.3,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751149063341,4.23430238,2437.4,2437.3,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751149065147,1.02650238,2437.4,2437.3,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751149065341,0.7003,2437.5,2437.4,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751149065542,1.72609262,2437.5,2437.4,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751149066448,0.7003,2437.5,2437.4,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751149067138,0.7003,2437.5,2437.2,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751149067340,0.49215,2437.4,2437.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751149067546,1.19242,2437.5,2437.3,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751149068446,1.19241,2437.5,2437.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751149068639,1.19241,2437.5,2437.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751149068839,1.19241,2437.5,2437.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751149070553,1.19241,2437.5,2437.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751149071148,0.7003,2437.5,2437.4,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751149078759,0.6955,2437.8,2437.7,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751149079363,3.2078,2438.0,2437.7,2.96419587]
["bitfinex-derivatives","ETHF0:USTF0",1751149079562,3.8795,2438.3,2438.2,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751149079768,4.90390041,2438.3,2438.2,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751149079965,1.02440041,2438.3,2438.2,3.69977]
["bitfinex-derivatives","ETHF0:USTF0",1751149080166,1e-08,2438.3,2438.2,4.03362136]
["bitfinex-derivatives","ETHF0:USTF0",1751149080373,3.95043202,2438.9,2438.5,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751149080575,3.27873202,2438.9,2438.8,3.45604587]
["bitfinex-derivatives","ETHF0:USTF0",1751149080871,3.27873202,2439.0,2438.9,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751149082268,1.22958,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149082473,2.96419587,2438.4,2438.2,3.69976]
["bitfinex-derivatives","ETHF0:USTF0",1751149082774,0.49191,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149083067,1.21895,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149083767,2.1241,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149084072,6.42040174,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149084273,2.96419587,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149084466,3.45620587,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149086365,6.42040174,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149086565,3.45620587,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149087360,6.42040174,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149088670,11.42040174,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149089267,13.59810174,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149089780,0.49209,2437.6,2437.5,6.4591864]
["bitfinex-derivatives","ETHF0:USTF0",1751149089963,3.45628587,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149090971,5.62818587,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149096787,4.16788587,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149098982,0.49211,2437.5,2437.4,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751149101986,3.45629587,2437.6,2437.5,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751149102378,0.49211,2437.5,2437.4,2.51652]
["bitfinex-derivatives","ETHF0:USTF0",1751149103785,3.45629587,2437.6,2437.4,2.51652]
["bitfinex-derivatives","ETHF0:USTF0",1751149104385,3.45629587,2437.6,2437.5,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751149104586,2.96419587,2437.6,2437.5,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751149105180,2.96419587,2437.8,2437.7,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751149106386,3.45624587,2437.8,2437.7,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751149107387,2.96419587,2437.8,2437.7,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751149113293,3.45624587,2437.8,2437.7,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751149115592,0.49211,2437.5,2437.4,7.48182]
["bitfinex-derivatives","ETHF0:USTF0",1751149115789,3.45630587,2437.5,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751149117094,0.49213,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149118085,0.49213,2437.4,2437.3,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1751149119297,3.45632587,2437.5,2437.4,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751149119696,2.96419587,2437.5,2437.4,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751149120004,1.1884,2437.6,2437.5,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751149120192,2.19053723,2437.6,2437.5,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751149121095,0.49211,2437.5,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751149121298,3.45630587,2437.5,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751149123199,4.45989947,2437.5,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751149124701,3.96778947,2437.5,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751149125099,3.96778947,2437.5,2437.4,2.61602]
["bitfinex-derivatives","ETHF0:USTF0",1751149125494,4.45989947,2437.5,2437.4,2.61602]
["bitfinex-derivatives","ETHF0:USTF0",1751149125695,3.96778947,2437.5,2437.4,2.61602]
["bitfinex-derivatives","ETHF0:USTF0",1751149128403,2.96419587,2437.5,2437.4,2.61602]
["bitfinex-derivatives","ETHF0:USTF0",1751149128902,2.96419587,2437.5,2437.4,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1751149133107,2.96419587,2437.5,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751149133405,3.45630587,2437.5,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751149134907,2.96419587,2437.5,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751149138613,3.45630587,2437.5,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751149140416,2.96419587,2437.5,2437.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751149140916,2.96419587,2437.5,2437.4,9.42599]
["bitfinex-derivatives","ETHF0:USTF0",1751149141912,0.6656,2437.7,2437.5,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1751149141913,2.96419587,2437.7,2437.5,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1751149142219,1.0017923,2437.6,2437.5,1.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751149142517,1.0017923,2437.6,2437.5,2.49751]
["bitfinex-derivatives","ETHF0:USTF0",1751149145216,1.0017923,2437.6,2437.5,11.43138]
["bitfinex-derivatives","ETHF0:USTF0",1751149145520,1.4938823,2437.6,2437.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149145713,4.2182823,2437.6,2437.5,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149146213,0.49219,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149146419,3.45638587,2437.1,2437.0,3.70001]
["bitfinex-derivatives","ETHF0:USTF0",1751149147714,3.45638587,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149148222,3.45638587,2437.1,2437.0,3.70001]
["bitfinex-derivatives","ETHF0:USTF0",1751149149422,3.45638587,2437.1,2437.0,12.63388]
["bitfinex-derivatives","ETHF0:USTF0",1751149150519,3.45638587,2437.1,2437.0,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149150925,4.16978587,2437.1,2437.0,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149151626,4.16978587,2437.1,2437.0,12.63388]
["bitfinex-derivatives","ETHF0:USTF0",1751149152312,4.16978587,2437.1,2437.0,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149153123,5.50878587,2437.1,2437.0,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149153616,5.50878587,2437.1,2437.0,12.63388]
["bitfinex-derivatives","ETHF0:USTF0",1751149154123,3.67759587,2437.1,2437.0,12.63388]
["bitfinex-derivatives","ETHF0:USTF0",1751149154328,4.16978587,2437.1,2437.0,12.63388]
["bitfinex-derivatives","ETHF0:USTF0",1751149155520,0.6863,2437.2,2437.1,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751149155724,3.65049587,2437.2,2437.1,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751149155923,4.14266587,2437.2,2437.1,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1751149160327,4.14266587,2437.2,2437.1,9.42606]
["bitfinex-derivatives","ETHF0:USTF0",1751149161127,3.65049587,2437.2,2437.1,9.42606]
["bitfinex-derivatives","ETHF0:USTF0",1751149161331,2.96419587,2437.2,2437.1,9.42606]
["bitfinex-derivatives","ETHF0:USTF0",1751149161526,2.96419587,2437.2,2437.1,10.76686]
["bitfinex-derivatives","ETHF0:USTF0",1751149165124,2.96419587,2437.2,2437.1,13.97466]
["bitfinex-derivatives","ETHF0:USTF0",1751149166529,2.96419587,2437.2,2437.1,12.63386]
["bitfinex-derivatives","ETHF0:USTF0",1751149166725,2.96419587,2437.2,2437.1,9.42606]
["bitfinex-derivatives","ETHF0:USTF0",1751149168535,3.45636587,2437.2,2437.1,9.42606]
["bitfinex-derivatives","ETHF0:USTF0",1751149170130,2.96419587,2437.2,2437.1,9.42606]
["bitfinex-derivatives","ETHF0:USTF0",1751149170938,2.96419587,2437.2,2437.1,10.12696]
["bitfinex-derivatives","ETHF0:USTF0",1751149172141,3.97032615,2437.2,2437.1,10.12696]
["bitfinex-derivatives","ETHF0:USTF0",1751149172940,2.96419587,2437.2,2437.1,10.12696]
["bitfinex-derivatives","ETHF0:USTF0",1751149175046,2.96419587,2437.2,2437.1,9.42606]
["bitfinex-derivatives","ETHF0:USTF0",1751149175945,3.45636587,2437.2,2437.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149176146,4.46382401,2437.2,2437.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149176547,4.46382401,2437.2,2437.1,9.42606]
["bitfinex-derivatives","ETHF0:USTF0",1751149176744,4.46382401,2437.2,2437.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149176947,5.80452401,2437.2,2437.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149177648,5.80452401,2437.2,2437.1,9.42606]
["bitfinex-derivatives","ETHF0:USTF0",1751149178047,5.80452401,2437.2,2437.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149186855,8.76871988,2437.2,2437.1,5.78457047]
["bitfinex-derivatives","ETHF0:USTF0",1751149187954,13.76871988,2437.2,2437.1,5.78457047]
["bitfinex-derivatives","ETHF0:USTF0",1751149189658,0.49229,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149189847,6.17199587,2436.6,2436.1,3.27060433]
["bitfinex-derivatives","ETHF0:USTF0",1751149190054,3.45656587,2436.2,2436.1,3.27060433]
["bitfinex-derivatives","ETHF0:USTF0",1751149190254,3.45656587,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751149190556,0.49239,2436.1,2436.0,4.45290433]
["bitfinex-derivatives","ETHF0:USTF0",1751149190753,3.45658587,2436.2,2436.0,4.45290433]
["bitfinex-derivatives","ETHF0:USTF0",1751149190954,3.45658587,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751149191257,2.96419587,2436.2,2436.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1751149191463,2.96419587,2436.2,2436.1,1.84559]
["bitfinex-derivatives","ETHF0:USTF0",1751149192768,2.96419587,2436.2,2436.1,10.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751149198573,2.96419587,2436.4,2436.1,10.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751149198865,2.96419587,2436.4,2436.3,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1751149199365,2.96419587,2436.4,2436.3,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751149199761,3.45648587,2436.7,2436.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751149199962,4.4620535,2436.7,2436.6,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751149200265,4.4620535,2436.7,2436.6,9.42616]
["bitfinex-derivatives","ETHF0:USTF0",1751149200666,4.4620535,2436.7,2436.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149201168,3.45648587,2436.7,2436.6,9.42616]
["bitfinex-derivatives","ETHF0:USTF0",1751149202868,3.45648587,2436.7,2436.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149203168,3.45648587,2436.7,2436.6,9.42616]
["bitfinex-derivatives","ETHF0:USTF0",1751149203571,3.45648587,2436.7,2436.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149204165,4.46194424,2436.7,2436.6,9.42616]
["bitfinex-derivatives","ETHF0:USTF0",1751149204668,3.45648587,2436.7,2436.6,9.42616]
["bitfinex-derivatives","ETHF0:USTF0",1751149204970,3.45648587,2436.7,2436.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149205170,3.45648587,2436.7,2436.6,9.42616]
["bitfinex-derivatives","ETHF0:USTF0",1751149205468,3.45648587,2436.7,2436.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149207170,4.46243818,2436.7,2436.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149207664,3.45648587,2436.7,2436.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149207862,3.45648587,2436.7,2436.6,9.42616]
["bitfinex-derivatives","ETHF0:USTF0",1751149208764,2.96419587,2436.7,2436.6,9.42616]
["bitfinex-derivatives","ETHF0:USTF0",1751149209174,4.46280823,2436.7,2436.6,9.42616]
["bitfinex-derivatives","ETHF0:USTF0",1751149216975,1.00634236,2436.7,2436.6,9.42616]
["bitfinex-derivatives","ETHF0:USTF0",1751149217675,1.00634236,2436.7,2436.6,11.54466]
["bitfinex-derivatives","ETHF0:USTF0",1751149218471,1.00634236,2436.7,2436.6,17.88066]
["bitfinex-derivatives","ETHF0:USTF0",1751149222075,6.66422587,2436.9,2436.8,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751149222277,7.67275341,2436.9,2436.8,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751149222477,7.18052341,2436.9,2436.8,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751149223176,3.97272341,2436.9,2436.8,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751149223473,4.46495341,2436.9,2436.8,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1751149225679,3.45642587,2436.9,2436.8,9.42612]
["bitfinex-derivatives","ETHF0:USTF0",1751149226172,2.96419587,2436.9,2436.8,9.42612]
["bitfinex-derivatives","ETHF0:USTF0",1751149227479,2.96419587,2436.9,2436.8,10.89102]
["bitfinex-derivatives","ETHF0:USTF0",1751149228080,0.731,2437.0,2436.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751149228273,1.73832501,2437.0,2436.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1751149228472,1.73832501,2437.0,2436.9,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1751149228674,1.73832501,2437.0,2436.9,2.62383]
["bitfinex-derivatives","ETHF0:USTF0",1751149229684,2.96419587,2437.1,2437.0,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751149229878,3.97140646,2437.1,2437.0,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751149230279,3.97140646,2437.1,2437.0,9.42608]
["bitfinex-derivatives","ETHF0:USTF0",1751149232475,3.97140646,2437.1,2437.0,10.75128]
["bitfinex-derivatives","ETHF0:USTF0",1751149232681,1.00721059,2437.1,2437.0,10.75128]
["bitfinex-derivatives","ETHF0:USTF0",1751149233384,3.97140646,2437.1,2437.0,9.42608]
["bitfinex-derivatives","ETHF0:USTF0",1751149235187,4.46359646,2437.1,2437.0,9.42608]
["bitfinex-derivatives","ETHF0:USTF0",1751149235774,3.97140646,2437.1,2437.0,9.42608]
["bitfinex-derivatives","ETHF0:USTF0",1751149236185,2.96419587,2437.1,2437.0,9.42608]
["bitfinex-derivatives","ETHF0:USTF0",1751149236385,3.45638587,2437.1,2437.0,9.42608]
["bitfinex-derivatives","ETHF0:USTF0",1751149236786,2.96419587,2437.1,2437.0,9.42608]
["bitfinex-derivatives","ETHF0:USTF0",1751149238582,2.96419587,2437.3,2437.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149238783,2.96419587,2437.3,2437.2,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751149238982,3.97065263,2437.3,2437.2,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751149239183,4.46280263,2437.3,2437.2,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751149239887,3.97065263,2437.3,2437.2,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751149240091,4.46280263,2437.3,2437.2,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1751149240289,4.46280263,2437.3,2437.2,9.42604]
["bitfinex-derivatives","ETHF0:USTF0",1751149240591,4.46280263,2437.3,2437.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149240991,4.46280263,2437.3,2437.2,9.42604]
["bitfinex-derivatives","ETHF0:USTF0",1751149245188,4.46280263,2437.3,2437.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149245388,5.80160263,2437.3,2437.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149246496,4.46280263,2437.3,2437.2,9.42604]
["bitfinex-derivatives","ETHF0:USTF0",1751149247088,4.46280263,2437.3,2437.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149247894,5.83770263,2437.3,2437.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149255701,4.46280263,2437.3,2437.2,9.42604]
["bitfinex-derivatives","ETHF0:USTF0",1751149255897,1.00645676,2437.3,2437.2,9.42604]
["bitfinex-derivatives","ETHF0:USTF0",1751149257299,1.49860676,2437.3,2437.2,10.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751149259096,1.00645676,2437.3,2437.2,10.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751149259898,1.49860676,2437.3,2437.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149260096,1.49860676,2437.3,2437.2,9.42604]
["bitfinex-derivatives","ETHF0:USTF0",1751149260289,2.18130676,2437.3,2437.2,9.42604]
["bitfinex-derivatives","ETHF0:USTF0",1751149262103,1.17485,2437.3,2437.2,9.42604]
["bitfinex-derivatives","ETHF0:USTF0",1751149262301,1.6932071,2437.3,2437.2,9.42604]
["bitfinex-derivatives","ETHF0:USTF0",1751149263001,1.0105071,2437.3,2437.2,9.42604]
["bitfinex-derivatives","ETHF0:USTF0",1751149263203,1.0105071,2437.3,2437.2,10.83354]
["bitfinex-derivatives","ETHF0:USTF0",1751149263698,1.0105071,2437.3,2437.2,23.32453587]
["bitfinex-derivatives","ETHF0:USTF0",1751149263896,1.0105071,2437.3,2437.2,20.36034]
["bitfinex-derivatives","ETHF0:USTF0",1751149265096,0.49209,2437.6,2437.5,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751149265295,1.50242256,2437.6,2437.5,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751149265902,1.01033256,2437.6,2437.5,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751149266098,1.01033256,2437.6,2437.5,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1751149266800,1.01033256,2437.6,2437.5,5.86501]
["bitfinex-derivatives","ETHF0:USTF0",1751149268308,3.45623587,2437.9,2437.8,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751149268501,4.46515658,2437.9,2437.8,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751149269398,3.45623587,2437.9,2437.8,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751149270401,2.96419587,2437.9,2437.8,9.42592]
["bitfinex-derivatives","ETHF0:USTF0",1751149271001,3.45622587,2437.9,2437.8,9.42592]
["bitfinex-derivatives","ETHF0:USTF0",1751149271597,2.96419587,2437.9,2437.8,9.42592]
["bitfinex-derivatives","ETHF0:USTF0",1751149272200,6.87889587,2438.1,2438.0,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751149272395,7.88608581,2438.1,2438.0,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751149273407,8.37807581,2438.1,2438.0,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751149274203,7.37088587,2438.1,2438.0,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751149274912,4.16308587,2438.1,2438.0,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751149275412,4.16308587,2438.1,2438.0,9.42588]
["bitfinex-derivatives","ETHF0:USTF0",1751149277212,4.16308587,2438.1,2438.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149278518,4.16308587,2438.1,2438.0,9.42588]
["bitfinex-derivatives","ETHF0:USTF0",1751149280008,9.28219587,2438.3,2438.2,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751149280212,10.29089719,2438.3,2438.2,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751149282426,3.97289719,2438.3,2438.2,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751149283027,0.7054,2438.4,2438.3,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751149283327,1.71382662,2438.4,2438.3,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1751149284224,0.49195,2438.3,2438.2,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1751149285225,0.49195,2438.3,2438.2,10.14222]
["bitfinex-derivatives","ETHF0:USTF0",1751149285631,0.49195,2438.3,2438.2,9.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751149286128,3.45614587,2438.3,2438.2,9.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751149286629,2.96419587,2438.3,2438.2,9.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751149287129,3.97277429,2438.3,2438.2,9.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751149287527,3.97277429,2438.3,2438.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149287528,3.45614587,2438.3,2438.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149287824,9.83574587,2438.3,2438.2,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149288018,17.01630684,2438.3,2438.2,7.83437]
["bitfinex-derivatives","ETHF0:USTF0",1751149288219,17.01630684,2438.3,2438.2,5.63537]
["bitfinex-derivatives","ETHF0:USTF0",1751149289027,14.05211097,2438.3,2438.2,5.63537]
["bitfinex-derivatives","ETHF0:USTF0",1751149289426,0.49209,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149289628,3.45628587,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149291831,4.88148587,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149292437,0.49211,2437.5,2437.4,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751149292629,0.49211,2437.5,2437.4,3.69993]
["bitfinex-derivatives","ETHF0:USTF0",1751149292831,4.14358587,2437.7,2437.6,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751149294332,0.49209,2437.6,2437.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751149295032,4.14357587,2437.7,2437.6,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751149295228,0.49209,2437.6,2437.5,9.42596]
["bitfinex-derivatives","ETHF0:USTF0",1751149298339,3.45627587,2437.7,2437.6,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1751149298541,0.49205,2437.8,2437.7,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751149299340,0.49205,2437.8,2437.7,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1751149300138,0.49205,2437.8,2437.7,10.11712]
["bitfinex-derivatives","ETHF0:USTF0",1751149304142,0.49205,2437.8,2437.7,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751149309043,0.49205,2437.8,2437.7,10.11714]
["bitfinex-derivatives","ETHF0:USTF0",1751149309547,0.49205,2437.8,2437.7,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751149310144,0.49205,2437.8,2437.7,10.11714]
["bitfinex-derivatives","ETHF0:USTF0",1751149311843,0.49205,2437.8,2437.7,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751149312244,0.49205,2437.8,2437.7,10.11714]
["bitfinex-derivatives","ETHF0:USTF0",1751149312845,0.49205,2437.8,2437.7,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751149314246,1.50343648,2437.8,2437.7,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751149314547,1.50343648,2437.8,2437.7,10.11714]
["bitfinex-derivatives","ETHF0:USTF0",1751149318049,1.50343648,2437.8,2437.7,9.62507]
["bitfinex-derivatives","ETHF0:USTF0",1751149319851,1.50343648,2437.8,2437.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149319852,4.71123648,2437.8,2437.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149320047,6.10383648,2437.8,2437.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149323654,4.71123648,2437.8,2437.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149324151,4.71123648,2437.8,2437.7,9.62217]
["bitfinex-derivatives","ETHF0:USTF0",1751149325455,4.71123648,2437.8,2437.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149325753,6.04583648,2437.8,2437.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149328158,1.50343648,2437.8,2437.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149332559,1.50343648,2437.8,2437.7,9.42594]
["bitfinex-derivatives","ETHF0:USTF0",1751149332747,1.50343648,2437.8,2437.7,10.80594]
["bitfinex-derivatives","ETHF0:USTF0",1751149334656,1.01138648,2437.8,2437.7,10.80594]
["bitfinex-derivatives","ETHF0:USTF0",1751149335356,2.44890398,2438.4,2437.7,21.97793587]
["bitfinex-derivatives","ETHF0:USTF0",1751149335564,5.65670398,2438.5,2438.0,2.96419587]
["bitfinex-derivatives","ETHF0:USTF0",1751149335756,5.65670398,2438.5,2437.8,7.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751149335757,0.49197,2438.2,2438.1,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1751149336262,0.49196,2438.3,2438.2,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1751149336463,0.49196,2438.3,2438.2,1.89226]
["bitfinex-derivatives","ETHF0:USTF0",1751149340263,0.49196,2438.3,2438.2,10.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751149341466,0.49196,2438.3,2438.2,10.33417]
["bitfinex-derivatives","ETHF0:USTF0",1751149343867,0.49196,2438.3,2438.2,10.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751149345071,0.49194,2438.4,2438.3,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1751149345268,0.49194,2438.4,2438.3,1.92824]
["bitfinex-derivatives","ETHF0:USTF0",1751149345857,0.49194,2438.4,2438.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751149346868,0.49194,2438.4,2438.3,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1751149347868,0.49194,2438.4,2438.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751149348069,0.49194,2438.4,2438.3,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1751149348270,0.49194,2438.4,2438.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751149348662,0.49194,2438.4,2438.3,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1751149349070,0.49194,2438.4,2438.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751149349870,0.49194,2438.4,2438.3,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1751149350264,0.49194,2438.4,2438.3,10.86212]
["bitfinex-derivatives","ETHF0:USTF0",1751149350972,3.69972,2438.5,2438.4,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751149351174,4.70131339,2438.5,2438.4,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751149351674,4.70131339,2438.5,2438.4,1.89993]
["bitfinex-derivatives","ETHF0:USTF0",1751149352169,1.49351339,2438.5,2438.4,1.89993]
["bitfinex-derivatives","ETHF0:USTF0",1751149352974,0.49193,2438.4,2438.3,9.42581]
["bitfinex-derivatives","ETHF0:USTF0",1751149355579,0.49193,2438.4,2438.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149359290,1.49369439,2438.4,2438.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149359492,2.85169439,2438.4,2438.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149362992,1.49369439,2438.4,2438.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149370991,2.84519439,2438.4,2438.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149374400,1.49369439,2438.4,2438.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149374605,3.56578239,2438.4,2438.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149375899,3.56578239,2438.4,2438.3,9.63047]
["bitfinex-derivatives","ETHF0:USTF0",1751149376696,3.56578239,2438.4,2438.3,10.12242]
["bitfinex-derivatives","ETHF0:USTF0",1751149377402,3.56578239,2438.4,2438.3,9.63047]
["bitfinex-derivatives","ETHF0:USTF0",1751149381206,3.56578239,2438.4,2438.3,11.05817]
["bitfinex-derivatives","ETHF0:USTF0",1751149383212,3.56578239,2438.4,2438.3,9.63047]
["bitfinex-derivatives","ETHF0:USTF0",1751149388016,3.56578239,2438.4,2438.3,10.12242]
["bitfinex-derivatives","ETHF0:USTF0",1751149388809,1.00176439,2438.4,2438.3,10.12242]
["bitfinex-derivatives","ETHF0:USTF0",1751149390115,1.00176439,2438.4,2438.3,12.194508]
["bitfinex-derivatives","ETHF0:USTF0",1751149390620,1.00176439,2438.4,2438.3,13.517108]
["bitfinex-derivatives","ETHF0:USTF0",1751149391221,0.4919,2438.6,2438.5,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751149391419,1.4949495,2438.6,2438.5,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751149391824,1.0030495,2438.6,2438.5,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1751149392022,1.0030495,2438.6,2438.5,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1751149392416,1.4949395,2438.6,2438.5,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1751149392823,1.0030495,2438.6,2438.5,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1751149393025,1.0030495,2438.6,2438.5,3.246298]
["bitfinex-derivatives","ETHF0:USTF0",1751149393723,1.0030495,2438.6,2438.5,4.572898]
["bitfinex-derivatives","ETHF0:USTF0",1751149394116,0.49186,2438.8,2438.7,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751149394331,1.49433633,2438.8,2438.7,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751149394930,1.00247633,2438.8,2438.7,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751149395333,1.00247633,2438.8,2438.7,10.75414]
["bitfinex-derivatives","ETHF0:USTF0",1751149396632,1.49432633,2438.8,2438.7,10.26227]
["bitfinex-derivatives","ETHF0:USTF0",1751149396939,1.49432633,2438.8,2438.7,9.42574]
["bitfinex-derivatives","ETHF0:USTF0",1751149398240,3.2078,2439.2,2438.8,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751149398431,2.44890398,2439.7,2439.6,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751149398637,2.94054398,2439.9,2439.6,2.95554893]
["bitfinex-derivatives","ETHF0:USTF0",1751149398831,2.94053398,2439.9,2439.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751149399032,2.94053398,2439.9,2439.8,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751149399338,2.94050398,2440.0,2439.8,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1751149399537,0.49162,2439.9,2439.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751149399841,2.44890398,2440.0,2439.9,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751149400134,2.44890398,2440.0,2439.9,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1751149400334,2.44890398,2440.1,2440.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751149401129,2.94048398,2440.1,2440.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751149401830,2.44890398,2440.1,2440.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751149402023,2.44890398,2440.1,2439.9,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149402024,0.4916,2440.0,2439.9,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149402230,8.62840092,2440.0,2439.9,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149403035,6.17964893,2440.0,2439.9,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149403538,14.13519786,2440.0,2439.9,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149406333,0.4916,2440.0,2439.9,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149406538,3.2078,2440.1,2439.9,8.41410352]
["bitfinex-derivatives","ETHF0:USTF0",1751149406726,3.69939,2440.1,2440.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751149406928,3.69939,2440.1,2440.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751149407135,3.2078,2440.1,2440.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751149407337,3.69938,2440.1,2440.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751149407726,3.69938,2440.1,2440.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751149408126,3.2078,2440.1,2440.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751149408336,3.69938,2440.1,2440.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751149409040,3.69938,2440.1,2440.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1751149409341,3.69938,2440.1,2440.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751149410242,3.69938,2440.1,2440.0,8.61898352]
["bitfinex-derivatives","ETHF0:USTF0",1751149412229,3.2078,2440.5,2440.1,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1751149412440,2.44875199,2441.1,2440.4,6.16334893]
["bitfinex-derivatives","ETHF0:USTF0",1751149412643,0.98851278,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149412841,4.43548171,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149413134,0.49148,2440.6,2440.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751149413340,0.49152,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149413531,0.49152,2440.5,2440.3,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1751149413932,0.49152,2440.4,2440.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751149414337,9.70954893,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149414540,0.49154,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149415136,0.49154,2440.3,2440.2,11.13028352]
["bitfinex-derivatives","ETHF0:USTF0",1751149416141,0.49154,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149416334,1.82234,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149417633,8.19864,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149419243,11.15418893,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149419542,6.15418893,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149419942,9.36198893,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149422243,14.36198893,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149422544,9.36198893,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149424144,10.35274413,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149425842,15.35274413,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149430146,10.35274413,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149432253,12.80149612,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149436948,38.20649612,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149438060,34.99869612,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149438356,38.20649612,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149439052,34.99869612,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149439252,38.20649612,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149440157,37.50389612,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149440664,35.49939612,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149446456,42.08939612,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149449666,10.09439612,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149449860,42.07639612,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149452562,10.09439612,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149452768,42.05139612,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149454073,7.13884719,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149454367,13.80850763,2440.3,2440.2,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149455163,4.1985552,2440.3,2440.2,12.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149455469,9.7606552,2440.3,2440.2,13.41404352]
["bitfinex-derivatives","ETHF0:USTF0",1751149456164,2.0007552,2440.3,2440.2,13.41404352]
["bitfinex-derivatives","ETHF0:USTF0",1751149456368,6.661,2440.4,2440.2,15.87803245]
["bitfinex-derivatives","ETHF0:USTF0",1751149456569,6.661,2440.4,2440.3,1.95534]
["bitfinex-derivatives","ETHF0:USTF0",1751149456770,6.661,2440.4,2440.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751149457069,6.661,2440.4,2440.3,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751149457271,6.661,2440.4,2440.3,6.95534]
["bitfinex-derivatives","ETHF0:USTF0",1751149457471,6.661,2440.4,2440.3,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751149458273,7.15252,2440.4,2440.3,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751149458572,7.15252,2440.4,2440.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751149459379,7.15252,2440.4,2440.3,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1751149460273,7.15252,2440.4,2440.3,10.08738352]
["bitfinex-derivatives","ETHF0:USTF0",1751149460778,10.10806893,2440.4,2440.3,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149461274,10.77756893,2440.4,2440.3,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149461875,36.05656893,2440.4,2440.3,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149464580,35.38706893,2440.4,2440.3,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149466380,32.43152,2440.4,2440.3,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149466971,7.15152,2440.4,2440.3,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149467482,8.15642754,2440.4,2440.3,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149472179,1.49642754,2440.4,2440.3,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149472382,8.15542754,2440.4,2440.3,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149480604,8.07642754,2440.4,2440.3,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149481292,1.00490754,2440.4,2440.3,16.36957245]
["bitfinex-derivatives","ETHF0:USTF0",1751149481999,1.49642754,2440.4,2440.3,16.36957245]
["bitfinex-derivatives","ETHF0:USTF0",1751149482196,1.00490754,2440.4,2440.3,16.36957245]
["bitfinex-derivatives","ETHF0:USTF0",1751149482792,1.49642754,2440.4,2440.3,13.41402352]
["bitfinex-derivatives","ETHF0:USTF0",1751149483799,1.49642754,2440.4,2440.3,12.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149484001,0.49152,2440.4,2440.3,14.24658352]
["bitfinex-derivatives","ETHF0:USTF0",1751149488408,0.49152,2440.4,2440.3,9.24658352]
["bitfinex-derivatives","ETHF0:USTF0",1751149492210,0.49152,2440.4,2440.3,12.45438352]
["bitfinex-derivatives","ETHF0:USTF0",1751149492713,0.49152,2440.4,2440.3,11.13028352]
["bitfinex-derivatives","ETHF0:USTF0",1751149493012,1.49160444,2440.4,2440.3,11.13028352]
["bitfinex-derivatives","ETHF0:USTF0",1751149493711,6.49160444,2440.4,2440.3,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149493916,7.89970444,2440.4,2440.3,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149496714,10.35711687,2440.4,2440.3,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149498516,5.35711687,2440.4,2440.3,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149499207,2.89970444,2440.4,2440.3,7.92248352]
["bitfinex-derivatives","ETHF0:USTF0",1751149501720,10.35711687,2440.4,2440.3,5.64562352]
["bitfinex-derivatives","ETHF0:USTF0",1751149503314,10.35711687,2440.4,2440.3,4.64567352]
["bitfinex-derivatives","ETHF0:USTF0",1751149503618,10.35711687,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149503619,0.49164,2439.8,2439.7,3.18116955]
["bitfinex-derivatives","ETHF0:USTF0",1751149503815,0.4917,2439.5,2439.4,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1751149505116,1.1606,2439.5,2439.4,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1751149506420,7.6806,2439.5,2439.4,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1751149506820,7.6806,2439.5,2439.4,12.83527]
["bitfinex-derivatives","ETHF0:USTF0",1751149509817,7.6806,2439.5,2439.4,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149510025,9.1141,2439.5,2439.4,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149511617,10.11194873,2439.5,2439.4,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149517519,15.11194873,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149520018,8.59194873,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149520225,33.75444873,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149521820,33.08854873,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149531825,1.48954873,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149532030,33.04554873,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149533236,33.04554873,2439.5,2439.4,10.34177]
["bitfinex-derivatives","ETHF0:USTF0",1751149534043,36.00109766,2439.5,2439.4,10.34177]
["bitfinex-derivatives","ETHF0:USTF0",1751149534537,36.00609766,2439.5,2439.4,10.34177]
["bitfinex-derivatives","ETHF0:USTF0",1751149537040,10.96709766,2439.5,2439.4,10.34177]
["bitfinex-derivatives","ETHF0:USTF0",1751149537240,35.99609766,2439.5,2439.4,10.34177]
["bitfinex-derivatives","ETHF0:USTF0",1751149543043,35.99609766,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149550248,1.48954873,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149550456,32.94854873,2439.5,2439.4,10.32737]
["bitfinex-derivatives","ETHF0:USTF0",1751149552557,35.90409766,2439.5,2439.4,10.32737]
["bitfinex-derivatives","ETHF0:USTF0",1751149557557,4.44509766,2439.5,2439.4,10.32737]
["bitfinex-derivatives","ETHF0:USTF0",1751149557756,32.93154873,2439.5,2439.4,10.32737]
["bitfinex-derivatives","ETHF0:USTF0",1751149562664,1.48954873,2439.5,2439.4,10.32737]
["bitfinex-derivatives","ETHF0:USTF0",1751149562864,32.91554873,2439.5,2439.4,10.32737]
["bitfinex-derivatives","ETHF0:USTF0",1751149566163,7.95954873,2439.5,2439.4,10.32737]
["bitfinex-derivatives","ETHF0:USTF0",1751149567160,1.48954873,2439.5,2439.4,10.32737]
["bitfinex-derivatives","ETHF0:USTF0",1751149569568,1.48954873,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149569869,4.44509766,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149570165,29.38309766,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149570357,30.81389766,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149571965,26.42754873,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149572169,26.42754873,2439.5,2439.4,9.64457]
["bitfinex-derivatives","ETHF0:USTF0",1751149572561,32.36384873,2439.5,2439.4,9.64457]
["bitfinex-derivatives","ETHF0:USTF0",1751149572766,32.85554873,2439.5,2439.4,11.69597]
["bitfinex-derivatives","ETHF0:USTF0",1751149574672,0.99784873,2439.5,2439.4,11.69597]
["bitfinex-derivatives","ETHF0:USTF0",1751149574870,1.48954873,2439.5,2439.4,11.69597]
["bitfinex-derivatives","ETHF0:USTF0",1751149577069,1.48954873,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149579968,2.22174873,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149581174,27.15574873,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149581370,28.60744873,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149582673,33.60744873,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149583670,32.6096,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149584271,27.6096,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149584472,32.6096,2439.5,2439.4,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149584678,35.8174,2439.5,2439.4,6.8845385]
["bitfinex-derivatives","ETHF0:USTF0",1751149584982,35.8174,2439.5,2439.4,5.4253385]
["bitfinex-derivatives","ETHF0:USTF0",1751149585275,0.49184,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149585471,34.80238893,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149586173,35.79717511,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149588478,35.79717511,2438.8,2438.7,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149589272,35.79717511,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149589673,37.16137511,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149590179,42.16137511,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149595489,37.16137511,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149605288,40.36917511,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149608484,39.00497511,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149610492,7.64997511,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149610794,38.98997511,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149612285,41.44626382,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149614291,38.98997511,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149618293,7.64997511,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149618684,38.98897511,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149619092,7.64997511,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149619292,38.98897511,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149620195,14.06097511,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149620391,35.78117511,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149624693,10.85317511,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149624896,3.95033511,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149625097,32.33178618,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149625399,35.28250906,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149625587,34.79066906,2438.8,2438.7,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149625897,3.45366906,2438.8,2438.7,10.28637]
["bitfinex-derivatives","ETHF0:USTF0",1751149626098,34.79066906,2438.8,2438.7,10.28637]
["bitfinex-derivatives","ETHF0:USTF0",1751149626297,35.28250906,2438.8,2438.7,10.28637]
["bitfinex-derivatives","ETHF0:USTF0",1751149626799,32.82362618,2438.8,2438.7,10.28637]
["bitfinex-derivatives","ETHF0:USTF0",1751149626996,1.48662618,2438.8,2438.7,10.28637]
["bitfinex-derivatives","ETHF0:USTF0",1751149627196,32.82162618,2438.8,2438.7,10.28637]
["bitfinex-derivatives","ETHF0:USTF0",1751149628493,32.82162618,2438.8,2438.7,11.70347]
["bitfinex-derivatives","ETHF0:USTF0",1751149628997,1.48662618,2438.8,2438.7,11.70347]
["bitfinex-derivatives","ETHF0:USTF0",1751149629198,32.81962618,2438.8,2438.7,11.70347]
["bitfinex-derivatives","ETHF0:USTF0",1751149630099,1.48662618,2438.8,2438.7,11.70347]
["bitfinex-derivatives","ETHF0:USTF0",1751149630300,32.81962618,2438.8,2438.7,11.70347]
["bitfinex-derivatives","ETHF0:USTF0",1751149630600,32.81862618,2438.8,2438.7,11.70347]
["bitfinex-derivatives","ETHF0:USTF0",1751149633600,7.89462618,2438.8,2438.7,11.70347]
["bitfinex-derivatives","ETHF0:USTF0",1751149635002,1.48662618,2438.8,2438.7,11.70347]
["bitfinex-derivatives","ETHF0:USTF0",1751149635190,7.89462618,2438.8,2438.7,11.70347]
["bitfinex-derivatives","ETHF0:USTF0",1751149635902,0.99478618,2438.8,2438.7,17.19533]
["bitfinex-derivatives","ETHF0:USTF0",1751149639407,1.48662618,2438.8,2438.7,17.19533]
["bitfinex-derivatives","ETHF0:USTF0",1751149640307,0.99478618,2438.8,2438.7,17.19533]
["bitfinex-derivatives","ETHF0:USTF0",1751149641307,1.48662618,2438.8,2438.7,17.19533]
["bitfinex-derivatives","ETHF0:USTF0",1751149642006,0.99478618,2438.8,2438.7,17.19533]
["bitfinex-derivatives","ETHF0:USTF0",1751149642911,0.49182,2438.9,2438.7,17.19533]
["bitfinex-derivatives","ETHF0:USTF0",1751149643202,0.49182,2438.9,2438.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751149643407,1.47973325,2438.9,2438.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751149645221,1.47973325,2438.9,2438.8,10.27347]
["bitfinex-derivatives","ETHF0:USTF0",1751149646509,1.47973325,2438.9,2438.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149647403,1.47973325,2438.9,2438.8,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149648309,0.98791325,2438.9,2438.8,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149648609,1.47973325,2438.9,2438.8,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149650111,1.47973325,2438.9,2438.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149650408,1.47973325,2438.9,2438.8,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149655012,2.19183325,2438.9,2438.8,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149655215,2.19183325,2438.9,2438.8,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149655518,2.19183325,2438.9,2438.8,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149658116,0.98791325,2438.9,2438.8,12.63351]
["bitfinex-derivatives","ETHF0:USTF0",1751149658317,0.98791325,2438.9,2438.8,13.55307]
["bitfinex-derivatives","ETHF0:USTF0",1751149658517,0.98791325,2438.9,2438.8,14.04491]
["bitfinex-derivatives","ETHF0:USTF0",1751149658716,1.47973325,2438.9,2438.8,14.04491]
["bitfinex-derivatives","ETHF0:USTF0",1751149658916,1.47973325,2438.9,2438.8,13.55307]
["bitfinex-derivatives","ETHF0:USTF0",1751149659118,1.47973325,2438.9,2438.8,14.04491]
["bitfinex-derivatives","ETHF0:USTF0",1751149659818,0.98791325,2438.9,2438.8,22.00045893]
["bitfinex-derivatives","ETHF0:USTF0",1751149661322,1.47973325,2438.9,2438.8,22.00045893]
["bitfinex-derivatives","ETHF0:USTF0",1751149662414,0.98791325,2438.9,2438.8,17.00045893]
["bitfinex-derivatives","ETHF0:USTF0",1751149668033,0.49178,2439.1,2438.8,16.50861893]
["bitfinex-derivatives","ETHF0:USTF0",1751149668227,0.49178,2439.1,2439.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751149668426,1.47836905,2439.1,2439.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751149669127,0.98658905,2439.1,2439.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1751149670228,0.98658905,2439.1,2439.0,10.10407]
["bitfinex-derivatives","ETHF0:USTF0",1751149672732,1.47836905,2439.1,2439.0,10.10407]
["bitfinex-derivatives","ETHF0:USTF0",1751149672935,0.98658905,2439.1,2439.0,10.10407]
["bitfinex-derivatives","ETHF0:USTF0",1751149673328,1.47836905,2439.1,2439.0,10.10407]
["bitfinex-derivatives","ETHF0:USTF0",1751149673533,3.54882697,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149673725,4.95582697,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149674635,2.88536905,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149675332,2.88536905,2439.1,2439.0,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149675834,2.39358905,2439.1,2439.0,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149676536,2.39358905,2439.1,2439.0,12.63347]
["bitfinex-derivatives","ETHF0:USTF0",1751149677037,2.39358905,2439.1,2439.0,9.42567]
["bitfinex-derivatives","ETHF0:USTF0",1751149677238,2.39358905,2439.1,2439.0,12.63347]
["bitfinex-derivatives","ETHF0:USTF0",1751149677430,2.39358905,2439.1,2439.0,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149678237,0.98658905,2439.1,2439.0,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149678634,0.98658905,2439.1,2439.0,12.63347]
["bitfinex-derivatives","ETHF0:USTF0",1751149679638,1.47836905,2439.1,2439.0,12.63347]
["bitfinex-derivatives","ETHF0:USTF0",1751149679938,1.47836905,2439.1,2439.0,9.42567]
["bitfinex-derivatives","ETHF0:USTF0",1751149680127,1.47836905,2439.1,2439.0,12.63347]
["bitfinex-derivatives","ETHF0:USTF0",1751149680638,0.98658905,2439.1,2439.0,12.63347]
["bitfinex-derivatives","ETHF0:USTF0",1751149680838,1.47836905,2439.1,2439.0,12.63347]
["bitfinex-derivatives","ETHF0:USTF0",1751149684144,1.47836905,2439.1,2439.0,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149684839,1.47836905,2439.1,2439.0,12.63347]
["bitfinex-derivatives","ETHF0:USTF0",1751149685952,0.98658905,2439.1,2439.0,12.63347]
["bitfinex-derivatives","ETHF0:USTF0",1751149686948,1.47836905,2439.1,2439.0,12.63347]
["bitfinex-derivatives","ETHF0:USTF0",1751149688849,0.98658905,2439.1,2439.0,12.63347]
["bitfinex-derivatives","ETHF0:USTF0",1751149692645,0.98658905,2439.1,2439.0,9.42567]
["bitfinex-derivatives","ETHF0:USTF0",1751149692951,0.98658905,2439.1,2439.0,12.63347]
["bitfinex-derivatives","ETHF0:USTF0",1751149694948,1.47835905,2439.1,2439.0,12.63347]
["bitfinex-derivatives","ETHF0:USTF0",1751149696552,0.98658905,2439.1,2439.0,14.70366903]
["bitfinex-derivatives","ETHF0:USTF0",1751149696850,0.98658905,2439.1,2439.0,16.76876903]
["bitfinex-derivatives","ETHF0:USTF0",1751149700453,1.47835905,2439.1,2439.0,16.76876903]
["bitfinex-derivatives","ETHF0:USTF0",1751149700654,0.98658905,2439.1,2439.0,16.76876903]
["bitfinex-derivatives","ETHF0:USTF0",1751149701747,1.47835905,2439.1,2439.0,16.76876903]
["bitfinex-derivatives","ETHF0:USTF0",1751149701948,3.54855808,2439.1,2439.0,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149702248,9.94355808,2439.1,2439.0,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149702655,11.53534846,2439.1,2439.0,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149709060,11.53534846,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149712664,11.53534846,2439.1,2439.0,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149714266,10.54875941,2439.1,2439.0,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149714472,11.53649183,2439.1,2439.0,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149714770,11.53649183,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149714970,16.53649183,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149715468,11.53649183,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149718174,16.53649183,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149718374,11.53649183,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149727979,12.98149183,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149730382,16.18929183,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149733687,12.98149183,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149733887,16.18929183,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149734886,17.98149183,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149735083,21.18929183,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149736886,19.74429183,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149737385,14.74429183,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149738887,11.53649183,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149739088,14.74429183,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149740488,41.37666062,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149741787,41.37566062,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149741984,41.36866062,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149742181,38.91299183,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149744490,41.36866062,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149744688,38.91199183,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149745386,41.36766062,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149748385,38.15912938,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149757903,37.1721282,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149758091,38.15965401,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149758792,37.27222187,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149761695,36.26585308,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149762196,34.81655308,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149763792,36.26445308,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149765399,38.33571035,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149766006,36.26445308,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149766394,36.25345308,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149768708,37.14153548,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149775614,35.69363548,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149790618,34.80569643,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149795416,9.93969643,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149795721,34.78969643,2439.1,2439.0,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149795927,34.78969643,2439.1,2439.0,10.30777]
["bitfinex-derivatives","ETHF0:USTF0",1751149797618,3.55069643,2439.1,2439.0,10.30777]
["bitfinex-derivatives","ETHF0:USTF0",1751149797825,37.22834549,2439.1,2439.0,10.30777]
["bitfinex-derivatives","ETHF0:USTF0",1751149799014,12.37934549,2439.1,2439.0,10.30777]
["bitfinex-derivatives","ETHF0:USTF0",1751149799219,37.22734549,2439.1,2439.0,10.30777]
["bitfinex-derivatives","ETHF0:USTF0",1751149799722,1.47929581,2439.1,2439.0,15.30777]
["bitfinex-derivatives","ETHF0:USTF0",1751149800226,3.55069643,2439.1,2439.0,15.30777]
["bitfinex-derivatives","ETHF0:USTF0",1751149800723,3.55069643,2439.1,2439.0,10.30777]
["bitfinex-derivatives","ETHF0:USTF0",1751149804225,1.47929581,2439.1,2439.0,10.30777]
["bitfinex-derivatives","ETHF0:USTF0",1751149805827,1.47929581,2439.1,2439.0,15.30777]
["bitfinex-derivatives","ETHF0:USTF0",1751149809434,1.47929581,2439.1,2439.0,10.30777]
["bitfinex-derivatives","ETHF0:USTF0",1751149809834,1.47929581,2439.1,2439.0,15.30777]
["bitfinex-derivatives","ETHF0:USTF0",1751149810428,1.47929581,2439.1,2439.0,15.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751149811037,1.47929581,2439.1,2439.0,15.30777]
["bitfinex-derivatives","ETHF0:USTF0",1751149811430,1.47929581,2439.1,2439.0,15.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751149813638,0.98752581,2439.1,2439.0,15.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751149814747,0.49177,2439.1,2439.0,15.79956]
["bitfinex-derivatives","ETHF0:USTF0",1751149815647,0.49177,2439.2,2439.1,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1751149815839,0.49177,2439.2,2439.1,5.14317]
["bitfinex-derivatives","ETHF0:USTF0",1751149816040,0.49177,2439.2,2439.1,10.14317]
["bitfinex-derivatives","ETHF0:USTF0",1751149817747,0.49175,2439.3,2439.1,10.14317]
["bitfinex-derivatives","ETHF0:USTF0",1751149817949,0.49175,2439.3,2439.2,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1751149818538,0.49175,2439.3,2439.2,3.35125]
["bitfinex-derivatives","ETHF0:USTF0",1751149820143,0.49175,2439.3,2439.2,12.28512]
["bitfinex-derivatives","ETHF0:USTF0",1751149820751,0.49175,2439.3,2439.2,11.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751149821052,0.49175,2439.3,2439.2,10.34977]
["bitfinex-derivatives","ETHF0:USTF0",1751149822547,0.49173,2439.4,2439.2,10.84151]
["bitfinex-derivatives","ETHF0:USTF0",1751149822751,0.49173,2439.4,2439.2,11.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751149822948,0.49173,2439.4,2439.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751149825350,0.49173,2439.4,2439.3,10.37987]
["bitfinex-derivatives","ETHF0:USTF0",1751149827052,1.47243753,2439.4,2439.3,10.37987]
["bitfinex-derivatives","ETHF0:USTF0",1751149827851,1.47243753,2439.4,2439.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149829653,2.19463753,2439.4,2439.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149831058,3.64893753,2439.4,2439.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149832747,6.60701392,2439.4,2439.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149846860,11.60701392,2439.4,2439.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149848161,38.89066298,2439.4,2439.3,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149848763,38.89066298,2439.4,2438.4,3.96610957]
["bitfinex-derivatives","ETHF0:USTF0",1751149848764,1.2294,2439.2,2438.6,5.65196492]
["bitfinex-derivatives","ETHF0:USTF0",1751149849065,3.44992639,2438.7,2438.6,5.65196492]
["bitfinex-derivatives","ETHF0:USTF0",1751149849265,9.80492639,2438.7,2438.6,5.65196492]
["bitfinex-derivatives","ETHF0:USTF0",1751149850561,11.16502639,2438.7,2438.6,5.65196492]
["bitfinex-derivatives","ETHF0:USTF0",1751149851155,11.16502639,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149851558,9.80492639,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751149851864,9.80492639,2438.7,2438.6,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149852465,10.78703334,2438.7,2438.6,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149855072,7.82895695,2438.7,2438.6,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149855472,1.47395695,2438.7,2438.6,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149855773,7.82995695,2438.7,2438.6,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149859273,7.82995695,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149860870,7.82995695,2438.7,2438.6,10.38127]
["bitfinex-derivatives","ETHF0:USTF0",1751149863571,10.78803334,2438.7,2438.6,10.38127]
["bitfinex-derivatives","ETHF0:USTF0",1751149864574,10.78803334,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149872074,10.78803334,2438.7,2438.6,10.98337]
["bitfinex-derivatives","ETHF0:USTF0",1751149873283,10.78803334,2438.7,2438.6,9.61317]
["bitfinex-derivatives","ETHF0:USTF0",1751149874188,10.78803334,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149878583,10.23568193,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149878985,12.33638193,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149880587,13.22430026,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149881083,12.89084055,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149890599,11.48864055,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149893897,36.30864055,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149900616,35.4204626,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149902509,39.34301166,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149906211,44.34301166,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149906707,45.23205414,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149907110,42.77340508,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149908006,45.23180356,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149908513,42.77340508,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149909312,45.23192937,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149909512,40.23192937,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149909812,37.77340508,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149911611,36.30450508,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149911810,11.48950508,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149912009,36.30350508,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149920322,39.51130508,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149925932,36.30350508,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149926134,39.51130508,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149926635,38.6226832,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149930042,37.9241832,2438.7,2438.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149942036,40.70738482,2438.7,2437.8,1.75183249]
["bitfinex-derivatives","ETHF0:USTF0",1751149942238,40.70738482,2438.7,2437.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751149942239,0.492,2438.0,2437.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751149942444,32.61710695,2438.0,2437.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751149945243,32.61710695,2438.0,2437.9,10.30787]
["bitfinex-derivatives","ETHF0:USTF0",1751149947941,1.47410695,2438.0,2437.9,10.30787]
["bitfinex-derivatives","ETHF0:USTF0",1751149948141,32.61710695,2438.0,2437.9,15.30787]
["bitfinex-derivatives","ETHF0:USTF0",1751149948845,7.81410695,2438.0,2437.9,15.30787]
["bitfinex-derivatives","ETHF0:USTF0",1751149949146,1.47410695,2438.0,2437.9,17.38029625]
["bitfinex-derivatives","ETHF0:USTF0",1751149950147,0.492,2438.0,2437.9,17.38029625]
["bitfinex-derivatives","ETHF0:USTF0",1751149950747,1.48044897,2438.0,2437.9,15.30787]
["bitfinex-derivatives","ETHF0:USTF0",1751149955846,1.48044897,2438.0,2437.9,10.30787]
["bitfinex-derivatives","ETHF0:USTF0",1751149956151,1.48044897,2438.0,2437.9,18.51567]
["bitfinex-derivatives","ETHF0:USTF0",1751149956346,1.48044897,2438.0,2437.9,13.51567]
["bitfinex-derivatives","ETHF0:USTF0",1751149959051,1.48044897,2438.0,2437.9,10.30787]
["bitfinex-derivatives","ETHF0:USTF0",1751149959251,1.48044897,2438.0,2437.9,13.51567]
["bitfinex-derivatives","ETHF0:USTF0",1751149960554,1.48044897,2438.0,2437.9,14.00769]
["bitfinex-derivatives","ETHF0:USTF0",1751149961453,1.48044897,2438.0,2437.9,13.51567]
["bitfinex-derivatives","ETHF0:USTF0",1751149965960,1.48044897,2438.0,2437.9,10.30787]
["bitfinex-derivatives","ETHF0:USTF0",1751149966153,1.48044897,2438.0,2437.9,13.51567]
["bitfinex-derivatives","ETHF0:USTF0",1751149972160,0.492,2438.0,2437.9,13.51567]
["bitfinex-derivatives","ETHF0:USTF0",1751149974264,1.48087547,2438.0,2437.9,13.51567]
["bitfinex-derivatives","ETHF0:USTF0",1751149974965,1.48087547,2438.0,2437.9,10.30787]
["bitfinex-derivatives","ETHF0:USTF0",1751149975464,1.48087547,2438.0,2437.9,13.51567]
["bitfinex-derivatives","ETHF0:USTF0",1751149976066,1.48087547,2438.0,2437.9,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149976866,1.48087547,2438.0,2437.9,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149977065,1.48087547,2438.0,2437.9,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149986974,1.48087547,2438.0,2437.9,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149987176,1.48087547,2438.0,2437.9,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149987378,1.48087547,2438.0,2437.9,12.63369]
["bitfinex-derivatives","ETHF0:USTF0",1751149987774,1.48087547,2438.0,2437.9,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149990580,1.48087547,2438.0,2437.9,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149990780,1.48087547,2438.0,2437.9,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149991776,1.48087547,2438.0,2437.9,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149991972,1.48087547,2438.0,2437.9,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149994586,1.48087547,2438.0,2437.9,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751149994779,1.48087547,2438.0,2437.9,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751149997886,0.98887547,2438.0,2437.9,14.70607999]
["bitfinex-derivatives","ETHF0:USTF0",1751149998088,0.49197,2438.2,2438.1,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751149998288,1.48139309,2438.2,2438.1,2.56435999]
["bitfinex-derivatives","ETHF0:USTF0",1751149998687,1.48139309,2438.2,2438.1,4.00765999]
["bitfinex-derivatives","ETHF0:USTF0",1751150000188,1.48139309,2438.2,2438.1,12.94152999]
["bitfinex-derivatives","ETHF0:USTF0",1751150004193,1.48139309,2438.2,2438.1,12.44955999]
["bitfinex-derivatives","ETHF0:USTF0",1751150005892,1.48139309,2438.2,2438.1,10.37717]
["bitfinex-derivatives","ETHF0:USTF0",1751150007094,1.48139309,2438.2,2438.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751150007391,2.18859309,2438.2,2438.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751150008087,3.58699309,2438.2,2438.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751150009595,3.58517072,2438.2,2438.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751150011094,2.18677072,2438.2,2438.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751150017294,3.51657072,2438.2,2438.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751150032614,2.18677072,2438.2,2438.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751150036714,7.46696071,2438.2,2438.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751150036910,8.83556071,2438.2,2438.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751150037111,6.76317072,2438.2,2438.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751150037712,8.83556071,2438.2,2438.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751150038013,6.76317072,2438.2,2438.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751150038610,8.83556071,2438.2,2438.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751150038910,33.60556071,2438.2,2438.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751150040213,30.16457072,2438.2,2438.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751150042920,33.59776071,2438.2,2438.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751150043713,41.05788706,2438.2,2438.1,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751150043918,41.05788706,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150043919,0.49206,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150044109,33.65244999,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150044419,34.64005071,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150044618,35.53019008,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150046318,36.93909008,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150046914,36.93909008,2437.7,2437.6,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751150049920,36.93678525,2437.7,2437.6,12.14167]
["bitfinex-derivatives","ETHF0:USTF0",1751150053026,40.14458525,2437.7,2437.6,8.93387]
["bitfinex-derivatives","ETHF0:USTF0",1751150053920,45.14458525,2437.7,2436.3,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1751150054120,3.45472936,2437.0,2436.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1751150056826,3.45472936,2437.0,2436.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751150057128,3.45472936,2437.0,2436.9,9.62306999]
["bitfinex-derivatives","ETHF0:USTF0",1751150057327,3.45472936,2437.0,2436.9,10.99546999]
["bitfinex-derivatives","ETHF0:USTF0",1751150057627,3.45472936,2437.0,2436.9,9.62306999]
["bitfinex-derivatives","ETHF0:USTF0",1751150062927,3.45472936,2437.0,2436.9,11.00216999]
["bitfinex-derivatives","ETHF0:USTF0",1751150065333,4.43896075,2437.0,2436.9,11.00216999]
["bitfinex-derivatives","ETHF0:USTF0",1751150067737,1.47643139,2437.0,2436.9,11.00216999]
["bitfinex-derivatives","ETHF0:USTF0",1751150068529,3.2078,2437.4,2436.9,19.20996999]
["bitfinex-derivatives","ETHF0:USTF0",1751150068734,0.49216,2437.2,2437.1,2.96252936]
["bitfinex-derivatives","ETHF0:USTF0",1751150068934,1.47363808,2437.2,2437.1,2.96252936]
["bitfinex-derivatives","ETHF0:USTF0",1751150069836,0.49211,2437.5,2437.1,8.28232139]
["bitfinex-derivatives","ETHF0:USTF0",1751150070039,13.214459,2437.8,2437.4,6.66243936]
["bitfinex-derivatives","ETHF0:USTF0",1751150070040,0.49208,2437.6,2437.4,6.66243936]
["bitfinex-derivatives","ETHF0:USTF0",1751150070233,0.49208,2437.6,2437.5,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751150070732,0.49208,2437.6,2437.5,7.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751150071339,6.317,2437.8,2437.5,7.67059]
["bitfinex-derivatives","ETHF0:USTF0",1751150071539,6.317,2437.8,2437.7,2.96252936]
["bitfinex-derivatives","ETHF0:USTF0",1751150071740,6.80904,2437.8,2437.7,6.17032936]
["bitfinex-derivatives","ETHF0:USTF0",1751150072239,0.49204,2437.8,2437.7,12.54702936]
["bitfinex-derivatives","ETHF0:USTF0",1751150073438,0.49201,2438.0,2437.7,12.54702936]
["bitfinex-derivatives","ETHF0:USTF0",1751150073640,0.49202,2437.9,2437.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751150074038,0.49202,2437.9,2437.8,6.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751150074348,0.49202,2437.9,2437.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751150075241,0.49202,2437.9,2437.8,10.31056999]
["bitfinex-derivatives","ETHF0:USTF0",1751150076438,0.49202,2437.9,2437.8,10.80260999]
["bitfinex-derivatives","ETHF0:USTF0",1751150076743,0.49201,2438.0,2437.9,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1751150076936,0.49201,2438.0,2437.9,4.87014936]
["bitfinex-derivatives","ETHF0:USTF0",1751150077742,6.316,2438.3,2438.0,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751150077743,0.49199,2438.1,2438.0,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751150077940,0.49199,2438.1,2438.0,4.42209]
["bitfinex-derivatives","ETHF0:USTF0",1751150078440,0.49199,2438.1,2438.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1751150080346,0.49199,2438.1,2438.0,12.86396999]
["bitfinex-derivatives","ETHF0:USTF0",1751150092656,0.49199,2438.1,2438.0,9.65616999]
["bitfinex-derivatives","ETHF0:USTF0",1751150092851,0.49199,2438.1,2438.0,12.86396999]
["bitfinex-derivatives","ETHF0:USTF0",1751150101259,0.49199,2438.1,2438.0,13.35596999]
["bitfinex-derivatives","ETHF0:USTF0",1751150101864,0.7104,2438.2,2438.1,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751150102062,0.97798652,2438.2,2438.1,3.45449936]
["bitfinex-derivatives","ETHF0:USTF0",1751150102267,1.46993652,2438.2,2438.1,9.91629936]
["bitfinex-derivatives","ETHF0:USTF0",1751150104355,1.46993652,2438.2,2438.1,4.91629936]
["bitfinex-derivatives","ETHF0:USTF0",1751150105362,1.46993652,2438.2,2438.1,13.85016935]
["bitfinex-derivatives","ETHF0:USTF0",1751150106056,1.46993652,2438.2,2438.1,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751150106264,0.49195,2438.2,2438.1,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751150106866,1.87035,2438.2,2438.1,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751150110574,2.84896842,2438.2,2438.1,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751150111270,4.18646842,2438.2,2438.1,8.93386999]
["bitfinex-derivatives","ETHF0:USTF0",1751150125978,9.18646842,2438.2,2438.1,7.95239191]
["bitfinex-derivatives","ETHF0:USTF0",1751150127479,4.18646842,2438.2,2438.1,7.95239191]
["bitfinex-derivatives","ETHF0:USTF0",1751150127880,9.18646842,2438.2,2438.1,7.95239191]
["bitfinex-derivatives","ETHF0:USTF0",1751150128980,12.39426842,2438.2,2438.1,7.95239191]
["bitfinex-derivatives","ETHF0:USTF0",1751150130582,14.85380742,2438.2,2438.1,7.95239191]
["bitfinex-derivatives","ETHF0:USTF0",1751150131279,12.39426842,2438.2,2438.1,7.95239191]
["bitfinex-derivatives","ETHF0:USTF0",1751150134286,9.18646842,2438.2,2438.1,7.95239191]
["bitfinex-derivatives","ETHF0:USTF0",1751150134586,7.39426842,2438.2,2438.1,7.95239191]
["bitfinex-derivatives","ETHF0:USTF0",1751150136489,15.35679778,2438.2,2438.1,7.95239191]
["bitfinex-derivatives","ETHF0:USTF0",1751150138993,15.35679778,2438.2,2438.1,7.07703191]
["bitfinex-derivatives","ETHF0:USTF0",1751150139395,15.35679778,2438.2,2437.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751150139396,1.23005,2437.9,2437.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751150139594,0.49208,2437.6,2437.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751150141595,1.47024025,2437.6,2437.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751150146800,32.53524025,2437.6,2437.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751150152602,1.47024025,2437.6,2437.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751150152803,7.77724025,2437.6,2437.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751150154403,7.77724025,2437.6,2437.5,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751150155404,7.77724025,2437.6,2437.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751150163309,0.97816025,2437.6,2437.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751150163510,0.49209,2437.6,2437.5,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1751150163712,1.47170684,2437.6,2437.5,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1751150166216,1.47170684,2437.6,2437.5,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751150167519,1.47170684,2437.6,2437.5,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751150167723,1.47170684,2437.6,2437.5,10.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751150167921,1.47170684,2437.6,2437.5,10.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751150168425,1.47170684,2437.6,2437.5,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751150176237,1.47170684,2437.6,2437.5,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751150176436,1.47170684,2437.6,2437.5,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751150177239,1.47170684,2437.6,2437.5,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751150177435,0.49202,2437.9,2437.5,8.29592936]
["bitfinex-derivatives","ETHF0:USTF0",1751150177641,0.97991143,2437.8,2437.7,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1751150177838,0.49206,2437.7,2437.6,1.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751150178038,1.47197143,2437.7,2437.6,1.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751150178840,0.49206,2437.7,2437.6,1.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751150179842,0.49206,2437.7,2437.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751150184049,0.49208,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150184348,1.18708,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150184844,6.988,2438.0,2437.5,6.17032936]
["bitfinex-derivatives","ETHF0:USTF0",1751150185041,0.97912113,2437.9,2437.7,2.96252936]
["bitfinex-derivatives","ETHF0:USTF0",1751150185241,0.49203,2437.9,2437.8,3.69982]
["bitfinex-derivatives","ETHF0:USTF0",1751150185442,1.47111346,2437.9,2437.8,3.69982]
["bitfinex-derivatives","ETHF0:USTF0",1751150186344,1.47111346,2437.9,2437.8,5.07242]
["bitfinex-derivatives","ETHF0:USTF0",1751150188949,1.47111346,2437.9,2437.8,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1751150190245,1.47111346,2437.9,2437.8,5.07244]
["bitfinex-derivatives","ETHF0:USTF0",1751150190542,1.47111346,2437.9,2437.8,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1751150191345,1.47111346,2437.9,2437.8,5.07244]
["bitfinex-derivatives","ETHF0:USTF0",1751150191848,1.47111346,2437.9,2437.8,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1751150193145,1.47111346,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150193844,2.87451346,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150194444,5.83704282,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150195346,1.47111346,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150195548,1.47111346,2437.9,2437.8,6.17032936]
["bitfinex-derivatives","ETHF0:USTF0",1751150196649,1.47111346,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150197150,1.47111346,2437.9,2437.8,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1751150203657,1.47111346,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150211753,0.49204,2437.8,2437.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751150211953,1.47112346,2437.8,2437.7,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1751150212861,1.47112346,2437.8,2437.7,4.36936]
["bitfinex-derivatives","ETHF0:USTF0",1751150213048,1.47112346,2437.8,2437.7,8.67828936]
["bitfinex-derivatives","ETHF0:USTF0",1751150214056,1.47112346,2437.8,2437.7,11.12217078]
["bitfinex-derivatives","ETHF0:USTF0",1751150214263,1.47112346,2437.8,2437.7,10.63011078]
["bitfinex-derivatives","ETHF0:USTF0",1751150214761,1.47112346,2437.8,2437.7,11.12217078]
["bitfinex-derivatives","ETHF0:USTF0",1751150215061,1.47112346,2437.8,2437.7,10.63011078]
["bitfinex-derivatives","ETHF0:USTF0",1751150215762,1.47112346,2437.8,2437.7,11.12217078]
["bitfinex-derivatives","ETHF0:USTF0",1751150216561,1.47112346,2437.8,2437.7,8.67828936]
["bitfinex-derivatives","ETHF0:USTF0",1751150219360,0.97908346,2437.8,2437.7,8.67828936]
["bitfinex-derivatives","ETHF0:USTF0",1751150219559,0.98824906,2437.8,2437.7,16.80707078]
["bitfinex-derivatives","ETHF0:USTF0",1751150220462,1.18698,2438.1,2438.0,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751150220667,2.17517859,2438.1,2438.0,6.66231936]
["bitfinex-derivatives","ETHF0:USTF0",1751150228268,2.17517859,2438.1,2438.0,6.17032936]
["bitfinex-derivatives","ETHF0:USTF0",1751150229172,2.17517859,2438.1,2438.0,6.66232936]
["bitfinex-derivatives","ETHF0:USTF0",1751150229360,2.17517859,2438.1,2438.0,6.17032936]
["bitfinex-derivatives","ETHF0:USTF0",1751150230573,2.17517859,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150233970,5.13770795,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150236275,2.17517859,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150238292,2.17516859,2438.1,2438.0,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751150242095,2.17516859,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150244096,0.492,2438.0,2437.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1751150244297,1.48019859,2438.0,2437.9,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751150245099,0.98819859,2438.0,2437.9,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751150245294,0.98819859,2438.0,2437.9,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1751150245686,1.18698,2438.1,2438.0,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751150245894,2.17452808,2438.1,2438.0,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751150246090,1.68254808,2438.1,2438.0,3.45451936]
["bitfinex-derivatives","ETHF0:USTF0",1751150246397,0.98754808,2438.1,2438.0,3.45451936]
["bitfinex-derivatives","ETHF0:USTF0",1751150246595,0.98754808,2438.1,2438.0,4.84611936]
["bitfinex-derivatives","ETHF0:USTF0",1751150252099,1.86583,2438.4,2438.0,4.84611936]
["bitfinex-derivatives","ETHF0:USTF0",1751150252306,1.86583,2438.4,2438.3,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1751150252508,2.85295085,2438.4,2438.3,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1751150252800,2.85295085,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150254102,2.36102085,2438.4,2438.3,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1751150254406,0.49187,2438.6,2438.5,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751150254606,1.47880691,2438.6,2438.5,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751150257909,0.98693691,2438.6,2438.5,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751150258111,0.98693691,2438.6,2438.5,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1751150259598,0.49186,2438.7,2438.6,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751150259802,1.47729362,2438.7,2438.6,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751150260109,0.49186,2438.7,2438.6,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1751150261911,0.49187,2438.6,2438.5,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1751150265210,0.49186,2438.7,2438.6,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751150265411,7.47235,2438.8,2438.7,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751150265710,8.45660717,2438.8,2438.7,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751150268512,0.49185,2438.7,2438.6,3.45438936]
["bitfinex-derivatives","ETHF0:USTF0",1751150269714,7.47235,2438.8,2438.7,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751150270017,8.45655851,2438.8,2438.7,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751150270412,7.96470851,2438.8,2438.7,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751150270619,1.66470851,2438.8,2438.7,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751150270915,1.66470851,2438.8,2438.7,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1751150272020,0.6805,2438.8,2438.7,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1751150275221,1.17233,2438.8,2438.7,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1751150277024,0.6805,2438.8,2438.7,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1751150279426,1.17233,2438.8,2438.7,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1751150279732,0.6805,2438.8,2438.7,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1751150281132,0.726,2438.9,2438.8,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751150281327,1.3792,2439.3,2438.8,4.19209936]
["bitfinex-derivatives","ETHF0:USTF0",1751150281328,6.298,2439.3,2438.8,4.19209936]
["bitfinex-derivatives","ETHF0:USTF0",1751150281522,0.98230188,2439.2,2439.1,3.45429936]
["bitfinex-derivatives","ETHF0:USTF0",1751150281924,0.98230188,2439.2,2439.1,4.14669936]
["bitfinex-derivatives","ETHF0:USTF0",1751150282523,0.98230188,2439.2,2439.1,5.58619936]
["bitfinex-derivatives","ETHF0:USTF0",1751150283234,2.951229,2439.5,2439.4,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751150283734,0.49169,2439.5,2439.4,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751150283937,0.49169,2439.5,2439.4,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1751150284132,2.951229,2439.5,2439.4,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1751150284332,2.459539,2439.5,2439.4,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1751150285236,2.951229,2439.5,2439.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751150286237,0.49169,2439.5,2439.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751150288737,0.49169,2439.5,2439.4,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1751150291437,0.49169,2439.5,2439.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751150293043,0.49169,2439.5,2439.3,6.17032936]
["bitfinex-derivatives","ETHF0:USTF0",1751150293044,0.49171,2439.4,2439.3,6.17032936]
["bitfinex-derivatives","ETHF0:USTF0",1751150294441,0.49171,2439.4,2439.3,6.66205936]
["bitfinex-derivatives","ETHF0:USTF0",1751150297646,0.6989,2439.6,2439.5,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751150298042,1.19057,2439.6,2439.5,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751150298946,1.19057,2439.6,2439.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751150298947,0.49169,2439.5,2439.4,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1751150300349,1.19059,2439.6,2439.5,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751150303444,1.19059,2439.6,2439.5,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1751150316263,2.16846998,2439.6,2439.5,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1751150316667,2.16846998,2439.6,2439.5,5.76900061]
["bitfinex-derivatives","ETHF0:USTF0",1751150318160,2.16846998,2439.6,2439.5,2.56120061]
["bitfinex-derivatives","ETHF0:USTF0",1751150318362,2.16846998,2439.6,2439.5,5.76900061]
["bitfinex-derivatives","ETHF0:USTF0",1751150322768,1.67677998,2439.6,2439.5,5.76900061]
["bitfinex-derivatives","ETHF0:USTF0",1751150324460,0.97787998,2439.6,2439.5,5.76900061]
["bitfinex-derivatives","ETHF0:USTF0",1751150324665,0.97787998,2439.6,2439.5,7.11480061]
["bitfinex-derivatives","ETHF0:USTF0",1751150324865,0.49165,2439.8,2439.7,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751150325067,1.47032629,2439.8,2439.7,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751150325464,1.47032629,2439.8,2439.7,2.56116061]
["bitfinex-derivatives","ETHF0:USTF0",1751150328070,1.47032629,2439.8,2439.5,5.65168142]
["bitfinex-derivatives","ETHF0:USTF0",1751150328071,5.97867629,2439.8,2439.5,5.65168142]
["bitfinex-derivatives","ETHF0:USTF0",1751150328266,2.56118061,2439.6,2439.5,5.65168142]
["bitfinex-derivatives","ETHF0:USTF0",1751150328767,5.33838061,2439.6,2439.5,5.65168142]
["bitfinex-derivatives","ETHF0:USTF0",1751150329163,6.31695743,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150330265,0.49171,2439.4,2439.3,2.44388142]
["bitfinex-derivatives","ETHF0:USTF0",1751150330567,0.49173,2439.3,2439.2,5.65168142]
["bitfinex-derivatives","ETHF0:USTF0",1751150330769,2.62373,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150333280,0.49175,2439.2,2439.1,2.44388142]
["bitfinex-derivatives","ETHF0:USTF0",1751150333463,0.49175,2439.2,2439.1,5.65168142]
["bitfinex-derivatives","ETHF0:USTF0",1751150334573,0.49175,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150335272,0.49175,2439.2,2439.1,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1751150335577,1.17084,2439.3,2439.2,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751150335869,0.49173,2439.4,2439.3,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751150336058,0.49173,2439.4,2439.3,3.44936615]
["bitfinex-derivatives","ETHF0:USTF0",1751150336670,0.49173,2439.4,2439.3,4.12456615]
["bitfinex-derivatives","ETHF0:USTF0",1751150340370,0.49169,2439.6,2439.5,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751150340574,0.49169,2439.6,2439.5,3.44932615]
["bitfinex-derivatives","ETHF0:USTF0",1751150340767,1.46889968,2439.6,2439.5,3.44932615]
["bitfinex-derivatives","ETHF0:USTF0",1751150341375,1.46889968,2439.6,2439.5,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1751150341677,0.49171,2439.5,2439.4,3.44934615]
["bitfinex-derivatives","ETHF0:USTF0",1751150341976,1.46891968,2439.5,2439.4,3.44934615]
["bitfinex-derivatives","ETHF0:USTF0",1751150342177,0.97720968,2439.5,2439.4,4.86894615]
["bitfinex-derivatives","ETHF0:USTF0",1751150342474,0.49169,2439.6,2439.5,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751150342671,1.46873135,2439.6,2439.5,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751150344575,1.46873135,2439.6,2439.5,1.94249]
["bitfinex-derivatives","ETHF0:USTF0",1751150346477,1.46873135,2439.6,2439.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751150346980,0.49169,2439.5,2439.4,3.44934615]
["bitfinex-derivatives","ETHF0:USTF0",1751150347374,0.49169,2439.5,2439.4,4.89284615]
["bitfinex-derivatives","ETHF0:USTF0",1751150347773,0.49169,2439.5,2439.4,4.40114615]
["bitfinex-derivatives","ETHF0:USTF0",1751150347976,0.49169,2439.5,2439.4,2.95764615]
["bitfinex-derivatives","ETHF0:USTF0",1751150348883,0.49169,2439.5,2439.4,3.44935615]
["bitfinex-derivatives","ETHF0:USTF0",1751150349175,0.49169,2439.5,2439.4,4.79385615]
["bitfinex-derivatives","ETHF0:USTF0",1751150352485,0.49169,2439.5,2439.4,4.30214615]
["bitfinex-derivatives","ETHF0:USTF0",1751150352892,0.49169,2439.5,2439.4,4.79385615]
["bitfinex-derivatives","ETHF0:USTF0",1751150353877,0.49169,2439.5,2439.4,4.30214615]
["bitfinex-derivatives","ETHF0:USTF0",1751150356685,0.49169,2439.5,2439.4,3.41397354]
["bitfinex-derivatives","ETHF0:USTF0",1751150359799,0.49169,2439.5,2439.4,3.90568354]
["bitfinex-derivatives","ETHF0:USTF0",1751150360397,0.49169,2439.5,2439.4,6.34956496]
["bitfinex-derivatives","ETHF0:USTF0",1751150361603,6.9663,2439.8,2439.4,5.85785496]
["bitfinex-derivatives","ETHF0:USTF0",1751150361802,7.45793,2439.8,2439.7,2.06947354]
["bitfinex-derivatives","ETHF0:USTF0",1751150361996,8.43511379,2439.8,2439.7,2.06947354]
["bitfinex-derivatives","ETHF0:USTF0",1751150362498,0.49165,2439.7,2439.6,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1751150362699,1.46883379,2439.7,2439.6,5.27727354]
["bitfinex-derivatives","ETHF0:USTF0",1751150363195,1.46883379,2439.7,2439.6,2.06947354]
["bitfinex-derivatives","ETHF0:USTF0",1751150366601,2.92173379,2439.7,2439.6,2.06947354]
["bitfinex-derivatives","ETHF0:USTF0",1751150367303,0.49167,2439.6,2439.5,2.06947354]
["bitfinex-derivatives","ETHF0:USTF0",1751150367503,1.46885379,2439.6,2439.5,2.06947354]
["bitfinex-derivatives","ETHF0:USTF0",1751150376497,0.49169,2439.5,2439.4,7.72115496]
["bitfinex-derivatives","ETHF0:USTF0",1751150376807,11.1682726,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150377001,12.5970726,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150377204,12.5970726,2439.5,2439.4,5.65168142]
["bitfinex-derivatives","ETHF0:USTF0",1751150377610,10.52759906,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150383114,9.09879906,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150386015,11.1682726,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150386712,0.49173,2439.3,2439.2,4.51335496]
["bitfinex-derivatives","ETHF0:USTF0",1751150387313,0.49173,2439.3,2439.2,2.06947354]
["bitfinex-derivatives","ETHF0:USTF0",1751150387503,1.47057563,2439.3,2439.2,2.06947354]
["bitfinex-derivatives","ETHF0:USTF0",1751150388620,0.49177,2439.1,2439.0,6.38108142]
["bitfinex-derivatives","ETHF0:USTF0",1751150388812,0.49177,2439.1,2439.0,8.45055496]
["bitfinex-derivatives","ETHF0:USTF0",1751150389516,0.49177,2439.1,2439.0,9.86705496]
["bitfinex-derivatives","ETHF0:USTF0",1751150391415,0.49177,2439.1,2439.0,7.42317354]
["bitfinex-derivatives","ETHF0:USTF0",1751150392118,0.49177,2439.1,2439.0,7.91496354]
["bitfinex-derivatives","ETHF0:USTF0",1751150392318,0.49177,2439.1,2439.0,7.42317354]
["bitfinex-derivatives","ETHF0:USTF0",1751150399218,0.49177,2439.1,2439.0,4.21537354]
["bitfinex-derivatives","ETHF0:USTF0",1751150399419,0.49177,2439.1,2439.0,7.42317354]
["bitfinex-derivatives","ETHF0:USTF0",1751150400422,0.49177,2439.1,2439.0,7.91496354]
["bitfinex-derivatives","ETHF0:USTF0",1751150401621,0.49177,2439.1,2439.0,4.70716354]
["bitfinex-derivatives","ETHF0:USTF0",1751150401824,0.49177,2439.1,2439.0,7.91496354]
["bitfinex-derivatives","ETHF0:USTF0",1751150408823,0.49177,2439.1,2439.0,7.42317354]
["bitfinex-derivatives","ETHF0:USTF0",1751150409024,0.49177,2439.1,2439.0,6.00667354]
["bitfinex-derivatives","ETHF0:USTF0",1751150409715,0.49177,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150409925,1.47084874,2439.1,2439.0,2.22549812]
["bitfinex-derivatives","ETHF0:USTF0",1751150410218,3.55354874,2439.1,2439.0,2.22549812]
["bitfinex-derivatives","ETHF0:USTF0",1751150421232,2.15024874,2439.1,2439.0,4.29497166]
["bitfinex-derivatives","ETHF0:USTF0",1751150423228,1.47084874,2439.1,2439.0,4.78676166]
["bitfinex-derivatives","ETHF0:USTF0",1751150423724,1.47084874,2439.1,2439.0,6.20686166]
["bitfinex-derivatives","ETHF0:USTF0",1751150424628,1.47084874,2439.1,2439.0,7.09458276]
["bitfinex-derivatives","ETHF0:USTF0",1751150425131,1.47084874,2439.1,2439.0,6.60279276]
["bitfinex-derivatives","ETHF0:USTF0",1751150426424,1.47084874,2439.1,2439.0,7.58509464]
["bitfinex-derivatives","ETHF0:USTF0",1751150427836,1.47084874,2439.1,2439.0,8.07688464]
["bitfinex-derivatives","ETHF0:USTF0",1751150431034,0.97907874,2439.1,2439.0,8.07688464]
["bitfinex-derivatives","ETHF0:USTF0",1751150431732,1.47084874,2439.1,2439.0,8.07688464]
["bitfinex-derivatives","ETHF0:USTF0",1751150432334,0.49177,2439.1,2439.0,8.07688464]
["bitfinex-derivatives","ETHF0:USTF0",1751150433635,0.49177,2439.1,2439.0,4.86908464]
["bitfinex-derivatives","ETHF0:USTF0",1751150433833,0.49177,2439.1,2439.0,8.07688464]
["bitfinex-derivatives","ETHF0:USTF0",1751150434227,0.49177,2439.1,2439.0,4.86908464]
["bitfinex-derivatives","ETHF0:USTF0",1751150434426,0.49177,2439.1,2439.0,8.07688464]
["bitfinex-derivatives","ETHF0:USTF0",1751150435334,1.47155763,2439.1,2439.0,8.07688464]
["bitfinex-derivatives","ETHF0:USTF0",1751150435528,6.985,2439.4,2439.0,7.58509464]
["bitfinex-derivatives","ETHF0:USTF0",1751150435729,0.97977397,2439.3,2439.2,2.95719464]
["bitfinex-derivatives","ETHF0:USTF0",1751150436139,0.97977397,2439.3,2439.2,3.66979464]
["bitfinex-derivatives","ETHF0:USTF0",1751150437537,1.47152397,2439.3,2439.2,4.16154464]
["bitfinex-derivatives","ETHF0:USTF0",1751150438438,1.47152397,2439.3,2439.2,3.66979464]
["bitfinex-derivatives","ETHF0:USTF0",1751150440339,1.47152397,2439.3,2439.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751150446540,1.47152397,2439.3,2439.2,2.78270269]
["bitfinex-derivatives","ETHF0:USTF0",1751150453159,0.49177,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150453359,2.20917397,2439.2,2438.8,5.69711411]
["bitfinex-derivatives","ETHF0:USTF0",1751150453558,0.6858,2439.0,2438.8,3.25323269]
["bitfinex-derivatives","ETHF0:USTF0",1751150454352,0.49181,2438.9,2438.8,3.25323269]
["bitfinex-derivatives","ETHF0:USTF0",1751150458271,0.49181,2438.9,2438.8,5.69711411]
["bitfinex-derivatives","ETHF0:USTF0",1751150459157,0.6858,2439.0,2438.9,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1751150459459,0.49178,2439.1,2439.0,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751150459660,1.47327109,2439.1,2439.0,2.56188269]
["bitfinex-derivatives","ETHF0:USTF0",1751150460864,0.98149109,2439.1,2439.0,2.56188269]
["bitfinex-derivatives","ETHF0:USTF0",1751150461065,0.98149109,2439.1,2439.0,5.76968269]
["bitfinex-derivatives","ETHF0:USTF0",1751150461265,0.98149109,2439.1,2439.0,7.23468269]
["bitfinex-derivatives","ETHF0:USTF0",1751150465370,5.667339,2439.6,2439.3,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1751150465562,1.47319905,2439.5,2439.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751150465757,1.47319905,2439.5,2439.4,3.27501269]
["bitfinex-derivatives","ETHF0:USTF0",1751150466264,0.98150905,2439.5,2439.4,3.27501269]
["bitfinex-derivatives","ETHF0:USTF0",1751150466765,1.47319905,2439.5,2439.4,3.27501269]
["bitfinex-derivatives","ETHF0:USTF0",1751150467066,1.47319905,2439.5,2439.4,4.67381269]
["bitfinex-derivatives","ETHF0:USTF0",1751150468172,0.49169,2439.5,2439.4,4.67381269]
["bitfinex-derivatives","ETHF0:USTF0",1751150468472,0.49165,2439.7,2439.4,4.18210269]
["bitfinex-derivatives","ETHF0:USTF0",1751150468774,0.49165,2439.7,2439.6,3.44741907]
["bitfinex-derivatives","ETHF0:USTF0",1751150470172,0.49165,2439.7,2439.6,2.95576907]
["bitfinex-derivatives","ETHF0:USTF0",1751150470564,0.49165,2439.7,2439.6,3.44743907]
["bitfinex-derivatives","ETHF0:USTF0",1751150472272,9.4898,2439.9,2439.7,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751150472466,9.98141,2439.9,2439.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751150473372,3.69941,2439.9,2439.8,1.20973]
["bitfinex-derivatives","ETHF0:USTF0",1751150475676,3.69941,2439.9,2439.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751150476876,0.49161,2439.9,2439.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751150477381,1.46520558,2439.9,2439.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751150479386,0.49165,2439.7,2439.6,2.95576907]
["bitfinex-derivatives","ETHF0:USTF0",1751150479584,0.49165,2439.7,2439.6,3.61736907]
["bitfinex-derivatives","ETHF0:USTF0",1751150479783,0.49165,2439.7,2439.6,4.10903907]
["bitfinex-derivatives","ETHF0:USTF0",1751150480786,0.49165,2439.7,2439.6,3.61736907]
["bitfinex-derivatives","ETHF0:USTF0",1751150481588,0.49165,2439.7,2439.6,4.10903907]
["bitfinex-derivatives","ETHF0:USTF0",1751150483489,1.22365,2439.8,2439.7,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751150484089,0.732,2439.8,2439.7,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751150484990,1.22363,2439.8,2439.7,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751150485699,0.49165,2439.7,2439.6,4.10902907]
["bitfinex-derivatives","ETHF0:USTF0",1751150486188,1.22364,2439.8,2439.7,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751150487887,0.732,2439.8,2439.7,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751150488494,6.281,2440.0,2439.9,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751150488793,8.44435008,2440.0,2439.9,2.95576907]
["bitfinex-derivatives","ETHF0:USTF0",1751150489390,8.44435008,2440.0,2439.9,3.44737907]
["bitfinex-derivatives","ETHF0:USTF0",1751150489590,8.44435008,2440.0,2439.9,2.95576907]
["bitfinex-derivatives","ETHF0:USTF0",1751150489783,2.16335008,2440.0,2439.9,3.44737907]
["bitfinex-derivatives","ETHF0:USTF0",1751150489984,8.44435008,2440.0,2439.9,3.44737907]
["bitfinex-derivatives","ETHF0:USTF0",1751150490582,0.49161,2439.9,2439.8,3.69942]
["bitfinex-derivatives","ETHF0:USTF0",1751150490788,0.49161,2439.9,2439.8,6.16356907]
["bitfinex-derivatives","ETHF0:USTF0",1751150491298,0.49161,2439.9,2439.8,6.65519907]
["bitfinex-derivatives","ETHF0:USTF0",1751150496187,1.46352165,2439.9,2439.8,6.65519907]
["bitfinex-derivatives","ETHF0:USTF0",1751150498195,1.46352165,2439.9,2439.8,3.44739907]
["bitfinex-derivatives","ETHF0:USTF0",1751150498388,1.46352165,2439.9,2439.8,6.65519907]
["bitfinex-derivatives","ETHF0:USTF0",1751150498589,1.46352165,2439.9,2439.8,5.76828867]
["bitfinex-derivatives","ETHF0:USTF0",1751150505600,0.49161,2439.9,2439.8,5.27665867]
["bitfinex-derivatives","ETHF0:USTF0",1751150506999,0.49161,2439.9,2439.8,5.76828867]
["bitfinex-derivatives","ETHF0:USTF0",1751150507399,0.49161,2439.9,2439.8,5.27665867]
["bitfinex-derivatives","ETHF0:USTF0",1751150510701,0.49161,2439.9,2439.8,5.76828867]
["bitfinex-derivatives","ETHF0:USTF0",1751150513106,1.1929,2440.0,2439.9,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751150513298,0.49161,2439.9,2439.8,7.09187867]
["bitfinex-derivatives","ETHF0:USTF0",1751150513599,0.6802,2440.2,2439.8,6.60025867]
["bitfinex-derivatives","ETHF0:USTF0",1751150513801,8.16707,2440.2,2440.1,2.06885867]
["bitfinex-derivatives","ETHF0:USTF0",1751150513999,9.13954124,2440.2,2440.1,2.06885867]
["bitfinex-derivatives","ETHF0:USTF0",1751150514206,9.13954124,2440.2,2440.1,2.56042867]
["bitfinex-derivatives","ETHF0:USTF0",1751150514398,9.13954124,2440.2,2440.1,2.06885867]
["bitfinex-derivatives","ETHF0:USTF0",1751150514800,9.13954124,2440.2,2440.1,2.56042867]
["bitfinex-derivatives","ETHF0:USTF0",1751150516206,9.13954124,2440.2,2440.1,2.06885867]
["bitfinex-derivatives","ETHF0:USTF0",1751150516900,9.13954124,2440.2,2440.1,2.56042867]
["bitfinex-derivatives","ETHF0:USTF0",1751150517207,2.86054124,2440.2,2440.1,2.56042867]
["bitfinex-derivatives","ETHF0:USTF0",1751150518201,2.86054124,2440.2,2440.1,2.06885867]
["bitfinex-derivatives","ETHF0:USTF0",1751150518802,2.18034124,2440.2,2440.1,2.06885867]
["bitfinex-derivatives","ETHF0:USTF0",1751150524512,3.75762991,2440.2,2439.8,5.65168142]
["bitfinex-derivatives","ETHF0:USTF0",1751150524713,0.49161,2439.9,2439.8,5.65168142]
["bitfinex-derivatives","ETHF0:USTF0",1751150525605,1.20741,2439.9,2439.8,5.65168142]
["bitfinex-derivatives","ETHF0:USTF0",1751150530218,0.7322,2440.1,2439.8,8.60767553]
["bitfinex-derivatives","ETHF0:USTF0",1751150530419,0.49161,2440.0,2439.9,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751150530619,0.49161,2440.0,2439.9,7.31578553]
["bitfinex-derivatives","ETHF0:USTF0",1751150531320,1.22379,2440.1,2439.9,7.31578553]
["bitfinex-derivatives","ETHF0:USTF0",1751150531618,6.9568,2440.3,2440.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751150531814,7.44833,2440.3,2440.2,2.95599411]
["bitfinex-derivatives","ETHF0:USTF0",1751150532016,2.14102093,2440.3,2440.2,2.95599411]
["bitfinex-derivatives","ETHF0:USTF0",1751150532417,0.96869093,2440.3,2440.2,3.44754411]
["bitfinex-derivatives","ETHF0:USTF0",1751150533318,0.96869093,2440.3,2440.2,4.82734411]
["bitfinex-derivatives","ETHF0:USTF0",1751150533923,3.2078,2440.4,2440.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751150534126,4.17638918,2440.4,2440.3,1.87133]
["bitfinex-derivatives","ETHF0:USTF0",1751150536626,4.66789918,2440.4,2440.3,1.87133]
["bitfinex-derivatives","ETHF0:USTF0",1751150536827,0.49153,2440.3,2440.2,2.95599411]
["bitfinex-derivatives","ETHF0:USTF0",1751150537124,1.46011918,2440.3,2440.2,3.44754411]
["bitfinex-derivatives","ETHF0:USTF0",1751150537722,0.96858918,2440.3,2440.2,3.44754411]
["bitfinex-derivatives","ETHF0:USTF0",1751150538731,0.96858918,2440.3,2440.2,4.79964411]
["bitfinex-derivatives","ETHF0:USTF0",1751150539330,0.96858918,2440.3,2440.2,8.00744411]
["bitfinex-derivatives","ETHF0:USTF0",1751150539634,0.4915,2440.5,2440.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751150539829,0.4915,2440.5,2440.4,2.95599411]
["bitfinex-derivatives","ETHF0:USTF0",1751150540029,1.45942282,2440.5,2440.4,2.95599411]
["bitfinex-derivatives","ETHF0:USTF0",1751150542936,1.45942282,2440.5,2440.4,6.16379411]
["bitfinex-derivatives","ETHF0:USTF0",1751150543537,1.45942282,2440.5,2440.4,6.65530411]
["bitfinex-derivatives","ETHF0:USTF0",1751150544236,1.45942282,2440.5,2440.4,6.16379411]
["bitfinex-derivatives","ETHF0:USTF0",1751150544636,1.45942282,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150546939,1.45942282,2440.5,2440.4,3.69931]
["bitfinex-derivatives","ETHF0:USTF0",1751150547139,1.45942282,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150547338,9.41541693,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150548638,10.13051693,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150548843,7.17452282,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150549337,2.17452282,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150549837,0.49155,2440.2,2440.1,3.44755411]
["bitfinex-derivatives","ETHF0:USTF0",1751150550043,0.49155,2440.2,2440.1,6.16379411]
["bitfinex-derivatives","ETHF0:USTF0",1751150550444,0.49155,2440.2,2440.1,6.65536411]
["bitfinex-derivatives","ETHF0:USTF0",1751150551240,0.49155,2440.2,2440.1,6.16379411]
["bitfinex-derivatives","ETHF0:USTF0",1751150551440,0.49155,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150553947,0.49159,2440.0,2439.9,5.89148553]
["bitfinex-derivatives","ETHF0:USTF0",1751150555644,0.49158,2440.1,2440.0,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751150556045,0.49157,2440.2,2440.1,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751150556443,0.49157,2440.2,2440.1,3.44756411]
["bitfinex-derivatives","ETHF0:USTF0",1751150556753,0.49155,2440.3,2440.2,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751150556949,1.46434233,2440.3,2440.2,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751150557147,0.49155,2440.2,2440.1,3.44755411]
["bitfinex-derivatives","ETHF0:USTF0",1751150557639,0.49155,2440.2,2440.1,3.61579411]
["bitfinex-derivatives","ETHF0:USTF0",1751150557838,0.49155,2440.2,2440.1,2.95599411]
["bitfinex-derivatives","ETHF0:USTF0",1751150558037,1.46475504,2440.2,2440.1,2.95599411]
["bitfinex-derivatives","ETHF0:USTF0",1751150560048,0.49157,2440.1,2440.0,5.65168142]
["bitfinex-derivatives","ETHF0:USTF0",1751150560252,1.17027,2440.1,2440.0,5.65168142]
["bitfinex-derivatives","ETHF0:USTF0",1751150562461,1.17027,2440.1,2440.0,6.14327142]
["bitfinex-derivatives","ETHF0:USTF0",1751150563158,0.6787,2440.1,2440.0,6.14327142]
["bitfinex-derivatives","ETHF0:USTF0",1751150563358,0.49157,2440.2,2440.1,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751150563563,1.46513697,2440.2,2440.1,3.44756411]
["bitfinex-derivatives","ETHF0:USTF0",1751150566162,1.46513697,2440.2,2440.1,2.95599411]
["bitfinex-derivatives","ETHF0:USTF0",1751150566365,1.46513697,2440.2,2440.1,3.44756411]
["bitfinex-derivatives","ETHF0:USTF0",1751150568465,1.46513697,2440.2,2440.1,4.78556411]
["bitfinex-derivatives","ETHF0:USTF0",1751150568865,1.46513697,2440.2,2440.1,4.29399411]
["bitfinex-derivatives","ETHF0:USTF0",1751150571468,1.46513697,2440.2,2440.1,4.78556411]
["bitfinex-derivatives","ETHF0:USTF0",1751150571962,1.46513697,2440.2,2440.1,4.29399411]
["bitfinex-derivatives","ETHF0:USTF0",1751150572165,1.46513697,2440.2,2440.1,4.78556411]
["bitfinex-derivatives","ETHF0:USTF0",1751150574275,1.46513697,2440.2,2440.1,4.29399411]
["bitfinex-derivatives","ETHF0:USTF0",1751150574574,1.46513697,2440.2,2440.1,4.78556411]
["bitfinex-derivatives","ETHF0:USTF0",1751150574769,1.46511697,2440.2,2440.1,4.78556411]
["bitfinex-derivatives","ETHF0:USTF0",1751150575066,1.46511697,2440.2,2440.1,5.44616411]
["bitfinex-derivatives","ETHF0:USTF0",1751150575258,0.97356697,2440.2,2440.1,5.44616411]
["bitfinex-derivatives","ETHF0:USTF0",1751150576373,1.46511697,2440.2,2440.1,5.44616411]
["bitfinex-derivatives","ETHF0:USTF0",1751150580073,0.97356697,2440.2,2440.1,5.44616411]
["bitfinex-derivatives","ETHF0:USTF0",1751150581074,0.97356697,2440.2,2440.1,7.89004553]
["bitfinex-derivatives","ETHF0:USTF0",1751150583370,3.69929,2440.6,2440.4,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751150583574,3.69929,2440.6,2440.5,4.11038411]
["bitfinex-derivatives","ETHF0:USTF0",1751150583770,4.67111407,2440.6,2440.5,4.11038411]
["bitfinex-derivatives","ETHF0:USTF0",1751150584576,0.97182407,2440.6,2440.5,4.11038411]
["bitfinex-derivatives","ETHF0:USTF0",1751150584774,1.46329407,2440.6,2440.5,4.11038411]
["bitfinex-derivatives","ETHF0:USTF0",1751150585479,1.46329407,2440.6,2440.5,3.61889411]
["bitfinex-derivatives","ETHF0:USTF0",1751150588380,1.46329407,2440.6,2440.5,4.11038411]
["bitfinex-derivatives","ETHF0:USTF0",1751150590775,1.46329407,2440.6,2440.5,3.61889411]
["bitfinex-derivatives","ETHF0:USTF0",1751150591476,1.46329407,2440.6,2440.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751150591675,0.49149,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150591874,1.46331407,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150592777,1.46331407,2440.5,2440.4,3.69931]
["bitfinex-derivatives","ETHF0:USTF0",1751150593676,1.46331407,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150594381,1.46331407,2440.5,2440.4,3.69931]
["bitfinex-derivatives","ETHF0:USTF0",1751150595378,0.49153,2440.3,2440.2,2.4499083]
["bitfinex-derivatives","ETHF0:USTF0",1751150595581,0.49157,2440.1,2440.0,2.4499083]
["bitfinex-derivatives","ETHF0:USTF0",1751150595774,9.72156411,2440.1,2440.0,2.4499083]
["bitfinex-derivatives","ETHF0:USTF0",1751150596989,0.49159,2440.0,2439.9,2.4499083]
["bitfinex-derivatives","ETHF0:USTF0",1751150597181,2.60209,2440.0,2439.9,2.4499083]
["bitfinex-derivatives","ETHF0:USTF0",1751150598883,0.49161,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150599085,1.18771,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150599286,0.49163,2439.8,2439.7,5.6577083]
["bitfinex-derivatives","ETHF0:USTF0",1751150602191,0.697,2440.0,2439.7,5.6577083]
["bitfinex-derivatives","ETHF0:USTF0",1751150602490,0.49161,2440.0,2439.9,2.95599411]
["bitfinex-derivatives","ETHF0:USTF0",1751150606202,0.49161,2440.0,2439.9,4.33179411]
["bitfinex-derivatives","ETHF0:USTF0",1751150607101,0.49161,2440.0,2439.9,4.82340411]
["bitfinex-derivatives","ETHF0:USTF0",1751150607303,0.49156,2440.2,2440.0,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751150607500,0.49156,2440.2,2440.1,2.95599411]
["bitfinex-derivatives","ETHF0:USTF0",1751150607701,1.4590547,2440.2,2440.1,2.95599411]
["bitfinex-derivatives","ETHF0:USTF0",1751150608196,0.49154,2440.3,2440.1,3.44756411]
["bitfinex-derivatives","ETHF0:USTF0",1751150608398,0.49155,2440.2,2440.1,3.44756411]
["bitfinex-derivatives","ETHF0:USTF0",1751150609004,0.49155,2440.3,2440.1,3.44756411]
["bitfinex-derivatives","ETHF0:USTF0",1751150609598,0.49155,2440.3,2440.2,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751150609797,1.45899758,2440.3,2440.2,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751150610393,0.96744758,2440.3,2440.2,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751150610605,0.96744758,2440.3,2440.2,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1751150611002,1.45897758,2440.3,2440.2,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1751150611204,0.49153,2440.3,2440.2,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1751150613404,0.6841,2440.4,2440.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751150613606,0.96728322,2440.4,2440.3,3.44752411]
["bitfinex-derivatives","ETHF0:USTF0",1751150614198,0.4915,2440.5,2440.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751150614706,1.45875805,2440.5,2440.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751150614899,0.96725805,2440.5,2440.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751150615200,7.39228411,2441.0,2440.7,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751150615201,6.77942,2440.9,2440.7,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751150615402,0.96718138,2440.8,2440.7,3.44743411]
["bitfinex-derivatives","ETHF0:USTF0",1751150619104,0.6861,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751150619304,1.65247327,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751150620013,0.96637327,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751150620310,0.96637327,2440.9,2440.8,1.88023]
["bitfinex-derivatives","ETHF0:USTF0",1751150621108,0.49139,2441.0,2440.9,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751150621414,0.49141,2440.9,2440.8,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1751150621710,0.4914,2441.0,2440.8,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1751150622110,0.4914,2441.0,2440.9,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751150622312,1.45699003,2441.0,2440.9,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751150622613,1.45699003,2441.0,2440.8,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1751150622812,0.49141,2440.9,2440.8,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1751150623201,7.49689,2441.1,2440.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751150623413,7.49689,2441.1,2441.0,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751150623608,7.97071153,2441.1,2440.9,3.44739411]
["bitfinex-derivatives","ETHF0:USTF0",1751150623813,0.49139,2441.0,2440.9,2.95599411]
["bitfinex-derivatives","ETHF0:USTF0",1751150624412,0.49139,2441.0,2440.9,3.44740411]
["bitfinex-derivatives","ETHF0:USTF0",1751150624802,0.49139,2441.0,2440.9,2.95599411]
["bitfinex-derivatives","ETHF0:USTF0",1751150625111,1.20988,2441.1,2440.9,2.95599411]
["bitfinex-derivatives","ETHF0:USTF0",1751150625307,1.20988,2441.1,2440.9,3.44738411]
["bitfinex-derivatives","ETHF0:USTF0",1751150625909,0.7185,2441.1,2441.0,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751150627319,0.49139,2441.0,2440.9,3.44739411]
["bitfinex-derivatives","ETHF0:USTF0",1751150628217,1.20988,2441.1,2441.0,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751150633020,0.7185,2441.1,2441.0,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751150634616,1.20987,2441.1,2441.0,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751150634821,0.49139,2441.0,2440.9,6.65519411]
["bitfinex-derivatives","ETHF0:USTF0",1751150635122,0.49139,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150635520,0.49139,2441.0,2440.9,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1751150637312,1.22851,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150637519,0.49145,2440.8,2440.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1751150637722,0.49145,2440.7,2440.6,3.69926]
["bitfinex-derivatives","ETHF0:USTF0",1751150637916,1.17415,2440.7,2440.6,3.69926]
["bitfinex-derivatives","ETHF0:USTF0",1751150638320,1.17415,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150638720,1.17415,2440.7,2440.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751150638922,0.49147,2440.6,2440.5,3.44747411]
["bitfinex-derivatives","ETHF0:USTF0",1751150640326,0.49147,2440.6,2440.5,5.89738241]
["bitfinex-derivatives","ETHF0:USTF0",1751150644328,0.49147,2440.6,2440.5,3.44747411]
["bitfinex-derivatives","ETHF0:USTF0",1751150646129,0.6827,2440.7,2440.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751150646321,1.16634,2440.8,2440.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1751150647229,0.7062,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751150647429,0.4914,2441.0,2440.9,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751150647930,0.9668335,2441.0,2440.9,3.44740411]
["bitfinex-derivatives","ETHF0:USTF0",1751150648124,0.9668335,2441.0,2440.9,4.14390411]
["bitfinex-derivatives","ETHF0:USTF0",1751150648627,0.49137,2441.1,2440.9,4.14389411]
["bitfinex-derivatives","ETHF0:USTF0",1751150648826,0.49137,2441.1,2441.0,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751150649219,1.45828098,2441.1,2441.0,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751150649429,1.45828098,2441.1,2440.9,4.14389411]
["bitfinex-derivatives","ETHF0:USTF0",1751150649629,0.6964,2441.0,2440.9,4.14389411]
["bitfinex-derivatives","ETHF0:USTF0",1751150650022,6.283,2441.5,2441.0,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1751150650227,1.66333994,2441.4,2441.3,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751150651221,2.15464994,2441.4,2441.3,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751150655533,0.96693994,2441.4,2441.3,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751150655739,0.698,2442.0,2441.3,16.6201]
["bitfinex-derivatives","ETHF0:USTF0",1751150655932,1.8953,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150656133,1.8953,2442.0,2441.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751150656436,1.8953,2442.0,2441.8,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751150656631,4.36009411,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150656935,2.95599411,2441.8,2441.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751150657134,5.89775,2441.9,2441.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751150657336,0.49131,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150657539,0.4913,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751150657930,0.49131,2441.4,2441.3,5.65451387]
["bitfinex-derivatives","ETHF0:USTF0",1751150658256,4.90920411,2441.4,2441.3,5.65451387]
["bitfinex-derivatives","ETHF0:USTF0",1751150658439,0.4913,2441.5,2441.3,6.14584387]
["bitfinex-derivatives","ETHF0:USTF0",1751150658631,0.4913,2441.5,2441.4,2.44671387]
["bitfinex-derivatives","ETHF0:USTF0",1751150658829,0.4913,2441.5,2441.3,6.81574387]
["bitfinex-derivatives","ETHF0:USTF0",1751150659031,0.4913,2441.5,2441.4,2.44671387]
["bitfinex-derivatives","ETHF0:USTF0",1751150659233,1.89538,2441.6,2441.4,5.89401798]
["bitfinex-derivatives","ETHF0:USTF0",1751150659529,1.89538,2441.6,2441.4,3.44730411]
["bitfinex-derivatives","ETHF0:USTF0",1751150659733,1.89538,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751150662535,1.89538,2441.6,2441.4,3.44729411]
["bitfinex-derivatives","ETHF0:USTF0",1751150662536,0.49129,2441.5,2441.4,3.44729411]
["bitfinex-derivatives","ETHF0:USTF0",1751150662734,1.4041,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751150663142,1.89537,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751150664334,1.89537,2441.6,2441.4,2.95599411]
["bitfinex-derivatives","ETHF0:USTF0",1751150664335,1.4041,2441.6,2441.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751150664640,0.49129,2441.5,2441.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751150664934,1.89538,2441.6,2441.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751150665140,1.89538,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751150666635,1.89538,2441.6,2441.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751150667539,1.89538,2441.6,2441.3,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1751150667540,1.4041,2441.6,2441.3,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1751150667739,0.49131,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150668333,0.49131,2441.4,2441.3,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1751150669539,0.49131,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150671243,1.95452,2441.8,2441.3,6.16379411]
["bitfinex-derivatives","ETHF0:USTF0",1751150671449,0.4913,2441.5,2441.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751150671742,0.49131,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150671947,0.7264,2441.4,2441.3,3.69912]
["bitfinex-derivatives","ETHF0:USTF0",1751150673340,1.21771,2441.4,2441.3,3.69912]
["bitfinex-derivatives","ETHF0:USTF0",1751150673844,1.21771,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150674348,2.59301,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150676944,1.21771,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150677145,1.21771,2441.4,2441.3,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1751150677343,0.4913,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751150677543,1.45002371,2441.5,2441.4,1.17051]
["bitfinex-derivatives","ETHF0:USTF0",1751150678145,0.95872371,2441.5,2441.4,4.12650411]
["bitfinex-derivatives","ETHF0:USTF0",1751150679251,0.95872371,2441.5,2441.4,5.47900411]
["bitfinex-derivatives","ETHF0:USTF0",1751150679454,1.45001371,2441.5,2441.4,5.47900411]
["bitfinex-derivatives","ETHF0:USTF0",1751150681458,0.95872371,2441.5,2441.4,5.47900411]
["bitfinex-derivatives","ETHF0:USTF0",1751150681961,3.2078,2441.9,2441.4,5.70279411]
["bitfinex-derivatives","ETHF0:USTF0",1751150682158,0.49128,2441.6,2441.4,6.19409411]
["bitfinex-derivatives","ETHF0:USTF0",1751150682363,0.49128,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751150682564,0.49126,2441.7,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751150682761,0.49127,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751150682961,0.7262,2441.7,2441.4,6.19409411]
["bitfinex-derivatives","ETHF0:USTF0",1751150683260,3.2078,2441.9,2441.4,3.63519411]
["bitfinex-derivatives","ETHF0:USTF0",1751150683564,0.49124,2441.8,2441.6,3.44725411]
["bitfinex-derivatives","ETHF0:USTF0",1751150683862,1.15924,2441.8,2441.7,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1751150684459,0.668,2441.8,2441.7,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1751150684659,0.668,2441.8,2441.7,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1751150685061,1.15923,2441.8,2441.7,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1751150685265,0.668,2441.8,2441.7,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1751150685964,1.15923,2441.8,2441.7,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1751150686468,1.15923,2441.8,2441.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751150687963,1.15923,2441.8,2441.7,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1751150689062,1.15923,2441.8,2441.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751150689756,0.49125,2441.7,2441.6,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1751150689963,0.49127,2441.6,2441.5,4.97629387]
["bitfinex-derivatives","ETHF0:USTF0",1751150690558,0.49126,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751150691059,0.49126,2441.7,2441.5,4.97628387]
["bitfinex-derivatives","ETHF0:USTF0",1751150691465,0.49126,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751150691766,0.49127,2441.6,2441.5,4.48501387]
["bitfinex-derivatives","ETHF0:USTF0",1751150692465,0.49127,2441.6,2441.5,4.97629387]
["bitfinex-derivatives","ETHF0:USTF0",1751150693173,0.49127,2441.6,2441.5,4.97630387]
["bitfinex-derivatives","ETHF0:USTF0",1751150693368,0.49127,2441.6,2441.5,3.59980387]
["bitfinex-derivatives","ETHF0:USTF0",1751150694263,0.49127,2441.6,2441.5,3.10851387]
["bitfinex-derivatives","ETHF0:USTF0",1751150694464,2.59419,2441.8,2441.4,2.44671387]
["bitfinex-derivatives","ETHF0:USTF0",1751150694465,0.49129,2441.5,2441.4,2.44671387]
["bitfinex-derivatives","ETHF0:USTF0",1751150694668,1.16679,2441.5,2441.4,2.44671387]
["bitfinex-derivatives","ETHF0:USTF0",1751150695570,0.49131,2441.4,2441.3,6.14584387]
["bitfinex-derivatives","ETHF0:USTF0",1751150696070,0.49131,2441.4,2441.3,5.65451387]
["bitfinex-derivatives","ETHF0:USTF0",1751150696671,0.49131,2441.4,2441.3,6.14584387]
["bitfinex-derivatives","ETHF0:USTF0",1751150697172,0.49131,2441.4,2441.3,2.93804387]
["bitfinex-derivatives","ETHF0:USTF0",1751150698070,0.49131,2441.4,2441.3,2.44671387]
["bitfinex-derivatives","ETHF0:USTF0",1751150699373,1.16271,2441.4,2441.3,2.44671387]
["bitfinex-derivatives","ETHF0:USTF0",1751150700373,5.43820411,2441.4,2441.3,2.44671387]
["bitfinex-derivatives","ETHF0:USTF0",1751150700676,0.49131,2441.4,2441.3,5.40270798]
["bitfinex-derivatives","ETHF0:USTF0",1751150700972,0.49131,2441.4,2441.3,5.89403798]
["bitfinex-derivatives","ETHF0:USTF0",1751150701170,0.4913,2441.5,2441.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751150701372,0.49129,2441.6,2441.5,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751150701564,0.49127,2441.6,2441.5,4.90157411]
["bitfinex-derivatives","ETHF0:USTF0",1751150701766,0.49126,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751150701967,1.44313617,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751150702164,1.44313617,2441.7,2441.6,1.89837]
["bitfinex-derivatives","ETHF0:USTF0",1751150702367,0.95187617,2441.7,2441.6,1.89837]
["bitfinex-derivatives","ETHF0:USTF0",1751150702772,1.44312617,2441.7,2441.6,1.89837]
["bitfinex-derivatives","ETHF0:USTF0",1751150703075,1.44312617,2441.7,2441.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751150703881,0.49129,2441.5,2441.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1751150704070,0.49129,2441.5,2441.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751150705580,1.44352034,2441.5,2441.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751150706082,0.49129,2441.5,2441.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751150709984,0.49131,2441.4,2441.3,2.44671387]
["bitfinex-derivatives","ETHF0:USTF0",1751150710885,0.49133,2441.3,2441.2,3.15631387]
["bitfinex-derivatives","ETHF0:USTF0",1751150711076,1.18993,2441.3,2441.2,3.15631387]
["bitfinex-derivatives","ETHF0:USTF0",1751150712178,1.18993,2441.3,2441.2,2.44671387]
["bitfinex-derivatives","ETHF0:USTF0",1751150713683,1.18993,2441.3,2441.1,5.65451387]
["bitfinex-derivatives","ETHF0:USTF0",1751150713684,0.49135,2441.2,2441.1,5.65451387]
["bitfinex-derivatives","ETHF0:USTF0",1751150714186,0.49135,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150716487,0.49139,2441.0,2440.9,2.93812387]
["bitfinex-derivatives","ETHF0:USTF0",1751150716682,0.49139,2441.0,2440.9,2.44671387]
["bitfinex-derivatives","ETHF0:USTF0",1751150716987,0.49139,2441.0,2440.9,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751150717288,0.49139,2441.0,2440.9,2.93589517]
["bitfinex-derivatives","ETHF0:USTF0",1751150718785,0.49139,2441.0,2440.9,2.44448517]
["bitfinex-derivatives","ETHF0:USTF0",1751150719093,0.49141,2440.9,2440.8,2.44448517]
["bitfinex-derivatives","ETHF0:USTF0",1751150719286,0.49143,2440.8,2440.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1751150719481,1.22103,2440.8,2440.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1751150720381,0.7296,2440.8,2440.7,4.35945]
["bitfinex-derivatives","ETHF0:USTF0",1751150720683,0.49142,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751150721987,0.49143,2440.8,2440.7,7.31544411]
["bitfinex-derivatives","ETHF0:USTF0",1751150723987,0.49143,2440.8,2440.7,6.82399411]
["bitfinex-derivatives","ETHF0:USTF0",1751150724187,0.49143,2440.8,2440.7,7.31544411]
["bitfinex-derivatives","ETHF0:USTF0",1751150725291,0.49143,2440.9,2440.8,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751150725882,0.49143,2440.8,2440.7,6.82399411]
["bitfinex-derivatives","ETHF0:USTF0",1751150726084,0.49143,2440.8,2440.7,7.31544411]
["bitfinex-derivatives","ETHF0:USTF0",1751150726285,0.49143,2440.9,2440.8,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751150727284,0.49143,2440.8,2440.7,4.10762411]
["bitfinex-derivatives","ETHF0:USTF0",1751150729391,0.49143,2440.8,2440.7,3.61619411]
["bitfinex-derivatives","ETHF0:USTF0",1751150730084,0.49143,2440.8,2440.7,4.10764411]
["bitfinex-derivatives","ETHF0:USTF0",1751150730284,0.49143,2440.8,2440.7,3.61619411]
["bitfinex-derivatives","ETHF0:USTF0",1751150730494,0.49143,2440.8,2440.7,2.95599411]
["bitfinex-derivatives","ETHF0:USTF0",1751150731294,0.49145,2440.7,2440.6,3.69926]
["bitfinex-derivatives","ETHF0:USTF0",1751150731486,0.49145,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150731686,0.49145,2440.7,2440.6,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1751150732692,0.49145,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150733594,0.49145,2440.7,2440.6,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1751150734391,0.49145,2440.8,2440.7,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751150734591,0.49145,2440.8,2440.7,4.14142411]
["bitfinex-derivatives","ETHF0:USTF0",1751150734794,0.49143,2440.9,2440.8,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751150737293,0.4914,2441.0,2440.9,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751150737488,0.49139,2441.1,2441.0,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751150737686,0.49139,2441.1,2441.0,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1751150737891,1.44043879,2441.1,2441.0,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1751150739699,0.49139,2441.1,2441.0,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1751150740692,0.49139,2441.1,2441.0,2.62748]
["bitfinex-derivatives","ETHF0:USTF0",1751150747609,1.44187489,2441.1,2441.0,2.62748]
["bitfinex-derivatives","ETHF0:USTF0",1751150747904,0.49139,2441.1,2441.0,2.62748]
["bitfinex-derivatives","ETHF0:USTF0",1751150748503,1.44200978,2441.1,2441.0,2.62748]
["bitfinex-derivatives","ETHF0:USTF0",1751150749507,1.44198978,2441.1,2441.0,2.62748]
["bitfinex-derivatives","ETHF0:USTF0",1751150752107,0.49137,2441.1,2441.0,2.62748]
["bitfinex-derivatives","ETHF0:USTF0",1751150752410,0.49137,2441.1,2441.0,2.62747]
["bitfinex-derivatives","ETHF0:USTF0",1751150759407,0.49137,2441.2,2441.1,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1751150759612,1.44346441,2441.2,2441.1,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1751150760213,0.95209441,2441.2,2441.1,3.44735411]
["bitfinex-derivatives","ETHF0:USTF0",1751150760414,1.18274,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751150760612,2.13480122,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751150761020,1.64346122,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751150761209,2.13479122,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751150763028,0.49135,2441.2,2441.1,4.78435411]
["bitfinex-derivatives","ETHF0:USTF0",1751150763412,1.18274,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751150763615,2.13468871,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751150766714,1.64334871,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751150767115,0.95194871,2441.3,2441.2,3.69915]
["bitfinex-derivatives","ETHF0:USTF0",1751150767422,0.95194871,2441.3,2441.2,5.14915]
["bitfinex-derivatives","ETHF0:USTF0",1751150768220,1.44327871,2441.3,2441.2,5.14915]
["bitfinex-derivatives","ETHF0:USTF0",1751150768420,1.44327871,2441.3,2441.2,3.69915]
["bitfinex-derivatives","ETHF0:USTF0",1751150769823,0.95194871,2441.3,2441.2,3.69915]
["bitfinex-derivatives","ETHF0:USTF0",1751150771013,7.5452,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751150771314,1.67578795,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751150772610,0.7239,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751150779721,0.7307,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751150779923,0.49127,2441.6,2441.5,3.44726411]
["bitfinex-derivatives","ETHF0:USTF0",1751150780218,1.89766,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751150780421,2.84801648,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751150781717,0.49127,2441.6,2441.5,6.65507411]
["bitfinex-derivatives","ETHF0:USTF0",1751150782525,1.89766,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751150782729,2.84783672,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751150782923,0.49127,2441.6,2441.5,6.65507411]
["bitfinex-derivatives","ETHF0:USTF0",1751150783324,1.89766,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751150783529,2.84783935,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751150783823,0.49127,2441.6,2441.5,6.65506411]
["bitfinex-derivatives","ETHF0:USTF0",1751150784323,1.89766,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751150784527,2.84785994,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751150785229,1.89766,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751150785420,1.4064,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751150785726,1.4064,2441.7,2441.6,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1751150785915,0.49122,2441.9,2441.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751150786121,1.15172,2441.9,2441.8,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1751150787122,0.49129,2441.5,2441.4,2.44448517]
["bitfinex-derivatives","ETHF0:USTF0",1751150787323,0.49131,2441.4,2441.3,2.44448517]
["bitfinex-derivatives","ETHF0:USTF0",1751150787626,3.35131,2441.4,2441.3,2.44448517]
["bitfinex-derivatives","ETHF0:USTF0",1751150788815,1.90061,2441.4,2441.2,6.65513411]
["bitfinex-derivatives","ETHF0:USTF0",1751150789227,1.90061,2441.4,2441.2,7.37703411]
["bitfinex-derivatives","ETHF0:USTF0",1751150789625,0.49133,2441.3,2441.2,7.37703411]
["bitfinex-derivatives","ETHF0:USTF0",1751150790930,0.49133,2441.3,2441.2,6.88569411]
["bitfinex-derivatives","ETHF0:USTF0",1751150792430,0.49133,2441.3,2441.2,9.32669529]
["bitfinex-derivatives","ETHF0:USTF0",1751150794123,0.49133,2441.3,2441.2,9.81804529]
["bitfinex-derivatives","ETHF0:USTF0",1751150796531,1.90062,2441.4,2441.2,9.81804529]
["bitfinex-derivatives","ETHF0:USTF0",1751150797132,0.49131,2441.5,2441.3,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751150797435,0.49131,2441.5,2441.2,9.32669529]
["bitfinex-derivatives","ETHF0:USTF0",1751150797436,0.49131,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751150797626,0.49129,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751150797826,1.21778,2441.6,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751150798027,0.49129,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751150798831,0.49129,2441.5,2441.3,4.77832411]
["bitfinex-derivatives","ETHF0:USTF0",1751150799240,0.49129,2441.5,2441.3,7.21932529]
["bitfinex-derivatives","ETHF0:USTF0",1751150799533,0.49131,2441.4,2441.3,7.21932529]
["bitfinex-derivatives","ETHF0:USTF0",1751150801933,0.49131,2441.4,2441.3,10.42712529]
["bitfinex-derivatives","ETHF0:USTF0",1751150803839,0.4913,2441.5,2441.3,10.42712529]
["bitfinex-derivatives","ETHF0:USTF0",1751150804339,0.4913,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751150804638,0.4913,2441.5,2441.3,9.93579529]
["bitfinex-derivatives","ETHF0:USTF0",1751150804841,0.4913,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751150805839,0.4913,2441.5,2441.4,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1751150806642,0.4913,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751150806940,0.4913,2441.5,2441.4,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1751150807743,1.21778,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751150807929,2.16937074,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751150808131,0.49129,2441.5,2441.4,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751150809040,0.49129,2441.5,2441.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751150809241,0.49129,2441.5,2441.4,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751150812655,0.49129,2441.5,2441.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751150812853,0.49129,2441.5,2441.4,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751150815650,3.44728411,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150815954,0.49131,2441.4,2441.3,2.44100118]
["bitfinex-derivatives","ETHF0:USTF0",1751150816155,2.53901,2441.4,2441.3,2.44100118]
["bitfinex-derivatives","ETHF0:USTF0",1751150818357,0.49133,2441.3,2441.2,2.44100118]
["bitfinex-derivatives","ETHF0:USTF0",1751150818556,2.50643,2441.3,2441.2,2.44100118]
["bitfinex-derivatives","ETHF0:USTF0",1751150819160,0.49135,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150819956,1.81975,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150820259,1.17805,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751150820858,0.49135,2441.2,2441.1,7.34235411]
["bitfinex-derivatives","ETHF0:USTF0",1751150821158,0.49135,2441.2,2441.1,6.85099411]
["bitfinex-derivatives","ETHF0:USTF0",1751150822358,0.49135,2441.2,2441.1,7.34236411]
["bitfinex-derivatives","ETHF0:USTF0",1751150826558,0.49135,2441.2,2441.1,6.85099411]
["bitfinex-derivatives","ETHF0:USTF0",1751150826960,0.49135,2441.2,2441.1,4.13456411]
["bitfinex-derivatives","ETHF0:USTF0",1751150827161,0.49135,2441.2,2441.1,6.85099411]
["bitfinex-derivatives","ETHF0:USTF0",1751150828066,0.49135,2441.2,2441.1,7.34236411]
["bitfinex-derivatives","ETHF0:USTF0",1751150828566,0.49135,2441.2,2441.1,6.85099411]
["bitfinex-derivatives","ETHF0:USTF0",1751150828863,0.49135,2441.2,2441.1,7.34236411]
["bitfinex-derivatives","ETHF0:USTF0",1751150829064,0.49135,2441.2,2441.1,6.85099411]
["bitfinex-derivatives","ETHF0:USTF0",1751150829459,0.49135,2441.2,2441.1,7.34236411]
["bitfinex-derivatives","ETHF0:USTF0",1751150830167,0.49135,2441.2,2441.1,6.85099411]
["bitfinex-derivatives","ETHF0:USTF0",1751150830467,0.49135,2441.2,2441.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1751150830667,0.49135,2441.2,2441.1,4.38637]
["bitfinex-derivatives","ETHF0:USTF0",1751150831667,0.49135,2441.2,2441.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1751150832668,0.49135,2441.2,2441.1,4.38637]
["bitfinex-derivatives","ETHF0:USTF0",1751150834669,0.49135,2441.2,2441.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1751150835265,0.49135,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150835972,0.49137,2441.1,2441.0,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1751150836166,0.49137,2441.1,2441.0,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1751150837159,0.49136,2441.2,2441.1,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1751150837365,1.17805,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751150837565,1.17805,2441.3,2441.2,2.93445998]
["bitfinex-derivatives","ETHF0:USTF0",1751150837775,1.17805,2441.3,2441.2,2.44310998]
["bitfinex-derivatives","ETHF0:USTF0",1751150841968,1.17805,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150841969,0.49135,2441.2,2441.1,5.65090998]
["bitfinex-derivatives","ETHF0:USTF0",1751150842679,0.49135,2441.2,2441.1,6.14227998]
["bitfinex-derivatives","ETHF0:USTF0",1751150847583,0.49135,2441.2,2441.1,5.65090998]
["bitfinex-derivatives","ETHF0:USTF0",1751150848381,0.49135,2441.2,2441.1,6.14227998]
["bitfinex-derivatives","ETHF0:USTF0",1751150852984,0.49135,2441.2,2441.1,5.65090998]
["bitfinex-derivatives","ETHF0:USTF0",1751150853685,0.49135,2441.2,2441.1,6.14227998]
["bitfinex-derivatives","ETHF0:USTF0",1751150854387,0.49135,2441.2,2441.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1751150856984,0.6867,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751150857283,0.6867,2441.3,2441.2,2.93554822]
["bitfinex-derivatives","ETHF0:USTF0",1751150857774,1.17804,2441.3,2441.2,2.44419822]
["bitfinex-derivatives","ETHF0:USTF0",1751150860795,1.17804,2441.3,2441.2,2.93554822]
["bitfinex-derivatives","ETHF0:USTF0",1751150861088,3.2078,2441.6,2441.2,5.00245715]
["bitfinex-derivatives","ETHF0:USTF0",1751150861394,0.95940695,2441.5,2441.4,2.55820893]
["bitfinex-derivatives","ETHF0:USTF0",1751150861886,0.95940695,2441.5,2441.4,3.97720893]
["bitfinex-derivatives","ETHF0:USTF0",1751150862284,0.95940695,2441.5,2441.4,4.65450893]
["bitfinex-derivatives","ETHF0:USTF0",1751150862687,1.45069695,2441.5,2441.4,4.65450893]
["bitfinex-derivatives","ETHF0:USTF0",1751150862896,0.95940695,2441.5,2441.4,4.65450893]
["bitfinex-derivatives","ETHF0:USTF0",1751150864695,1.45069695,2441.5,2441.4,4.65450893]
["bitfinex-derivatives","ETHF0:USTF0",1751150865699,0.49129,2441.5,2441.4,4.65450893]
["bitfinex-derivatives","ETHF0:USTF0",1751150869293,0.49129,2441.5,2441.4,2.55820893]
["bitfinex-derivatives","ETHF0:USTF0",1751150869491,0.49129,2441.5,2441.4,27.27420893]
["bitfinex-derivatives","ETHF0:USTF0",1751150869693,0.49129,2441.5,2441.4,27.27421893]
["bitfinex-derivatives","ETHF0:USTF0",1751150870193,0.49129,2441.5,2441.4,30.48201893]
["bitfinex-derivatives","ETHF0:USTF0",1751150877910,0.49129,2441.5,2441.4,31.21161893]
["bitfinex-derivatives","ETHF0:USTF0",1751150878108,2.55819893,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150878308,0.49135,2441.2,2441.1,5.65199822]
["bitfinex-derivatives","ETHF0:USTF0",1751150878506,2.55825893,2441.2,2441.1,5.65199822]
["bitfinex-derivatives","ETHF0:USTF0",1751150881211,2.55825893,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150882618,0.49135,2441.2,2441.1,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1751150882915,9.0806,2441.4,2441.2,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1751150883312,0.49134,2441.3,2441.2,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1751150883515,0.49135,2441.2,2441.1,6.14334822]
["bitfinex-derivatives","ETHF0:USTF0",1751150883709,1.3988,2441.4,2441.1,5.65199822]
["bitfinex-derivatives","ETHF0:USTF0",1751150884018,0.49135,2441.2,2441.1,6.14334822]
["bitfinex-derivatives","ETHF0:USTF0",1751150884516,0.49135,2441.2,2441.1,5.65199822]
["bitfinex-derivatives","ETHF0:USTF0",1751150885917,0.49137,2441.1,2441.0,2.44419822]
["bitfinex-derivatives","ETHF0:USTF0",1751150886113,5.5596779,2441.1,2441.0,2.44419822]
["bitfinex-derivatives","ETHF0:USTF0",1751150886308,0.49139,2441.0,2440.9,2.44419822]
["bitfinex-derivatives","ETHF0:USTF0",1751150886509,0.49141,2440.9,2440.8,2.44419822]
["bitfinex-derivatives","ETHF0:USTF0",1751150887407,0.49141,2440.9,2440.8,2.93562822]
["bitfinex-derivatives","ETHF0:USTF0",1751150891616,1.1646,2441.0,2440.9,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751150893924,0.49141,2440.9,2440.8,2.93561822]
["bitfinex-derivatives","ETHF0:USTF0",1751150894728,0.49141,2440.9,2440.8,2.44419822]
["bitfinex-derivatives","ETHF0:USTF0",1751150895120,0.49141,2440.9,2440.8,2.93562822]
["bitfinex-derivatives","ETHF0:USTF0",1751150897031,0.49137,2441.2,2441.1,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1751150897531,0.49137,2441.1,2441.0,3.69918]
["bitfinex-derivatives","ETHF0:USTF0",1751150898029,0.49137,2441.1,2441.0,4.38258]
["bitfinex-derivatives","ETHF0:USTF0",1751150900230,3.37111,2441.6,2441.0,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751150900530,0.49131,2441.4,2441.3,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751150901435,0.49133,2441.3,2441.2,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1751150902636,0.49133,2441.3,2441.2,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1751150903938,0.49132,2441.4,2441.3,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751150904136,2.9527079,2441.9,2441.3,2.9527079]
["bitfinex-derivatives","ETHF0:USTF0",1751150904330,0.49127,2441.6,2441.5,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751150904728,1.4342388,2441.6,2441.5,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751150905035,0.49127,2441.6,2441.5,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751150910736,6.9862,2441.8,2441.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1751150910931,0.49128,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751150911334,0.49128,2441.6,2441.5,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751150911945,0.49126,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751150912148,0.49127,2441.7,2441.6,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1751150912339,0.49127,2441.6,2441.5,3.4439879]
["bitfinex-derivatives","ETHF0:USTF0",1751150912846,0.49127,2441.6,2441.5,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751150914338,0.49129,2441.5,2441.4,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1751150914540,0.49128,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751150917648,0.49131,2441.4,2441.3,5.65199822]
["bitfinex-derivatives","ETHF0:USTF0",1751150918945,0.49131,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150919548,1.81531,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150921455,0.49137,2441.1,2441.0,5.65199822]
["bitfinex-derivatives","ETHF0:USTF0",1751150921746,0.49137,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150922550,1.21087,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150923454,1.21087,2441.1,2441.0,3.69919]
["bitfinex-derivatives","ETHF0:USTF0",1751150923753,1.16076,2441.2,2441.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1751150924145,1.16076,2441.2,2441.1,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1751150924346,1.21084,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751150924851,1.21084,2441.3,2441.1,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1751150924852,0.49135,2441.2,2441.1,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1751150928151,0.49135,2441.2,2441.1,3.64865822]
["bitfinex-derivatives","ETHF0:USTF0",1751150931049,0.49135,2441.2,2441.1,2.44419822]
["bitfinex-derivatives","ETHF0:USTF0",1751150931247,0.49137,2441.1,2441.0,5.65199822]
["bitfinex-derivatives","ETHF0:USTF0",1751150931649,0.49137,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150931847,1.17337,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150935851,0.682,2441.1,2441.0,3.69919]
["bitfinex-derivatives","ETHF0:USTF0",1751150936152,1.17337,2441.1,2441.0,6.8604079]
["bitfinex-derivatives","ETHF0:USTF0",1751150936649,1.17337,2441.1,2441.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751150936852,1.17337,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150937353,2.60277,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150941155,2.60277,2441.1,2440.8,2.44419822]
["bitfinex-derivatives","ETHF0:USTF0",1751150941156,0.49141,2440.9,2440.8,2.44419822]
["bitfinex-derivatives","ETHF0:USTF0",1751150941657,0.49143,2440.8,2440.7,6.14343822]
["bitfinex-derivatives","ETHF0:USTF0",1751150942356,0.49143,2440.8,2440.7,5.64999347]
["bitfinex-derivatives","ETHF0:USTF0",1751150943156,0.49143,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150945354,0.49143,2440.8,2440.7,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1751150945560,0.49142,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150945861,0.49142,2440.9,2440.8,5.88691705]
["bitfinex-derivatives","ETHF0:USTF0",1751150946051,0.49142,2440.9,2440.8,7.31941705]
["bitfinex-derivatives","ETHF0:USTF0",1751150946251,0.49142,2440.9,2440.8,3.87529915]
["bitfinex-derivatives","ETHF0:USTF0",1751150947747,0.49142,2440.9,2440.8,2.44279915]
["bitfinex-derivatives","ETHF0:USTF0",1751150949854,0.49143,2440.8,2440.7,5.65059915]
["bitfinex-derivatives","ETHF0:USTF0",1751150950860,0.49147,2440.6,2440.5,2.44279915]
["bitfinex-derivatives","ETHF0:USTF0",1751150951252,0.49149,2440.5,2440.4,5.65059915]
["bitfinex-derivatives","ETHF0:USTF0",1751150951454,1.20619,2440.5,2440.4,5.65059915]
["bitfinex-derivatives","ETHF0:USTF0",1751150951862,1.20619,2440.5,2440.4,2.44279915]
["bitfinex-derivatives","ETHF0:USTF0",1751150952455,0.49151,2440.4,2440.3,2.44279915]
["bitfinex-derivatives","ETHF0:USTF0",1751150952762,0.49153,2440.3,2440.2,2.44279915]
["bitfinex-derivatives","ETHF0:USTF0",1751150953263,0.49155,2440.2,2440.1,6.33139915]
["bitfinex-derivatives","ETHF0:USTF0",1751150953960,0.49155,2440.2,2440.1,5.65059915]
["bitfinex-derivatives","ETHF0:USTF0",1751150954356,0.49155,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150954968,0.49157,2440.1,2440.0,3.13919915]
["bitfinex-derivatives","ETHF0:USTF0",1751150955261,1.15677,2440.1,2440.0,3.13919915]
["bitfinex-derivatives","ETHF0:USTF0",1751150955461,1.15677,2440.1,2440.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751150956153,0.49159,2440.0,2439.9,2.44279915]
["bitfinex-derivatives","ETHF0:USTF0",1751150956359,0.49159,2440.0,2439.9,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751150956563,0.49161,2439.9,2439.8,14.12255875]
["bitfinex-derivatives","ETHF0:USTF0",1751150956764,0.6652,2440.1,2439.9,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751150956960,0.49159,2440.0,2439.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751150957165,0.49159,2440.0,2439.9,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1751150959167,0.49159,2440.0,2439.9,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1751150963765,0.49159,2440.0,2439.9,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1751150963970,0.49159,2440.0,2439.9,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1751150965173,0.49159,2440.0,2439.9,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1751150967278,0.49159,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150972886,1.229,2440.0,2439.6,2.44279915]
["bitfinex-derivatives","ETHF0:USTF0",1751150973086,0.49165,2439.7,2439.6,3.13829915]
["bitfinex-derivatives","ETHF0:USTF0",1751150974789,0.49165,2439.7,2439.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751150977494,0.49167,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150978687,0.6605,2439.8,2439.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751150978883,0.49169,2439.5,2439.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751150982294,0.49171,2439.4,2439.3,2.44279915]
["bitfinex-derivatives","ETHF0:USTF0",1751150982495,0.49171,2439.4,2439.3,3.64992915]
["bitfinex-derivatives","ETHF0:USTF0",1751150982698,0.49171,2439.4,2439.3,3.15819915]
["bitfinex-derivatives","ETHF0:USTF0",1751150982897,0.49171,2439.4,2439.3,3.64992915]
["bitfinex-derivatives","ETHF0:USTF0",1751150983994,0.49171,2439.4,2439.3,6.60263705]
["bitfinex-derivatives","ETHF0:USTF0",1751150985196,0.49171,2439.4,2439.3,4.1598379]
["bitfinex-derivatives","ETHF0:USTF0",1751150986191,0.6605,2439.8,2439.3,3.6681079]
["bitfinex-derivatives","ETHF0:USTF0",1751150986394,0.49168,2439.6,2439.5,6.6521779]
["bitfinex-derivatives","ETHF0:USTF0",1751150989998,0.49167,2439.7,2439.6,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1751150990491,1.229,2440.0,2439.6,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1751150990698,0.49165,2439.8,2439.7,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751150990896,0.49165,2439.8,2439.7,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1751150991803,0.49163,2439.9,2439.8,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751150992093,0.49163,2439.9,2439.8,5.14352]
["bitfinex-derivatives","ETHF0:USTF0",1751150994500,0.49163,2439.9,2439.8,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751150994998,0.49163,2439.9,2439.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751150995394,0.49163,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751150995901,0.49163,2439.8,2439.7,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1751150996399,0.49163,2439.8,2439.7,5.02245]
["bitfinex-derivatives","ETHF0:USTF0",1751150996591,0.49163,2439.8,2439.7,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1751150997800,0.49163,2439.8,2439.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751150997999,0.49163,2439.8,2439.7,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1751150999399,0.49163,2439.8,2439.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751150999702,0.49163,2439.8,2439.7,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1751151000398,0.49163,2439.8,2439.7,5.02245]
["bitfinex-derivatives","ETHF0:USTF0",1751151000893,0.49163,2439.8,2439.7,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1751151001702,0.49163,2439.8,2439.7,5.02245]
["bitfinex-derivatives","ETHF0:USTF0",1751151002200,1.4373136,2439.8,2439.7,5.02245]
["bitfinex-derivatives","ETHF0:USTF0",1751151004295,1.4373136,2439.8,2439.7,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1751151004695,1.4373136,2439.8,2439.7,5.02245]
["bitfinex-derivatives","ETHF0:USTF0",1751151005393,0.9456836,2439.8,2439.7,7.9751579]
["bitfinex-derivatives","ETHF0:USTF0",1751151006905,1.17079,2440.1,2440.0,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751151007203,2.1170511,2440.1,2440.0,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751151010107,0.49159,2440.0,2439.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1751151010308,1.4378511,2440.0,2439.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1751151010502,0.9462611,2440.0,2439.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1751151010995,1.4378511,2440.0,2439.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1751151011201,0.9462611,2440.0,2439.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1751151011403,1.4378511,2440.0,2439.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1751151011601,0.9462611,2440.0,2439.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1751151013999,0.9462611,2440.0,2439.9,5.5506079]
["bitfinex-derivatives","ETHF0:USTF0",1751151017410,0.49159,2440.0,2439.9,7.99340705]
["bitfinex-derivatives","ETHF0:USTF0",1751151018108,0.49159,2440.1,2440.0,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1751151018301,0.49159,2440.1,2440.0,3.69938]
["bitfinex-derivatives","ETHF0:USTF0",1751151022913,0.49159,2440.1,2440.0,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1751151023116,0.49159,2440.1,2440.0,3.69938]
["bitfinex-derivatives","ETHF0:USTF0",1751151024009,6.303,2440.3,2440.0,3.69938]
["bitfinex-derivatives","ETHF0:USTF0",1751151024010,0.49156,2440.2,2440.1,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751151024310,1.43645382,2440.2,2440.1,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751151024813,0.94489382,2440.2,2440.1,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751151025113,0.49155,2440.2,2440.1,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751151027112,0.49154,2440.3,2440.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751151027312,1.43757386,2440.3,2440.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751151027922,0.49156,2440.2,2440.1,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751151028613,0.49157,2440.1,2440.0,5.03068]
["bitfinex-derivatives","ETHF0:USTF0",1751151029521,0.49156,2440.2,2440.1,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751151032625,0.49156,2440.2,2440.1,2.5600814]
["bitfinex-derivatives","ETHF0:USTF0",1751151033216,0.49157,2440.1,2440.0,5.7679014]
["bitfinex-derivatives","ETHF0:USTF0",1751151033424,1.19197,2440.1,2440.0,5.7679014]
["bitfinex-derivatives","ETHF0:USTF0",1751151033724,1.19197,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151033924,1.19197,2440.1,2440.0,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1751151034125,1.89937,2440.1,2440.0,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1751151041131,4.43651,2440.6,2440.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751151041437,6.79453,2440.3,2440.2,2.95551113]
["bitfinex-derivatives","ETHF0:USTF0",1751151041638,7.74122636,2440.3,2440.2,2.95551113]
["bitfinex-derivatives","ETHF0:USTF0",1751151041837,0.49155,2440.2,2440.1,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751151042028,1.43824636,2440.2,2440.1,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751151042931,0.94669636,2440.2,2440.1,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751151043138,1.4278,2440.5,2440.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751151043332,2.37454828,2440.5,2440.4,3.44702113]
["bitfinex-derivatives","ETHF0:USTF0",1751151043532,0.49151,2440.4,2440.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751151043735,0.49151,2440.4,2440.3,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1751151048333,1.9193,2440.5,2440.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751151052540,1.91929,2440.5,2440.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751151052737,1.4278,2440.5,2440.4,3.44702113]
["bitfinex-derivatives","ETHF0:USTF0",1751151052939,6.303,2440.6,2440.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751151053241,7.24861788,2440.6,2440.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751151054543,7.74008788,2440.6,2440.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751151054743,1.15266,2440.7,2440.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751151054941,2.09813084,2440.7,2440.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751151055344,2.09813084,2440.7,2440.6,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1751151056344,1.60667084,2440.7,2440.6,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1751151056649,2.09812084,2440.7,2440.6,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1751151057346,1.15265,2440.7,2440.6,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1751151058748,1.15265,2440.7,2440.6,3.22083966]
["bitfinex-derivatives","ETHF0:USTF0",1751151060751,0.49145,2440.7,2440.6,3.22083966]
["bitfinex-derivatives","ETHF0:USTF0",1751151061044,0.49144,2440.8,2440.7,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751151061245,7.0205,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751151061450,0.49139,2441.1,2441.0,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751151061649,1.43730785,2441.1,2441.0,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751151062149,0.49139,2441.0,2440.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751151062349,0.49139,2441.0,2440.9,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1751151063048,0.49141,2440.9,2440.8,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751151063242,7.0205,2441.2,2440.7,7.34916018]
["bitfinex-derivatives","ETHF0:USTF0",1751151063243,0.49143,2440.8,2440.7,7.34916018]
["bitfinex-derivatives","ETHF0:USTF0",1751151063443,0.49143,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151064851,0.49143,2440.8,2440.7,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1751151065850,1.20292,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751151067055,1.20292,2440.9,2440.7,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1751151067250,0.49143,2440.8,2440.7,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1751151068953,1.20293,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751151070350,0.49143,2440.8,2440.7,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1751151070850,0.7115,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151071055,1.20292,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751151071256,0.49143,2440.8,2440.7,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1751151075060,0.49143,2440.8,2440.7,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751151075261,0.7115,2440.9,2440.7,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1751151076159,0.7115,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751151077056,12.0115,2440.9,2440.5,2.44279915]
["bitfinex-derivatives","ETHF0:USTF0",1751151077254,3.44469018,2440.6,2440.5,2.44279915]
["bitfinex-derivatives","ETHF0:USTF0",1751151077955,3.44469018,2440.6,2440.5,2.93428915]
["bitfinex-derivatives","ETHF0:USTF0",1751151078157,4.84859018,2440.6,2440.5,2.93428915]
["bitfinex-derivatives","ETHF0:USTF0",1751151079960,1.89537,2440.6,2440.5,2.93428915]
["bitfinex-derivatives","ETHF0:USTF0",1751151080151,1.89537,2440.6,2440.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751151080557,2.35021424,2440.6,2440.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751151081255,1.4039,2440.6,2440.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751151083664,38.60172018,2441.0,2440.9,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751151083962,39.54832493,2441.0,2440.9,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751151084163,4.15440475,2441.0,2440.9,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751151084557,0.94660475,2441.0,2440.9,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751151089066,1.43799475,2441.0,2440.9,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751151090268,0.94660475,2441.0,2440.9,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751151091763,0.94660475,2441.0,2440.9,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1751151095070,0.7199,2441.1,2441.0,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751151095262,1.66883762,2441.1,2441.0,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751151097769,1.66883762,2441.1,2441.0,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1751151102567,0.94893762,2441.1,2441.0,4.14391018]
["bitfinex-derivatives","ETHF0:USTF0",1751151102870,25.20828,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151103071,26.15688339,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151103274,25.66560339,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151103471,1.43987339,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151106474,4.39309357,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151106675,0.4913,2441.5,2441.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751151106972,3.44460339,2441.5,2441.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751151119478,0.49133,2441.4,2441.3,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751151119681,5.59225018,2441.4,2441.3,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751151120177,1.18013,2441.4,2441.3,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751151121782,0.6689,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751151121982,26.32803917,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751151122577,25.65913917,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751151123186,0.94813917,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751151123485,0.94813917,2441.5,2441.4,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1751151123680,31.007,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751151123883,1.19433,2441.9,2441.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751151124078,26.85376109,2441.9,2441.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751151124788,0.49124,2441.8,2441.7,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1751151125086,4.39289127,2441.8,2441.7,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1751151125790,29.10289127,2441.8,2441.7,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1751151126786,0.4913,2441.5,2441.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151126988,3.44452018,2441.5,2441.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151129590,0.4913,2441.5,2441.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151131092,1.44006019,2441.5,2441.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151133589,0.94876019,2441.5,2441.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151134090,1.44005019,2441.5,2441.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151134798,0.94876019,2441.5,2441.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151135492,0.94876019,2441.5,2441.4,1.86209]
["bitfinex-derivatives","ETHF0:USTF0",1751151145705,0.94876019,2441.5,2441.4,5.06989]
["bitfinex-derivatives","ETHF0:USTF0",1751151146006,1.20521,2441.9,2441.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751151146207,2.15443284,2441.9,2441.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751151146708,1.66322284,2441.9,2441.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751151151209,0.49123,2441.8,2441.7,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751151151510,4.39367302,2441.8,2441.7,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751151151712,3.90244302,2441.8,2441.7,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751151152013,4.39367302,2441.8,2441.7,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751151153815,0.49127,2441.6,2441.5,1.17437]
["bitfinex-derivatives","ETHF0:USTF0",1751151154016,0.49129,2441.5,2441.4,6.14189915]
["bitfinex-derivatives","ETHF0:USTF0",1751151154317,1.18499,2441.5,2441.4,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751151155209,12.93699732,2441.5,2441.1,2.44397142]
["bitfinex-derivatives","ETHF0:USTF0",1751151155415,0.49144,2440.8,2440.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751151155710,0.49143,2440.8,2440.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751151156217,0.49145,2440.7,2440.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751151156610,1.3638,2441.1,2440.6,2.95322018]
["bitfinex-derivatives","ETHF0:USTF0",1751151156817,0.49141,2441.0,2440.8,3.44464018]
["bitfinex-derivatives","ETHF0:USTF0",1751151157315,0.49141,2441.0,2440.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751151157717,0.49143,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151158219,0.49143,2440.8,2440.7,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1751151158919,0.49143,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151162415,0.49143,2440.8,2440.7,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1751151163224,0.49141,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751151163626,0.49141,2440.9,2440.8,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1751151164024,32.4098,2441.1,2440.8,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1751151164025,0.4914,2441.0,2440.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1751151164219,1.45330629,2441.0,2440.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751151164427,0.96190629,2441.0,2440.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751151164925,0.96190629,2441.0,2440.9,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1751151165230,0.49138,2441.1,2441.0,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751151165421,1.4528586,2441.1,2441.0,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751151165926,0.9614786,2441.1,2441.0,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751151166619,0.49136,2441.2,2441.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1751151166819,1.45271847,2441.2,2441.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1751151168727,0.49137,2441.1,2441.0,1.91968]
["bitfinex-derivatives","ETHF0:USTF0",1751151169425,0.49137,2441.1,2441.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751151169624,0.49137,2441.1,2441.0,1.91969]
["bitfinex-derivatives","ETHF0:USTF0",1751151170723,5.2752,2441.5,2441.0,1.91969]
["bitfinex-derivatives","ETHF0:USTF0",1751151170724,3.2078,2441.5,2441.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751151170927,0.49121,2442.0,2441.4,4.18148018]
["bitfinex-derivatives","ETHF0:USTF0",1751151171225,1.45199256,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151171419,0.49121,2441.9,2441.7,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1751151172427,0.49121,2441.9,2441.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751151173819,0.49123,2441.8,2441.7,5.06993]
["bitfinex-derivatives","ETHF0:USTF0",1751151177222,0.49123,2441.8,2441.7,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1751151177524,0.49123,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151178230,1.15863,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151179729,0.49125,2441.7,2441.6,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1751151180127,0.49125,2441.7,2441.6,3.69906]
["bitfinex-derivatives","ETHF0:USTF0",1751151180432,0.49124,2441.8,2441.7,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1751151181735,0.49124,2441.8,2441.7,1.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751151183536,0.49125,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151187239,3.44447018,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151188638,0.49125,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151190143,0.49127,2441.6,2441.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751151190337,0.49127,2441.6,2441.5,4.39359]
["bitfinex-derivatives","ETHF0:USTF0",1751151191537,0.49127,2441.6,2441.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751151191738,0.49127,2441.6,2441.5,4.39359]
["bitfinex-derivatives","ETHF0:USTF0",1751151192442,0.49127,2441.6,2441.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751151192934,0.49127,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151194433,0.49135,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151194640,0.49135,2441.2,2441.1,4.38427]
["bitfinex-derivatives","ETHF0:USTF0",1751151194839,2.8526,2441.5,2441.2,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751151195044,0.49133,2441.3,2441.2,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751151195445,0.49135,2441.2,2441.1,5.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751151197351,0.49135,2441.2,2441.1,6.32749841]
["bitfinex-derivatives","ETHF0:USTF0",1751151198545,0.49135,2441.2,2441.1,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1751151198954,0.49135,2441.2,2441.1,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751151199145,0.49135,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151199347,0.49135,2441.2,2441.1,5.64239841]
["bitfinex-derivatives","ETHF0:USTF0",1751151199548,0.49135,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151200456,8.44457018,2441.2,2441.1,2.43459841]
["bitfinex-derivatives","ETHF0:USTF0",1751151200644,8.44457018,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151200645,44.53895288,2441.2,2440.7,2.43459841]
["bitfinex-derivatives","ETHF0:USTF0",1751151200848,44.53895288,2441.2,2440.6,2.43459841]
["bitfinex-derivatives","ETHF0:USTF0",1751151200849,0.49145,2440.7,2440.6,2.43459841]
["bitfinex-derivatives","ETHF0:USTF0",1751151201059,9.81467018,2440.7,2440.6,2.43459841]
["bitfinex-derivatives","ETHF0:USTF0",1751151201362,0.49147,2440.6,2440.5,2.43459841]
["bitfinex-derivatives","ETHF0:USTF0",1751151202050,0.49149,2440.5,2440.4,4.3167937]
["bitfinex-derivatives","ETHF0:USTF0",1751151202250,6.87549,2440.5,2440.4,4.3167937]
["bitfinex-derivatives","ETHF0:USTF0",1751151203358,0.49149,2440.5,2440.4,8.0161037]
["bitfinex-derivatives","ETHF0:USTF0",1751151203557,0.49149,2440.5,2440.4,10.1290037]
["bitfinex-derivatives","ETHF0:USTF0",1751151204061,6.87548,2440.6,2440.4,10.1290037]
["bitfinex-derivatives","ETHF0:USTF0",1751151204253,6.87548,2440.6,2440.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751151204554,0.49148,2440.6,2440.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751151204756,6.87548,2440.6,2440.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751151205651,6.87548,2440.6,2440.5,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1751151205951,6.87548,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151206350,0.49149,2440.5,2440.4,4.3167937]
["bitfinex-derivatives","ETHF0:USTF0",1751151208961,0.49149,2440.5,2440.4,4.8083037]
["bitfinex-derivatives","ETHF0:USTF0",1751151213052,6.384,2440.6,2440.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751151213053,6.87549,2440.6,2440.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751151213352,0.49149,2440.5,2440.4,4.8082937]
["bitfinex-derivatives","ETHF0:USTF0",1751151213860,6.87548,2440.6,2440.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751151214561,0.49149,2440.5,2440.4,4.8082937]
["bitfinex-derivatives","ETHF0:USTF0",1751151214763,0.49149,2440.5,2440.4,8.0160937]
["bitfinex-derivatives","ETHF0:USTF0",1751151215955,6.384,2440.6,2440.4,8.0160937]
["bitfinex-derivatives","ETHF0:USTF0",1751151216159,6.87548,2440.6,2440.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751151218056,0.6847,2440.7,2440.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751151218258,6.386,2440.7,2440.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751151218562,6.87745,2440.7,2440.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751151219062,0.49145,2440.7,2440.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751151219263,6.87745,2440.7,2440.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751151220263,0.49145,2440.7,2440.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751151220563,6.87745,2440.7,2440.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751151221659,0.49145,2440.8,2440.7,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751151221864,6.87745,2440.8,2440.7,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751151224966,0.49145,2440.7,2440.6,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1751151226963,0.49147,2440.6,2440.5,3.69928]
["bitfinex-derivatives","ETHF0:USTF0",1751151227363,3.44468018,2440.7,2440.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751151229074,3.44468018,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151229075,0.49147,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151229270,1.16427,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151229969,2.13046171,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151231773,0.49149,2440.5,2440.4,6.13390841]
["bitfinex-derivatives","ETHF0:USTF0",1751151232072,2.14628171,2440.5,2440.4,6.13390841]
["bitfinex-derivatives","ETHF0:USTF0",1751151232272,5.09950189,2440.5,2440.4,5.64239841]
["bitfinex-derivatives","ETHF0:USTF0",1751151233773,5.09950189,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151234277,0.49151,2440.4,2440.3,2.92611841]
["bitfinex-derivatives","ETHF0:USTF0",1751151234476,0.49151,2440.4,2440.3,6.13391841]
["bitfinex-derivatives","ETHF0:USTF0",1751151235270,0.49151,2440.4,2440.3,5.64239841]
["bitfinex-derivatives","ETHF0:USTF0",1751151235876,1.4590903,2440.4,2440.3,5.64239841]
["bitfinex-derivatives","ETHF0:USTF0",1751151236279,0.49151,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151237479,0.49151,2440.4,2440.3,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1751151237677,0.49151,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151240175,0.49153,2440.3,2440.2,2.43459841]
["bitfinex-derivatives","ETHF0:USTF0",1751151240376,0.49157,2440.1,2440.0,2.43459841]
["bitfinex-derivatives","ETHF0:USTF0",1751151240572,9.80579018,2440.1,2440.0,2.43459841]
["bitfinex-derivatives","ETHF0:USTF0",1751151241081,10.47239018,2440.1,2440.0,2.43459841]
["bitfinex-derivatives","ETHF0:USTF0",1751151241273,11.93369018,2440.1,2440.0,2.43459841]
["bitfinex-derivatives","ETHF0:USTF0",1751151242178,8.98047,2440.1,2440.0,2.43459841]
["bitfinex-derivatives","ETHF0:USTF0",1751151242378,7.51917,2440.1,2440.0,2.43459841]
["bitfinex-derivatives","ETHF0:USTF0",1751151243682,7.51917,2440.1,2440.0,2.92618841]
["bitfinex-derivatives","ETHF0:USTF0",1751151243980,6.85257,2440.1,2440.0,2.92618841]
["bitfinex-derivatives","ETHF0:USTF0",1751151244178,0.49157,2440.1,2440.0,2.43459841]
["bitfinex-derivatives","ETHF0:USTF0",1751151244380,6.85257,2440.1,2440.0,2.92618841]
["bitfinex-derivatives","ETHF0:USTF0",1751151244581,6.85257,2440.1,2440.0,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751151244782,0.49157,2440.1,2440.0,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751151244976,6.85257,2440.1,2440.0,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751151245479,6.361,2440.1,2440.0,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1751151245680,6.85255,2440.2,2440.1,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1751151245879,0.49155,2440.2,2440.1,2.54556]
["bitfinex-derivatives","ETHF0:USTF0",1751151246083,6.361,2440.3,2440.2,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751151246269,7.32586851,2440.3,2440.2,1.85205]
["bitfinex-derivatives","ETHF0:USTF0",1751151246471,7.32586851,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151246680,0.49157,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151248384,6.85257,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151249180,0.49157,2440.1,2440.0,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1751151249483,0.49157,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151249779,0.49157,2440.1,2440.0,3.69938]
["bitfinex-derivatives","ETHF0:USTF0",1751151250083,0.49157,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151251082,0.49157,2440.1,2440.0,3.69939]
["bitfinex-derivatives","ETHF0:USTF0",1751151252184,0.49157,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151252585,1.16037,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151252985,4.11359018,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151253186,6.10399018,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151253685,0.49163,2439.8,2439.7,5.64239841]
["bitfinex-derivatives","ETHF0:USTF0",1751151253873,0.49163,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151256583,0.49165,2439.7,2439.6,4.8869078]
["bitfinex-derivatives","ETHF0:USTF0",1751151256784,1.16705,2439.7,2439.6,4.8869078]
["bitfinex-derivatives","ETHF0:USTF0",1751151259982,1.16705,2439.7,2439.6,5.3785778]
["bitfinex-derivatives","ETHF0:USTF0",1751151260182,1.16705,2439.7,2439.6,4.8869078]
["bitfinex-derivatives","ETHF0:USTF0",1751151262292,1.16705,2439.7,2439.6,5.3785778]
["bitfinex-derivatives","ETHF0:USTF0",1751151262486,6.367,2439.8,2439.6,2.95322018]
["bitfinex-derivatives","ETHF0:USTF0",1751151262696,6.85864,2439.8,2439.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751151263580,6.85864,2439.8,2439.7,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1751151263989,6.85864,2439.8,2439.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751151264189,6.85864,2439.8,2439.7,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1751151264695,6.85864,2439.8,2439.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751151264995,6.85864,2439.8,2439.7,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1751151265789,0.6955,2439.9,2439.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751151265992,7.0625,2439.9,2439.8,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1751151266296,7.0625,2439.9,2439.8,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1751151266590,7.55412,2439.9,2439.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751151267195,8.52223497,2439.9,2439.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751151269299,8.52223497,2439.9,2439.8,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1751151270095,2.15523497,2439.9,2439.8,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1751151270301,8.52223497,2439.9,2439.8,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1751151272302,0.96811497,2439.9,2439.8,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1751151272503,1.81559,2440.1,2440.0,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751151272696,0.49161,2440.0,2439.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751151272896,1.45991163,2440.0,2439.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1751151273792,0.49161,2439.9,2439.8,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1751151276502,6.85861,2439.9,2439.8,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1751151280816,6.367,2439.9,2439.8,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1751151282316,6.85861,2439.9,2439.8,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1751151284215,6.367,2439.9,2439.8,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1751151284604,6.367,2439.9,2439.8,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751151286311,3.2078,2440.2,2440.1,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751151286506,4.17736748,2440.2,2440.1,3.44479018]
["bitfinex-derivatives","ETHF0:USTF0",1751151287313,3.2078,2440.2,2440.1,3.44479018]
["bitfinex-derivatives","ETHF0:USTF0",1751151288113,4.38582018,2440.7,2440.1,6.16102018]
["bitfinex-derivatives","ETHF0:USTF0",1751151288322,0.96925197,2440.6,2440.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751151289313,10.06624,2440.8,2440.6,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1751151290012,3.69924,2440.8,2440.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1751151291718,0.49144,2440.8,2440.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1751151293323,0.49144,2440.8,2440.6,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1751151293512,0.49145,2440.8,2440.6,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1751151293817,0.49145,2440.8,2440.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1751151298825,7.55152,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751151299622,7.55052,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751151300226,0.7121,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751151301831,1.20351,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751151302831,0.7121,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751151304534,1.20351,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751151306634,0.7121,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751151307131,1.20351,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751151308038,0.7121,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751151309932,1.20351,2440.9,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751151312430,0.4914,2441.0,2440.9,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751151312631,3.9331,2441.2,2441.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1751151312833,3.2078,2441.2,2441.0,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1751151313047,0.49137,2441.1,2441.0,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1751151316244,0.49136,2441.2,2441.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1751151316941,0.49137,2441.1,2441.0,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1751151317137,0.7253,2441.3,2441.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751151317339,1.21663,2441.3,2441.2,3.69915]
["bitfinex-derivatives","ETHF0:USTF0",1751151317541,1.1929,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151317743,1.1929,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751151317744,8.209,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751151317939,0.49131,2441.4,2441.3,2.55152]
["bitfinex-derivatives","ETHF0:USTF0",1751151319742,1.3717,2441.5,2441.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1751151320047,0.49131,2441.4,2441.3,2.55152]
["bitfinex-derivatives","ETHF0:USTF0",1751151321647,0.49131,2441.4,2441.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1751151323542,0.49131,2441.4,2441.3,2.54442]
["bitfinex-derivatives","ETHF0:USTF0",1751151326049,1.863,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751151326249,0.49131,2441.4,2441.3,2.54442]
["bitfinex-derivatives","ETHF0:USTF0",1751151327652,0.49131,2441.4,2441.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1751151328849,0.49131,2441.4,2441.3,4.42582]
["bitfinex-derivatives","ETHF0:USTF0",1751151330448,0.49131,2441.4,2441.3,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1751151330941,1.863,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751151331147,0.49131,2441.4,2441.3,4.42581]
["bitfinex-derivatives","ETHF0:USTF0",1751151331944,1.3717,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751151332145,0.49129,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151332345,0.49131,2441.4,2441.3,8.31642018]
["bitfinex-derivatives","ETHF0:USTF0",1751151332546,0.49131,2441.4,2441.3,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1751151333056,1.20951,2441.4,2441.3,4.42583]
["bitfinex-derivatives","ETHF0:USTF0",1751151334255,0.7182,2441.4,2441.3,4.42583]
["bitfinex-derivatives","ETHF0:USTF0",1751151334964,1.20951,2441.4,2441.3,4.42583]
["bitfinex-derivatives","ETHF0:USTF0",1751151335256,0.7182,2441.4,2441.3,6.49243435]
["bitfinex-derivatives","ETHF0:USTF0",1751151336359,1.20951,2441.4,2441.3,6.49243435]
["bitfinex-derivatives","ETHF0:USTF0",1751151336555,0.4913,2441.5,2441.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151343163,1.21318,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151343464,0.4913,2441.5,2441.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151344163,0.49131,2441.4,2441.3,8.92701276]
["bitfinex-derivatives","ETHF0:USTF0",1751151345365,0.49131,2441.4,2441.3,6.49241435]
["bitfinex-derivatives","ETHF0:USTF0",1751151346463,0.4913,2441.5,2441.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751151346663,0.4913,2441.5,2441.4,2.93636527]
["bitfinex-derivatives","ETHF0:USTF0",1751151350162,2.55790435,2441.5,2441.4,2.44506527]
["bitfinex-derivatives","ETHF0:USTF0",1751151350469,0.49131,2441.4,2441.3,6.14419527]
["bitfinex-derivatives","ETHF0:USTF0",1751151350768,1.19351,2441.4,2441.3,6.14419527]
["bitfinex-derivatives","ETHF0:USTF0",1751151351453,1.19351,2441.4,2441.3,5.65286527]
["bitfinex-derivatives","ETHF0:USTF0",1751151351966,1.19351,2441.4,2441.3,6.14419527]
["bitfinex-derivatives","ETHF0:USTF0",1751151352468,1.19351,2441.4,2441.3,5.65286527]
["bitfinex-derivatives","ETHF0:USTF0",1751151354566,1.19351,2441.4,2441.3,6.14419527]
["bitfinex-derivatives","ETHF0:USTF0",1751151354961,6.8093,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751151355161,6.8093,2441.5,2441.4,2.93612068]
["bitfinex-derivatives","ETHF0:USTF0",1751151355668,6.8093,2441.5,2441.4,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151355968,6.8093,2441.5,2441.4,2.93612068]
["bitfinex-derivatives","ETHF0:USTF0",1751151356467,6.8093,2441.5,2441.4,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151358172,6.8093,2441.5,2441.4,2.93612068]
["bitfinex-derivatives","ETHF0:USTF0",1751151359972,6.8093,2441.5,2441.4,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151360471,8.233,2441.5,2441.4,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151360969,8.233,2441.5,2441.4,2.93612068]
["bitfinex-derivatives","ETHF0:USTF0",1751151361172,8.233,2441.5,2441.4,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151361761,0.49131,2441.4,2441.3,6.14393068]
["bitfinex-derivatives","ETHF0:USTF0",1751151368379,0.49131,2441.4,2441.3,2.93613068]
["bitfinex-derivatives","ETHF0:USTF0",1751151372081,0.49131,2441.4,2441.3,3.61083068]
["bitfinex-derivatives","ETHF0:USTF0",1751151372383,6.8093,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751151372582,1.21318,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151372883,8.50006331,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151373670,0.49129,2441.5,2441.4,6.35791503]
["bitfinex-derivatives","ETHF0:USTF0",1751151374074,0.49129,2441.5,2441.4,4.29131068]
["bitfinex-derivatives","ETHF0:USTF0",1751151374686,7.53119,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151374884,0.49129,2441.5,2441.4,4.29130068]
["bitfinex-derivatives","ETHF0:USTF0",1751151377086,7.53118,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151377279,8.50004622,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151377684,0.49129,2441.5,2441.4,4.29130068]
["bitfinex-derivatives","ETHF0:USTF0",1751151380786,0.49129,2441.5,2441.4,2.93610068]
["bitfinex-derivatives","ETHF0:USTF0",1751151385586,7.53118,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151385788,8.50009855,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151386088,2.18209855,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151386788,0.49129,2441.5,2441.4,2.93611068]
["bitfinex-derivatives","ETHF0:USTF0",1751151389793,1.21318,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151389996,2.18105556,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151399403,0.49129,2441.5,2441.4,6.14390068]
["bitfinex-derivatives","ETHF0:USTF0",1751151405105,0.49129,2441.5,2441.4,5.65261068]
["bitfinex-derivatives","ETHF0:USTF0",1751151405295,0.49129,2441.5,2441.4,6.14392068]
["bitfinex-derivatives","ETHF0:USTF0",1751151407210,1.45958518,2441.5,2441.4,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151407506,1.45958518,2441.5,2441.1,6.46059722]
["bitfinex-derivatives","ETHF0:USTF0",1751151407507,0.49131,2441.4,2441.3,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151407697,8.87391435,2441.4,2441.3,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151407899,11.28223446,2441.4,2441.3,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151408310,0.49133,2441.3,2441.2,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151408513,3.37673,2441.3,2441.2,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151411916,8.25273,2441.3,2441.2,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151412117,8.25273,2441.3,2441.2,3.10841068]
["bitfinex-derivatives","ETHF0:USTF0",1751151412319,1.93673,2441.3,2441.2,3.10841068]
["bitfinex-derivatives","ETHF0:USTF0",1751151415020,1.93673,2441.3,2441.2,3.59976068]
["bitfinex-derivatives","ETHF0:USTF0",1751151415421,1.93673,2441.3,2441.2,3.10841068]
["bitfinex-derivatives","ETHF0:USTF0",1751151418322,4.00333435,2441.3,2441.2,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151420126,1.93673,2441.3,2441.2,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151420419,3.2078,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751151420420,6.80526,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751151420626,0.49128,2441.6,2441.5,2.55788435]
["bitfinex-derivatives","ETHF0:USTF0",1751151420824,1.45795288,2441.6,2441.5,2.55788435]
["bitfinex-derivatives","ETHF0:USTF0",1751151421224,0.49128,2441.6,2441.5,2.55788435]
["bitfinex-derivatives","ETHF0:USTF0",1751151428233,0.49127,2441.6,2441.5,2.55788435]
["bitfinex-derivatives","ETHF0:USTF0",1751151428434,0.49127,2441.6,2441.5,2.06660435]
["bitfinex-derivatives","ETHF0:USTF0",1751151431434,1.15817,2441.6,2441.5,2.06660435]
["bitfinex-derivatives","ETHF0:USTF0",1751151431639,0.49129,2441.5,2441.4,5.65261068]
["bitfinex-derivatives","ETHF0:USTF0",1751151432136,0.49129,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151432324,0.49133,2441.3,2441.2,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151433029,2.51723,2441.3,2441.2,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151435138,0.49135,2441.2,2441.1,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151435336,1.91765,2441.2,2441.1,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151435733,4.87059739,2441.2,2441.1,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151444941,0.49137,2441.1,2441.0,2.44481068]
["bitfinex-derivatives","ETHF0:USTF0",1751151445143,0.49139,2441.0,2440.9,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751151445538,0.49141,2440.9,2440.8,8.12546461]
["bitfinex-derivatives","ETHF0:USTF0",1751151445742,0.49141,2440.9,2440.8,7.3153231]
["bitfinex-derivatives","ETHF0:USTF0",1751151449455,0.4914,2441.0,2440.9,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751151450357,0.49139,2441.1,2441.0,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1751151451051,0.49139,2441.1,2441.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751151451447,0.49139,2441.1,2441.0,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1751151456050,0.49139,2441.1,2441.0,2.57569]
["bitfinex-derivatives","ETHF0:USTF0",1751151456547,0.49139,2441.1,2441.0,4.64261282]
["bitfinex-derivatives","ETHF0:USTF0",1751151457250,6.50295282,2441.6,2441.0,4.15122282]
["bitfinex-derivatives","ETHF0:USTF0",1751151457457,0.49134,2441.3,2441.2,2.55825282]
["bitfinex-derivatives","ETHF0:USTF0",1751151457645,0.49132,2441.4,2441.3,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751151457847,0.49132,2441.4,2441.3,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1751151458044,1.45711433,2441.4,2441.3,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1751151461152,1.45710433,2441.4,2441.3,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1751151463853,0.96579433,2441.4,2441.3,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1751151465256,1.45710433,2441.4,2441.3,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1751151465560,1.45710433,2441.4,2441.3,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1751151465753,1.45710433,2441.4,2441.3,2.68013]
["bitfinex-derivatives","ETHF0:USTF0",1751151466260,1.45710433,2441.4,2441.3,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1751151467558,1.45710433,2441.4,2441.3,2.68013]
["bitfinex-derivatives","ETHF0:USTF0",1751151468755,1.45710433,2441.4,2441.3,5.88793]
["bitfinex-derivatives","ETHF0:USTF0",1751151471358,0.96579433,2441.4,2441.3,5.88793]
["bitfinex-derivatives","ETHF0:USTF0",1751151472363,0.49129,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751151472566,1.45737726,2441.5,2441.4,2.55823282]
["bitfinex-derivatives","ETHF0:USTF0",1751151473063,1.45737726,2441.5,2441.4,3.98813282]
["bitfinex-derivatives","ETHF0:USTF0",1751151474360,0.49129,2441.5,2441.4,3.98813282]
["bitfinex-derivatives","ETHF0:USTF0",1751151475665,0.49129,2441.5,2441.4,2.55823282]
["bitfinex-derivatives","ETHF0:USTF0",1751151479367,0.49129,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751151481368,0.49131,2441.4,2441.3,6.49084282]
["bitfinex-derivatives","ETHF0:USTF0",1751151481565,1.17461,2441.4,2441.3,6.49084282]
["bitfinex-derivatives","ETHF0:USTF0",1751151481767,1.17461,2441.4,2441.3,3.28304282]
["bitfinex-derivatives","ETHF0:USTF0",1751151481968,1.17461,2441.4,2441.3,6.49084282]
["bitfinex-derivatives","ETHF0:USTF0",1751151486055,3.24153282,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151487767,3.24153282,2441.4,2441.3,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1751151487970,3.24153282,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151491273,3.24153282,2441.4,2441.3,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1751151491572,1.17461,2441.4,2441.3,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1751151491760,1.17461,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151492364,1.17461,2441.4,2441.3,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1751151492869,1.17461,2441.4,2441.3,6.14178571]
["bitfinex-derivatives","ETHF0:USTF0",1751151494776,1.17461,2441.4,2441.3,2.93398571]
["bitfinex-derivatives","ETHF0:USTF0",1751151494973,1.17461,2441.4,2441.3,5.65045571]
["bitfinex-derivatives","ETHF0:USTF0",1751151495366,1.17461,2441.4,2441.3,6.14178571]
["bitfinex-derivatives","ETHF0:USTF0",1751151497371,1.17461,2441.4,2441.3,6.80478571]
["bitfinex-derivatives","ETHF0:USTF0",1751151499176,1.17461,2441.4,2441.3,6.31345571]
["bitfinex-derivatives","ETHF0:USTF0",1751151499777,1.17461,2441.4,2441.3,5.65045571]
["bitfinex-derivatives","ETHF0:USTF0",1751151500477,7.48161,2441.4,2441.3,5.65045571]
["bitfinex-derivatives","ETHF0:USTF0",1751151500969,8.89381,2441.4,2441.3,2.44265571]
["bitfinex-derivatives","ETHF0:USTF0",1751151501168,0.49133,2441.3,2441.2,2.44265571]
["bitfinex-derivatives","ETHF0:USTF0",1751151501373,0.49133,2441.3,2441.1,2.44265571]
["bitfinex-derivatives","ETHF0:USTF0",1751151501374,0.49135,2441.2,2441.1,2.44265571]
["bitfinex-derivatives","ETHF0:USTF0",1751151501568,1.22355,2441.2,2441.1,2.44265571]
["bitfinex-derivatives","ETHF0:USTF0",1751151501768,2.63575,2441.2,2441.1,2.44265571]
["bitfinex-derivatives","ETHF0:USTF0",1751151503181,0.49137,2441.1,2441.0,5.65045571]
["bitfinex-derivatives","ETHF0:USTF0",1751151503380,1.20367,2441.1,2441.0,5.65045571]
["bitfinex-derivatives","ETHF0:USTF0",1751151507881,1.20367,2441.1,2441.0,2.44265571]
["bitfinex-derivatives","ETHF0:USTF0",1751151508186,1.20367,2441.1,2441.0,5.65045571]
["bitfinex-derivatives","ETHF0:USTF0",1751151512188,1.20367,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151514394,1.20367,2441.1,2441.0,3.69919]
["bitfinex-derivatives","ETHF0:USTF0",1751151514691,1.20367,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151516185,1.20367,2441.1,2441.0,3.69919]
["bitfinex-derivatives","ETHF0:USTF0",1751151516385,1.20367,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151520095,1.20367,2441.1,2441.0,3.69919]
["bitfinex-derivatives","ETHF0:USTF0",1751151520798,5.53604502,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151521095,0.49135,2441.3,2441.2,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1751151521695,0.49135,2441.3,2441.2,1.86654]
["bitfinex-derivatives","ETHF0:USTF0",1751151524397,0.49135,2441.3,2441.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751151529505,1.45928506,2441.3,2441.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751151532812,1.45928506,2441.3,2441.2,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1751151534112,1.45928506,2441.3,2441.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751151534814,1.45928506,2441.3,2441.2,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1751151536416,1.45928506,2441.3,2441.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751151537520,0.49135,2441.2,2441.1,6.34534855]
["bitfinex-derivatives","ETHF0:USTF0",1751151538217,0.49135,2441.2,2441.1,7.77814855]
["bitfinex-derivatives","ETHF0:USTF0",1751151540518,0.49135,2441.2,2441.1,10.98594855]
["bitfinex-derivatives","ETHF0:USTF0",1751151542014,0.49135,2441.2,2441.1,7.77814855]
["bitfinex-derivatives","ETHF0:USTF0",1751151542317,0.49135,2441.2,2441.1,10.98594855]
["bitfinex-derivatives","ETHF0:USTF0",1751151544727,0.49135,2441.2,2441.1,7.77814855]
["bitfinex-derivatives","ETHF0:USTF0",1751151545022,0.49135,2441.2,2441.1,10.98594855]
["bitfinex-derivatives","ETHF0:USTF0",1751151546318,0.49135,2441.3,2441.2,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751151546523,0.49135,2441.3,2441.2,1.86943]
["bitfinex-derivatives","ETHF0:USTF0",1751151546722,1.46323032,2441.3,2441.2,1.86943]
["bitfinex-derivatives","ETHF0:USTF0",1751151549323,1.46323032,2441.3,2441.2,4.31208571]
["bitfinex-derivatives","ETHF0:USTF0",1751151549324,0.49135,2441.3,2441.2,4.31208571]
["bitfinex-derivatives","ETHF0:USTF0",1751151549828,0.49135,2441.3,2441.2,7.51988571]
["bitfinex-derivatives","ETHF0:USTF0",1751151550526,0.49135,2441.3,2441.2,5.65045571]
["bitfinex-derivatives","ETHF0:USTF0",1751151551631,12.76334658,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151551834,14.94144658,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151554029,14.94144658,2441.3,2440.9,5.65045571]
["bitfinex-derivatives","ETHF0:USTF0",1751151554030,0.49139,2441.0,2440.9,5.65045571]
["bitfinex-derivatives","ETHF0:USTF0",1751151554229,8.85812284,2441.0,2440.9,5.65045571]
["bitfinex-derivatives","ETHF0:USTF0",1751151555037,9.82975826,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151555227,9.82952108,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151556634,10.71688368,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151562639,0.49147,2440.6,2440.5,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1751151562840,0.49147,2440.6,2440.5,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1751151565737,0.49147,2440.6,2440.5,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1751151575148,0.49147,2440.6,2440.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751151575448,0.49147,2440.6,2440.5,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1751151576240,0.49147,2440.6,2440.5,4.42369]
["bitfinex-derivatives","ETHF0:USTF0",1751151577547,0.49147,2440.6,2440.5,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1751151578948,0.49147,2440.6,2440.5,4.42369]
["bitfinex-derivatives","ETHF0:USTF0",1751151580041,0.49147,2440.6,2440.5,5.86119]
["bitfinex-derivatives","ETHF0:USTF0",1751151582351,0.49147,2440.6,2440.5,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751151585958,0.49147,2440.6,2440.5,5.86119]
["bitfinex-derivatives","ETHF0:USTF0",1751151586350,0.49147,2440.6,2440.5,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751151590062,0.49147,2440.6,2440.5,5.86119]
["bitfinex-derivatives","ETHF0:USTF0",1751151590260,0.49147,2440.6,2440.5,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751151592260,0.49147,2440.6,2440.5,5.86119]
["bitfinex-derivatives","ETHF0:USTF0",1751151596155,0.49147,2440.6,2440.5,8.30384571]
["bitfinex-derivatives","ETHF0:USTF0",1751151598267,0.49146,2440.7,2440.6,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1751151598463,0.49145,2440.8,2440.7,2.06790899]
["bitfinex-derivatives","ETHF0:USTF0",1751151598762,0.49145,2440.7,2440.6,2.55936899]
["bitfinex-derivatives","ETHF0:USTF0",1751151598963,0.49145,2440.7,2440.6,3.98356899]
["bitfinex-derivatives","ETHF0:USTF0",1751151600571,0.49145,2440.7,2440.6,3.98357899]
["bitfinex-derivatives","ETHF0:USTF0",1751151600862,9.78710899,2440.9,2440.7,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751151600863,0.49145,2440.8,2440.7,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751151601065,1.46428629,2440.8,2440.7,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751151601266,1.46428629,2440.8,2440.7,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1751151601963,1.46428629,2440.8,2440.7,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1751151602267,1.46428629,2440.8,2440.7,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1751151602865,0.97283629,2440.8,2440.7,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1751151603170,0.97283629,2440.8,2440.7,2.57725]
["bitfinex-derivatives","ETHF0:USTF0",1751151603872,0.97283629,2440.8,2440.7,4.64515899]
["bitfinex-derivatives","ETHF0:USTF0",1751151605167,1.46426629,2440.8,2440.7,4.64515899]
["bitfinex-derivatives","ETHF0:USTF0",1751151605669,0.97283629,2440.8,2440.7,4.64515899]
["bitfinex-derivatives","ETHF0:USTF0",1751151606569,1.46426629,2440.8,2440.7,4.64515899]
["bitfinex-derivatives","ETHF0:USTF0",1751151607571,0.97283629,2440.8,2440.7,4.64515899]
["bitfinex-derivatives","ETHF0:USTF0",1751151608665,0.49138,2441.1,2441.0,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1751151608871,0.49137,2441.2,2441.1,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1751151609071,0.49137,2441.2,2441.1,1.86446]
["bitfinex-derivatives","ETHF0:USTF0",1751151610470,0.49131,2441.4,2441.3,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751151610776,0.49131,2441.4,2441.3,2.55923899]
["bitfinex-derivatives","ETHF0:USTF0",1751151611075,0.49133,2441.3,2441.2,5.76704899]
["bitfinex-derivatives","ETHF0:USTF0",1751151613973,0.49132,2441.4,2441.3,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751151614364,0.49132,2441.4,2441.3,2.93397571]
["bitfinex-derivatives","ETHF0:USTF0",1751151614565,0.49132,2441.4,2441.3,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751151616775,0.4913,2441.5,2441.4,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151617271,0.49129,2441.5,2441.4,2.55919899]
["bitfinex-derivatives","ETHF0:USTF0",1751151621277,2.06790899,2441.5,2441.3,2.06790899]
["bitfinex-derivatives","ETHF0:USTF0",1751151621476,0.49131,2441.4,2441.3,2.55923899]
["bitfinex-derivatives","ETHF0:USTF0",1751151624577,0.49133,2441.3,2441.2,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1751151624778,1.17973,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151626980,1.86643,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151628480,1.86643,2441.3,2441.2,3.69915]
["bitfinex-derivatives","ETHF0:USTF0",1751151629580,1.86643,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151631885,0.49135,2441.2,2441.1,2.55927899]
["bitfinex-derivatives","ETHF0:USTF0",1751151632183,0.49135,2441.2,2441.1,5.76707899]
["bitfinex-derivatives","ETHF0:USTF0",1751151635773,2.55925899,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151635978,4.01855899,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151637786,1.3751,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751151637984,0.6884,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751151638881,1.17973,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751151642790,1.17973,2441.3,2441.1,5.27570899]
["bitfinex-derivatives","ETHF0:USTF0",1751151642791,0.49135,2441.2,2441.1,5.76705899]
["bitfinex-derivatives","ETHF0:USTF0",1751151648200,0.6884,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751151648393,0.49131,2441.5,2441.3,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751151648599,0.49131,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151648801,1.45483312,2441.5,2441.4,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1751151650908,1.45483312,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151652306,3.52274211,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151653308,1.45483312,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151660910,1.45483312,2441.5,2441.4,5.95330899]
["bitfinex-derivatives","ETHF0:USTF0",1751151661216,1.45483312,2441.5,2441.4,6.44461899]
["bitfinex-derivatives","ETHF0:USTF0",1751151661217,0.96352312,2441.5,2441.4,6.44461899]
["bitfinex-derivatives","ETHF0:USTF0",1751151661712,1.19974,2441.8,2441.4,8.3959647]
["bitfinex-derivatives","ETHF0:USTF0",1751151661917,2.63587,2442.1,2441.9,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751151661918,1.1997,2442.0,2441.9,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751151662220,1.45465576,2442.0,2441.9,2.55911899]
["bitfinex-derivatives","ETHF0:USTF0",1751151662421,1.45465576,2442.0,2441.9,2.06790899]
["bitfinex-derivatives","ETHF0:USTF0",1751151662615,0.49121,2441.9,2441.8,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1751151662919,6.78018,2442.1,2441.9,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751151663118,6.78018,2442.1,2442.0,6.15810125]
["bitfinex-derivatives","ETHF0:USTF0",1751151663420,7.74279555,2442.1,2442.0,6.64929125]
["bitfinex-derivatives","ETHF0:USTF0",1751151663616,7.74279555,2442.1,2442.0,6.15810125]
["bitfinex-derivatives","ETHF0:USTF0",1751151664313,6.78018,2442.1,2442.0,6.15810125]
["bitfinex-derivatives","ETHF0:USTF0",1751151664622,6.78018,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151667319,0.49119,2442.0,2441.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751151667617,0.49119,2442.0,2441.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1751151668721,0.49119,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151669320,1.21049,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151670823,1.89259,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151672411,3.25689,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151676727,1.89259,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151676926,0.49119,2442.0,2441.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1751151677426,0.49119,2442.0,2441.9,5.8279]
["bitfinex-derivatives","ETHF0:USTF0",1751151678826,6.78018,2442.1,2442.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1751151679021,6.78018,2442.1,2442.0,1.95109]
["bitfinex-derivatives","ETHF0:USTF0",1751151679429,0.49116,2442.2,2442.1,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1751151679725,0.49116,2442.2,2442.1,1.95106]
["bitfinex-derivatives","ETHF0:USTF0",1751151680220,0.49115,2442.2,2442.1,1.95106]
["bitfinex-derivatives","ETHF0:USTF0",1751151681320,0.49115,2442.2,2442.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751151682130,0.49119,2442.0,2441.9,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1751151682527,0.49119,2442.0,2441.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751151683233,0.49119,2442.0,2441.9,4.36801]
["bitfinex-derivatives","ETHF0:USTF0",1751151683828,0.49119,2442.0,2441.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751151684421,0.49119,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151684617,1.16549,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151684822,4.11579125,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151685022,5.43699125,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151685436,10.43699125,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151686132,0.49125,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151686329,3.44155125,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151687131,0.49127,2441.6,2441.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751151687430,1.19017,2441.6,2441.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751151689235,0.49131,2441.4,2441.3,5.64861737]
["bitfinex-derivatives","ETHF0:USTF0",1751151689437,0.49131,2441.4,2441.3,6.38081737]
["bitfinex-derivatives","ETHF0:USTF0",1751151690136,0.49131,2441.4,2441.3,3.17301737]
["bitfinex-derivatives","ETHF0:USTF0",1751151690332,0.49131,2441.4,2441.3,6.38081737]
["bitfinex-derivatives","ETHF0:USTF0",1751151690532,0.49131,2441.4,2441.3,5.64861737]
["bitfinex-derivatives","ETHF0:USTF0",1751151690734,0.49131,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151695634,0.49131,2441.4,2441.3,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1751151696545,0.49131,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151700142,0.49131,2441.4,2441.3,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1751151700343,0.49131,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151701145,0.49131,2441.4,2441.3,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1751151703843,1.1683,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751151704244,1.1683,2441.5,2441.4,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1751151705350,1.1683,2441.5,2441.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751151707351,1.1683,2441.5,2441.4,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1751151712568,0.4913,2441.5,2441.4,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1751151716367,1.45426192,2441.5,2441.4,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1751151717062,0.96296192,2441.5,2441.4,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1751151717266,0.49125,2441.7,2441.6,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1751151717663,1.45436897,2441.7,2441.6,3.69905]
["bitfinex-derivatives","ETHF0:USTF0",1751151717867,0.96311897,2441.7,2441.6,3.69905]
["bitfinex-derivatives","ETHF0:USTF0",1751151719467,1.45436897,2441.7,2441.6,3.69905]
["bitfinex-derivatives","ETHF0:USTF0",1751151720564,1.45436897,2441.7,2441.6,5.01895]
["bitfinex-derivatives","ETHF0:USTF0",1751151720771,0.96311897,2441.7,2441.6,5.01895]
["bitfinex-derivatives","ETHF0:USTF0",1751151721270,0.96311897,2441.7,2441.6,10.01895]
["bitfinex-derivatives","ETHF0:USTF0",1751151722167,1.88746,2442.2,2442.1,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1751151722363,1.19636,2442.2,2442.1,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1751151722764,1.19636,2442.2,2442.1,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1751151723067,1.19636,2442.2,2442.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751151724476,1.19636,2442.2,2442.1,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1751151724682,1.19636,2442.2,2442.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751151725380,0.49117,2442.1,2442.0,3.69897]
["bitfinex-derivatives","ETHF0:USTF0",1751151726075,0.49117,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151727472,0.49117,2442.1,2442.0,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1751151728077,0.49117,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151728775,1.18777,2442.1,2442.0,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1751151728975,1.18777,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151729670,1.18777,2442.1,2442.0,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1751151729876,1.18777,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151733878,1.18777,2442.1,2442.0,4.41259]
["bitfinex-derivatives","ETHF0:USTF0",1751151734081,1.18777,2442.1,2442.0,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751151734770,1.18777,2442.1,2442.0,4.41259]
["bitfinex-derivatives","ETHF0:USTF0",1751151735578,1.18777,2442.1,2442.0,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751151736084,1.18777,2442.1,2442.0,4.41259]
["bitfinex-derivatives","ETHF0:USTF0",1751151736379,0.49117,2442.1,2442.0,4.41259]
["bitfinex-derivatives","ETHF0:USTF0",1751151739280,0.49117,2442.1,2442.0,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751151740581,0.49117,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151741386,3.44147125,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151741686,4.16087125,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151742085,5.49177125,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151743285,6.44665841,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151743677,5.49177125,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151743883,1.21057,2442.1,2442.0,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1751151744188,0.49117,2442.1,2442.0,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1751151744888,0.49117,2442.1,2442.0,5.10209]
["bitfinex-derivatives","ETHF0:USTF0",1751151745391,0.49117,2442.1,2442.0,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1751151746178,0.49117,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151747379,1.15517,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151747781,2.48317,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151749286,3.43854351,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151750187,8.39154351,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151753384,9.85054351,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151755789,0.49121,2441.9,2441.8,2.44081737]
["bitfinex-derivatives","ETHF0:USTF0",1751151757088,1.19551,2441.9,2441.8,2.44081737]
["bitfinex-derivatives","ETHF0:USTF0",1751151759695,0.49123,2441.8,2441.7,5.64861737]
["bitfinex-derivatives","ETHF0:USTF0",1751151760683,3.44153125,2441.8,2441.7,5.64861737]
["bitfinex-derivatives","ETHF0:USTF0",1751151761186,0.49123,2441.8,2441.7,5.64861737]
["bitfinex-derivatives","ETHF0:USTF0",1751151761382,3.44153125,2441.8,2441.7,5.64861737]
["bitfinex-derivatives","ETHF0:USTF0",1751151764192,3.44153125,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151771297,0.49127,2441.6,2441.5,2.44081737]
["bitfinex-derivatives","ETHF0:USTF0",1751151771497,3.44157125,2441.6,2441.5,2.44081737]
["bitfinex-derivatives","ETHF0:USTF0",1751151771898,0.49129,2441.5,2441.4,2.44081737]
["bitfinex-derivatives","ETHF0:USTF0",1751151772196,0.49129,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151772197,0.49131,2441.4,2441.3,5.64861737]
["bitfinex-derivatives","ETHF0:USTF0",1751151772804,0.49133,2441.3,2441.2,2.44081737]
["bitfinex-derivatives","ETHF0:USTF0",1751151772999,5.52093125,2441.3,2441.2,2.44081737]
["bitfinex-derivatives","ETHF0:USTF0",1751151774204,0.49135,2441.2,2441.1,2.44081737]
["bitfinex-derivatives","ETHF0:USTF0",1751151774406,1.19175,2441.2,2441.1,2.44081737]
["bitfinex-derivatives","ETHF0:USTF0",1751151775302,7.47275,2441.2,2441.1,2.44081737]
["bitfinex-derivatives","ETHF0:USTF0",1751151777708,8.89335,2441.2,2441.1,2.44081737]
["bitfinex-derivatives","ETHF0:USTF0",1751151778902,0.49139,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151779106,0.49141,2440.9,2440.8,3.25279722]
["bitfinex-derivatives","ETHF0:USTF0",1751151779302,0.49145,2440.7,2440.6,6.46059722]
["bitfinex-derivatives","ETHF0:USTF0",1751151779805,0.49145,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151780004,0.49147,2440.6,2440.5,3.92239722]
["bitfinex-derivatives","ETHF0:USTF0",1751151780712,0.49147,2440.6,2440.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751151781707,0.49151,2440.4,2440.3,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751151781914,0.49151,2440.4,2440.3,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1751151782212,0.49151,2440.4,2440.3,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751151786620,0.49151,2440.4,2440.3,5.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751151787524,0.4915,2440.5,2440.4,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751151787726,0.4915,2440.5,2440.4,2.52569]
["bitfinex-derivatives","ETHF0:USTF0",1751151789917,0.4915,2440.5,2440.4,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1751151790723,0.49151,2440.4,2440.3,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751151790921,1.22191,2440.4,2440.3,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751151791828,4.17221125,2440.4,2440.3,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751151794624,0.49151,2440.4,2440.3,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751151794834,0.49151,2440.4,2440.3,4.36723]
["bitfinex-derivatives","ETHF0:USTF0",1751151799134,0.49151,2440.5,2440.4,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751151799331,0.49148,2440.6,2440.5,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1751151800026,0.49148,2440.6,2440.5,1.89278]
["bitfinex-derivatives","ETHF0:USTF0",1751151800334,0.49148,2440.6,2440.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751151802432,0.49148,2440.6,2440.5,1.89279]
["bitfinex-derivatives","ETHF0:USTF0",1751151802633,0.6768,2441.0,2440.5,4.35160125]
["bitfinex-derivatives","ETHF0:USTF0",1751151802827,6.9947,2441.1,2440.8,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751151803036,1.45325733,2441.0,2440.9,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1751151803226,0.49155,2440.3,2439.8,6.46059722]
["bitfinex-derivatives","ETHF0:USTF0",1751151803428,3.44183125,2440.3,2440.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751151803628,0.4915,2440.5,2440.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751151803833,0.4915,2440.5,2440.3,1.84202]
["bitfinex-derivatives","ETHF0:USTF0",1751151804031,0.4915,2440.5,2440.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751151804631,0.49153,2440.3,2440.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751151807436,0.49153,2440.3,2440.2,3.15097583]
["bitfinex-derivatives","ETHF0:USTF0",1751151808440,0.4915,2440.5,2440.2,5.01930125]
["bitfinex-derivatives","ETHF0:USTF0",1751151808644,0.4915,2440.5,2440.4,3.44180125]
["bitfinex-derivatives","ETHF0:USTF0",1751151809337,1.45997796,2440.5,2440.4,3.44180125]
["bitfinex-derivatives","ETHF0:USTF0",1751151810145,0.96847796,2440.5,2440.4,3.44180125]
["bitfinex-derivatives","ETHF0:USTF0",1751151810643,0.49148,2440.6,2440.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751151810843,0.49148,2440.6,2440.5,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1751151811138,1.45989681,2440.6,2440.5,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1751151812242,0.49149,2440.5,2440.4,6.14609543]
["bitfinex-derivatives","ETHF0:USTF0",1751151812448,0.49149,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151812739,0.49149,2440.5,2440.4,3.69931]
["bitfinex-derivatives","ETHF0:USTF0",1751151812946,0.49148,2440.6,2440.5,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1751151813244,1.46007548,2440.6,2440.5,1.95018]
["bitfinex-derivatives","ETHF0:USTF0",1751151813545,1.46007548,2440.6,2440.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1751151814847,1.46007548,2440.6,2440.5,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751151815647,1.46007548,2440.6,2440.5,5.15799]
["bitfinex-derivatives","ETHF0:USTF0",1751151815948,1.46007548,2440.6,2440.5,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751151818547,4.41037673,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151818743,0.49151,2440.4,2440.3,2.93832543]
["bitfinex-derivatives","ETHF0:USTF0",1751151819044,0.49151,2440.4,2440.3,2.44679543]
["bitfinex-derivatives","ETHF0:USTF0",1751151819241,0.49151,2440.4,2440.3,3.84539543]
["bitfinex-derivatives","ETHF0:USTF0",1751151820748,0.49151,2440.4,2440.3,7.05319543]
["bitfinex-derivatives","ETHF0:USTF0",1751151825657,0.49151,2440.4,2440.3,5.65459543]
["bitfinex-derivatives","ETHF0:USTF0",1751151826554,0.49151,2440.4,2440.3,30.43059543]
["bitfinex-derivatives","ETHF0:USTF0",1751151827057,1.20231,2440.4,2440.3,27.9838]
["bitfinex-derivatives","ETHF0:USTF0",1751151827955,1.20231,2440.4,2440.3,30.43059543]
["bitfinex-derivatives","ETHF0:USTF0",1751151829256,0.49151,2440.4,2440.3,30.43059543]
["bitfinex-derivatives","ETHF0:USTF0",1751151829461,0.49148,2440.6,2440.5,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751151829654,0.49148,2440.6,2440.5,27.72430125]
["bitfinex-derivatives","ETHF0:USTF0",1751151829962,0.49148,2440.6,2440.5,34.06330125]
["bitfinex-derivatives","ETHF0:USTF0",1751151830261,0.49142,2440.9,2440.8,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751151830561,0.49142,2440.9,2440.8,31.44152125]
["bitfinex-derivatives","ETHF0:USTF0",1751151830752,0.49142,2440.9,2440.8,30.95010125]
["bitfinex-derivatives","ETHF0:USTF0",1751151830948,1.45993907,2440.9,2440.8,30.95010125]
["bitfinex-derivatives","ETHF0:USTF0",1751151831152,0.96851907,2440.9,2440.8,31.44153125]
["bitfinex-derivatives","ETHF0:USTF0",1751151831353,0.968352,2440.9,2440.8,32.77803125]
["bitfinex-derivatives","ETHF0:USTF0",1751151831957,1.459762,2440.9,2440.8,32.77803125]
["bitfinex-derivatives","ETHF0:USTF0",1751151832150,0.49141,2440.9,2440.8,32.77803125]
["bitfinex-derivatives","ETHF0:USTF0",1751151832460,0.49141,2440.9,2440.8,29.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751151833063,0.49141,2440.9,2440.8,38.12325088]
["bitfinex-derivatives","ETHF0:USTF0",1751151833756,0.49141,2440.9,2440.8,38.61468088]
["bitfinex-derivatives","ETHF0:USTF0",1751151834561,0.4914,2441.0,2440.9,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751151835361,0.4914,2441.0,2440.9,1.95231]
["bitfinex-derivatives","ETHF0:USTF0",1751151837765,0.4914,2441.0,2440.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751151837961,0.49141,2440.9,2440.8,34.82822]
["bitfinex-derivatives","ETHF0:USTF0",1751151839768,0.49141,2440.9,2440.8,34.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751151839956,0.49141,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151840158,0.49141,2440.9,2440.8,34.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751151843869,0.49141,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151844171,0.49141,2440.9,2440.8,34.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751151844871,0.49141,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151845062,0.49141,2440.9,2440.8,34.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751151845263,0.49141,2440.9,2440.8,34.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751151845872,0.49141,2440.9,2440.8,3.69923]
["bitfinex-derivatives","ETHF0:USTF0",1751151846271,0.49141,2440.9,2440.8,28.48223]
["bitfinex-derivatives","ETHF0:USTF0",1751151848579,0.49141,2440.9,2440.8,27.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751151849372,0.49141,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151849677,0.49141,2440.9,2440.8,27.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751151849872,1.92621,2440.9,2440.8,27.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751151852675,0.49141,2440.9,2440.8,27.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751151854789,0.49141,2440.9,2440.8,28.47623]
["bitfinex-derivatives","ETHF0:USTF0",1751151859790,0.49141,2441.0,2440.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1751151859992,0.6869,2441.2,2440.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1751151859993,1.17826,2441.2,2441.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1751151860184,2.15094364,2441.2,2441.1,28.46717]
["bitfinex-derivatives","ETHF0:USTF0",1751151860891,2.15094364,2441.2,2441.1,27.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751151862094,2.15094364,2441.2,2441.1,28.46717]
["bitfinex-derivatives","ETHF0:USTF0",1751151862283,0.97268364,2441.2,2441.1,28.46717]
["bitfinex-derivatives","ETHF0:USTF0",1751151862486,0.97268364,2441.2,2441.1,31.41747125]
["bitfinex-derivatives","ETHF0:USTF0",1751151863493,0.97268364,2441.2,2441.1,32.74987125]
["bitfinex-derivatives","ETHF0:USTF0",1751151864894,1.20172,2441.4,2441.3,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751151864895,0.7104,2441.4,2441.3,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751151865090,1.68352035,2441.4,2441.3,25.26033]
["bitfinex-derivatives","ETHF0:USTF0",1751151865294,0.97312035,2441.4,2441.3,28.21063125]
["bitfinex-derivatives","ETHF0:USTF0",1751151865498,0.97312035,2441.4,2441.3,29.57843125]
["bitfinex-derivatives","ETHF0:USTF0",1751151866190,0.49127,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751151866390,1.46359645,2441.6,2441.5,28.47309]
["bitfinex-derivatives","ETHF0:USTF0",1751151867497,0.49127,2441.6,2441.5,28.47309]
["bitfinex-derivatives","ETHF0:USTF0",1751151867996,1.20166,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751151868398,1.20166,2441.7,2441.6,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1751151868798,1.20166,2441.7,2441.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751151869601,0.49126,2441.7,2441.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751151869893,0.7139,2442.5,2441.8,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1751151870097,0.96971488,2442.4,2442.3,3.69891]
["bitfinex-derivatives","ETHF0:USTF0",1751151870288,0.96971488,2442.4,2442.3,28.68691]
["bitfinex-derivatives","ETHF0:USTF0",1751151870492,0.96971488,2442.4,2442.3,30.70921]
["bitfinex-derivatives","ETHF0:USTF0",1751151871091,0.96971488,2442.4,2442.3,33.65951125]
["bitfinex-derivatives","ETHF0:USTF0",1751151872198,0.49105,2442.7,2442.6,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1751151872393,0.49105,2442.7,2442.6,28.68786]
["bitfinex-derivatives","ETHF0:USTF0",1751151872601,1.20494,2442.8,2442.6,28.68786]
["bitfinex-derivatives","ETHF0:USTF0",1751151872898,0.49105,2442.7,2442.6,28.1968]
["bitfinex-derivatives","ETHF0:USTF0",1751151873103,0.49105,2442.7,2442.6,28.1868]
["bitfinex-derivatives","ETHF0:USTF0",1751151873600,0.49105,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151873795,0.49105,2442.7,2442.6,28.1848]
["bitfinex-derivatives","ETHF0:USTF0",1751151874002,1.93135,2442.7,2442.6,28.1848]
["bitfinex-derivatives","ETHF0:USTF0",1751151874696,1.93135,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151878100,0.49111,2442.4,2442.3,28.1698]
["bitfinex-derivatives","ETHF0:USTF0",1751151878598,0.49111,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151878803,3.28441,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151881400,3.28441,2442.4,2442.0,10.14198]
["bitfinex-derivatives","ETHF0:USTF0",1751151881401,0.49117,2442.1,2442.0,10.14198]
["bitfinex-derivatives","ETHF0:USTF0",1751151881598,0.49117,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151881805,0.49117,2442.1,2442.0,28.1618]
["bitfinex-derivatives","ETHF0:USTF0",1751151882499,0.49117,2442.1,2442.0,28.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751151882804,0.49117,2442.1,2442.0,28.65099]
["bitfinex-derivatives","ETHF0:USTF0",1751151883108,0.49117,2442.1,2442.0,28.64999]
["bitfinex-derivatives","ETHF0:USTF0",1751151883298,0.49117,2442.1,2442.0,28.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751151883698,0.49117,2442.1,2442.0,28.64999]
["bitfinex-derivatives","ETHF0:USTF0",1751151883906,0.49117,2442.1,2442.0,28.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751151884707,0.49117,2442.1,2442.0,28.64999]
["bitfinex-derivatives","ETHF0:USTF0",1751151886608,1.92923,2442.4,2442.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1751151886905,0.4911,2442.5,2442.4,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1751151887107,0.4911,2442.5,2442.4,3.44141125]
["bitfinex-derivatives","ETHF0:USTF0",1751151887308,0.4911,2442.5,2442.4,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1751151887804,0.49111,2442.4,2442.3,3.69892]
["bitfinex-derivatives","ETHF0:USTF0",1751151888110,0.49111,2442.4,2442.3,24.94]
["bitfinex-derivatives","ETHF0:USTF0",1751151888409,0.49111,2442.4,2442.3,28.63793]
["bitfinex-derivatives","ETHF0:USTF0",1751151888903,0.49111,2442.4,2442.3,3.69893]
["bitfinex-derivatives","ETHF0:USTF0",1751151889103,0.49111,2442.4,2442.3,28.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751151889499,0.49111,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151890407,0.49111,2442.4,2442.3,3.69893]
["bitfinex-derivatives","ETHF0:USTF0",1751151890602,2.95030125,2442.4,2442.0,10.14098]
["bitfinex-derivatives","ETHF0:USTF0",1751151890909,0.49115,2442.2,2442.1,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751151891102,0.49117,2442.1,2442.0,3.69897]
["bitfinex-derivatives","ETHF0:USTF0",1751151892108,0.49117,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151893012,0.49117,2442.1,2442.0,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1751151895112,0.49117,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151895411,0.49117,2442.1,2442.0,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1751151901415,1.18546,2442.2,2442.1,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1751151901612,1.16324,2442.3,2442.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751151901812,2.13041319,2442.3,2442.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751151902214,2.13041319,2442.3,2442.2,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1751151902916,2.13041319,2442.3,2442.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751151904021,0.49115,2442.2,2442.1,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1751151904620,0.6721,2442.3,2442.0,6.15810125]
["bitfinex-derivatives","ETHF0:USTF0",1751151904621,0.49117,2442.1,2442.0,3.69897]
["bitfinex-derivatives","ETHF0:USTF0",1751151907425,0.49117,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151907826,1.459077,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151909929,0.49117,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151910131,0.49117,2442.1,2442.0,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1751151910930,1.21957,2442.2,2442.1,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1751151911229,0.49114,2442.3,2442.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751151911626,1.45901144,2442.3,2442.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751151912828,1.45901144,2442.3,2442.2,3.44145125]
["bitfinex-derivatives","ETHF0:USTF0",1751151913233,0.96787144,2442.3,2442.2,28.32045125]
["bitfinex-derivatives","ETHF0:USTF0",1751151913431,0.49108,2442.6,2442.5,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1751151913724,1.45893165,2442.6,2442.5,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1751151913930,0.49109,2442.5,2442.4,3.44139125]
["bitfinex-derivatives","ETHF0:USTF0",1751151914129,1.45894165,2442.5,2442.4,4.83929125]
["bitfinex-derivatives","ETHF0:USTF0",1751151914335,1.45894165,2442.5,2442.4,1.88899]
["bitfinex-derivatives","ETHF0:USTF0",1751151914536,1.45894165,2442.5,2442.3,4.37652]
["bitfinex-derivatives","ETHF0:USTF0",1751151914537,0.49111,2442.4,2442.3,4.37652]
["bitfinex-derivatives","ETHF0:USTF0",1751151914730,1.45896165,2442.4,2442.3,4.37652]
["bitfinex-derivatives","ETHF0:USTF0",1751151915031,0.96785165,2442.4,2442.3,4.37652]
["bitfinex-derivatives","ETHF0:USTF0",1751151915235,1.45896165,2442.4,2442.3,4.37652]
["bitfinex-derivatives","ETHF0:USTF0",1751151916330,1.45896165,2442.4,2442.3,3.69892]
["bitfinex-derivatives","ETHF0:USTF0",1751151916932,1.45896165,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151917136,0.49115,2442.2,2442.1,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1751151917637,0.49117,2442.1,2442.0,5.65775088]
["bitfinex-derivatives","ETHF0:USTF0",1751151918832,3.44147125,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151919038,0.49119,2442.0,2441.9,2.44995088]
["bitfinex-derivatives","ETHF0:USTF0",1751151919939,2.95030125,2442.1,2441.6,33.93854722]
["bitfinex-derivatives","ETHF0:USTF0",1751151919940,0.49121,2441.9,2441.8,2.44995088]
["bitfinex-derivatives","ETHF0:USTF0",1751151920239,0.49123,2441.8,2441.7,2.44995088]
["bitfinex-derivatives","ETHF0:USTF0",1751151920437,1.16913,2441.8,2441.7,2.44995088]
["bitfinex-derivatives","ETHF0:USTF0",1751151921427,0.49125,2441.7,2441.6,5.65775088]
["bitfinex-derivatives","ETHF0:USTF0",1751151922837,0.49125,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151927751,1.86325,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151930955,0.49131,2441.4,2441.3,3.69912]
["bitfinex-derivatives","ETHF0:USTF0",1751151932857,0.49131,2441.4,2441.3,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751151933158,0.4913,2441.5,2441.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751151933858,0.49131,2441.4,2441.3,8.07562125]
["bitfinex-derivatives","ETHF0:USTF0",1751151937348,0.49131,2441.4,2441.3,7.58430125]
["bitfinex-derivatives","ETHF0:USTF0",1751151938363,0.49131,2441.4,2441.3,8.07563125]
["bitfinex-derivatives","ETHF0:USTF0",1751151938962,0.49131,2441.4,2441.3,7.58430125]
["bitfinex-derivatives","ETHF0:USTF0",1751151939959,0.49131,2441.4,2441.3,8.07563125]
["bitfinex-derivatives","ETHF0:USTF0",1751151942762,0.4913,2441.5,2441.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751151943164,0.49131,2441.4,2441.3,8.07562125]
["bitfinex-derivatives","ETHF0:USTF0",1751151944763,0.4913,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751151945056,0.6779,2441.8,2441.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1751151945261,0.49123,2441.9,2441.7,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751151945560,0.49123,2441.9,2441.8,5.71740125]
["bitfinex-derivatives","ETHF0:USTF0",1751151945765,1.45591999,2441.9,2441.8,6.20863125]
["bitfinex-derivatives","ETHF0:USTF0",1751151946259,0.96468999,2441.9,2441.8,6.20863125]
["bitfinex-derivatives","ETHF0:USTF0",1751151947460,1.45589999,2441.9,2441.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751151947761,1.45589999,2441.9,2441.5,2.95030125]
["bitfinex-derivatives","ETHF0:USTF0",1751151947762,0.49127,2441.6,2441.5,27.80830125]
["bitfinex-derivatives","ETHF0:USTF0",1751151947958,0.49126,2441.7,2441.5,29.96960125]
["bitfinex-derivatives","ETHF0:USTF0",1751151948154,0.49126,2441.7,2441.6,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1751151948359,1.45672714,2441.7,2441.6,3.69906]
["bitfinex-derivatives","ETHF0:USTF0",1751151949160,1.45672714,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151950263,0.49126,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151950462,1.45766355,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151951769,1.45766355,2441.7,2441.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751151951770,0.49127,2441.6,2441.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751151951971,2.11747355,2441.6,2441.5,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751151954676,2.11747355,2441.6,2441.5,4.42179]
["bitfinex-derivatives","ETHF0:USTF0",1751151954973,2.11747355,2441.6,2441.5,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751151955172,1.15107,2441.6,2441.5,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751151955364,2.11785704,2441.6,2441.5,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751151955767,2.11785704,2441.6,2441.5,6.38045088]
["bitfinex-derivatives","ETHF0:USTF0",1751151957377,1.15107,2441.6,2441.5,6.38045088]
["bitfinex-derivatives","ETHF0:USTF0",1751151957875,2.11921558,2441.6,2441.5,6.38045088]
["bitfinex-derivatives","ETHF0:USTF0",1751151958071,2.11921558,2441.6,2441.5,6.87174088]
["bitfinex-derivatives","ETHF0:USTF0",1751151958272,0.96814558,2441.6,2441.5,6.87174088]
["bitfinex-derivatives","ETHF0:USTF0",1751151958575,0.49127,2441.6,2441.5,9.82204213]
["bitfinex-derivatives","ETHF0:USTF0",1751151961669,0.49126,2441.7,2441.6,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1751151961966,1.45935621,2441.7,2441.6,1.83435]
["bitfinex-derivatives","ETHF0:USTF0",1751151962380,0.96809621,2441.7,2441.6,1.83435]
["bitfinex-derivatives","ETHF0:USTF0",1751151962576,0.96809621,2441.7,2441.6,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1751151963877,0.96809621,2441.7,2441.6,27.33865]
["bitfinex-derivatives","ETHF0:USTF0",1751151965976,0.96809621,2441.7,2441.6,32.33865]
["bitfinex-derivatives","ETHF0:USTF0",1751151966473,0.49119,2442.0,2441.9,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751151966678,0.49119,2442.0,2441.9,3.44151125]
["bitfinex-derivatives","ETHF0:USTF0",1751151966874,1.45909556,2442.0,2441.9,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751151967079,1.45909556,2442.0,2441.9,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1751151968082,0.49119,2442.0,2441.9,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1751151970381,0.49119,2442.0,2441.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751151971780,11.39170125,2442.3,2441.8,28.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751151971976,0.49121,2441.9,2441.8,28.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751151972884,0.7286,2442.0,2441.9,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751151973085,0.49118,2442.1,2442.0,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1751151973884,0.49118,2442.1,2442.0,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1751151974179,0.49118,2442.1,2442.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751151974772,0.49118,2442.1,2442.0,1.16129]
["bitfinex-derivatives","ETHF0:USTF0",1751151975985,0.49118,2442.1,2442.0,2.57909]
["bitfinex-derivatives","ETHF0:USTF0",1751151976283,0.49118,2442.1,2442.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751151977384,0.49118,2442.1,2442.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751151981485,0.49118,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151984188,0.49118,2442.1,2442.0,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1751151984886,0.49118,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151985285,0.49118,2442.1,2442.0,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1751151985685,0.49118,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751151988287,0.49119,2442.0,2441.9,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751151991006,0.49118,2442.1,2442.0,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1751151994604,1.45636419,2442.1,2442.0,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1751151996000,0.49119,2442.0,2441.9,2.94114088]
["bitfinex-derivatives","ETHF0:USTF0",1751151996196,1.20879,2442.0,2441.9,2.94114088]
["bitfinex-derivatives","ETHF0:USTF0",1751152000214,0.7176,2442.0,2441.9,2.94114088]
["bitfinex-derivatives","ETHF0:USTF0",1751152000413,0.49118,2442.1,2442.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1751152000911,1.45735067,2442.1,2442.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1751152007620,0.49119,2442.0,2441.9,2.94114088]
["bitfinex-derivatives","ETHF0:USTF0",1751152010120,0.49119,2442.0,2441.9,6.14894088]
["bitfinex-derivatives","ETHF0:USTF0",1751152012824,0.49119,2442.0,2441.9,2.94114088]
["bitfinex-derivatives","ETHF0:USTF0",1751152013125,0.49119,2442.0,2441.9,6.14894088]
["bitfinex-derivatives","ETHF0:USTF0",1751152014821,0.49118,2442.1,2442.0,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1751152015010,1.16986,2442.2,2442.1,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1751152015215,2.1360841,2442.2,2442.1,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1751152017026,0.9662241,2442.2,2442.1,3.44147125]
["bitfinex-derivatives","ETHF0:USTF0",1751152017419,0.9662241,2442.2,2442.1,5.48087125]
["bitfinex-derivatives","ETHF0:USTF0",1751152017820,0.4911,2442.5,2442.4,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1751152018619,0.4911,2442.5,2442.4,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1751152019124,0.49108,2442.6,2442.5,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1751152020427,0.49109,2442.5,2442.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751152021332,0.49109,2442.5,2442.4,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1751152022038,0.49109,2442.5,2442.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751152027226,0.49109,2442.5,2442.4,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1751152027433,0.49108,2442.6,2442.5,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1751152028730,0.7026,2442.7,2442.6,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1751152029023,1.19365,2442.7,2442.6,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1751152029827,1.65906786,2442.7,2442.6,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1751152030134,2.15011786,2442.7,2442.6,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1751152031831,0.49109,2442.6,2442.5,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1751152032930,1.19366,2442.7,2442.6,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1751152033132,2.14965955,2442.7,2442.6,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1751152037431,0.49109,2442.6,2442.5,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1751152039535,1.19366,2442.7,2442.6,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1751152039732,2.14948051,2442.7,2442.6,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1751152039927,0.49108,2442.6,2442.5,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1751152043032,0.7026,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152043233,0.49111,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152043838,0.49111,2442.4,2442.3,3.69893]
["bitfinex-derivatives","ETHF0:USTF0",1751152044038,0.49111,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152045739,0.49111,2442.4,2442.3,3.69893]
["bitfinex-derivatives","ETHF0:USTF0",1751152046235,0.49111,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152046834,0.49111,2442.4,2442.3,3.69893]
["bitfinex-derivatives","ETHF0:USTF0",1751152047140,0.49111,2442.4,2442.3,6.14888088]
["bitfinex-derivatives","ETHF0:USTF0",1751152047540,0.49111,2442.4,2442.3,5.65775088]
["bitfinex-derivatives","ETHF0:USTF0",1751152048240,0.49111,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152048641,4.39864781,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152049034,5.74174781,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152049234,0.49115,2442.2,2442.1,2.44995088]
["bitfinex-derivatives","ETHF0:USTF0",1751152051335,0.49117,2442.1,2442.0,5.65775088]
["bitfinex-derivatives","ETHF0:USTF0",1751152051534,1.18007,2442.1,2442.0,5.65775088]
["bitfinex-derivatives","ETHF0:USTF0",1751152051744,1.18007,2442.1,2442.0,2.44995088]
["bitfinex-derivatives","ETHF0:USTF0",1751152052541,0.49114,2442.3,2442.2,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1751152054449,1.16512,2442.4,2442.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1751152054742,2.1223209,2442.4,2442.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1751152055341,0.49115,2442.2,2442.1,2.44563141]
["bitfinex-derivatives","ETHF0:USTF0",1751152055535,1.22799,2442.0,2440.8,3.25279722]
["bitfinex-derivatives","ETHF0:USTF0",1751152055742,0.49138,2441.1,2440.9,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751152055941,0.49139,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152056441,3.44169125,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152056749,4.77619125,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152057350,5.51329125,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152057547,0.49145,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152059049,1.91285,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152063450,0.49149,2440.5,2440.3,3.69932]
["bitfinex-derivatives","ETHF0:USTF0",1751152064548,2.95030125,2440.8,2440.5,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1751152064750,2.95030125,2440.8,2440.3,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1751152064942,0.49149,2440.6,2440.3,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1751152065255,0.49149,2440.6,2440.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751152065450,0.49149,2440.6,2440.4,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751152065651,2.95030125,2440.8,2440.3,3.69932]
["bitfinex-derivatives","ETHF0:USTF0",1751152065948,0.49151,2440.4,2440.3,3.69932]
["bitfinex-derivatives","ETHF0:USTF0",1751152066755,0.4915,2440.5,2440.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751152069053,5.61110125,2440.8,2440.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751152069256,0.49151,2440.4,2440.3,5.16202]
["bitfinex-derivatives","ETHF0:USTF0",1751152069552,0.4915,2440.5,2440.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751152072554,0.49144,2440.8,2440.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1751152073252,0.49144,2440.8,2440.7,2.58605]
["bitfinex-derivatives","ETHF0:USTF0",1751152075156,0.49142,2440.9,2440.8,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751152076764,0.49142,2440.9,2440.8,1.86762]
["bitfinex-derivatives","ETHF0:USTF0",1751152076952,0.49141,2441.0,2440.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1751152077956,0.49141,2441.0,2440.9,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751152079158,0.49141,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152079550,0.49141,2440.9,2440.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751152080463,0.49143,2440.8,2440.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751152081658,0.49143,2440.8,2440.7,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1751152083969,0.49143,2440.8,2440.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751152085060,0.49143,2440.8,2440.7,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1751152085465,1.46806736,2440.8,2440.7,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1751152088367,0.49143,2440.8,2440.7,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1751152090371,0.49143,2440.8,2440.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751152091073,0.49143,2440.8,2440.7,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1751152092166,0.49143,2440.8,2440.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751152093269,0.49143,2440.8,2440.7,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1751152097469,0.49145,2440.7,2440.6,6.14976561]
["bitfinex-derivatives","ETHF0:USTF0",1751152097672,1.22295,2440.7,2440.6,5.65830561]
["bitfinex-derivatives","ETHF0:USTF0",1751152098362,1.22295,2440.7,2440.6,2.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1751152098569,1.22295,2440.7,2440.6,5.65830561]
["bitfinex-derivatives","ETHF0:USTF0",1751152100780,4.17325125,2440.7,2440.6,5.65830561]
["bitfinex-derivatives","ETHF0:USTF0",1751152100972,5.15070584,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152101274,5.15071063,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152102179,4.17325125,2440.7,2440.6,5.65830561]
["bitfinex-derivatives","ETHF0:USTF0",1751152102368,5.15085399,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152105480,5.15085399,2440.7,2440.6,5.65830561]
["bitfinex-derivatives","ETHF0:USTF0",1751152105481,4.17325125,2440.7,2440.6,5.65830561]
["bitfinex-derivatives","ETHF0:USTF0",1751152105979,1.22295,2440.7,2440.6,6.14977561]
["bitfinex-derivatives","ETHF0:USTF0",1751152108275,0.7228,2440.9,2440.7,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1751152108482,0.49142,2440.9,2440.8,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751152108678,1.46885522,2440.9,2440.8,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751152109181,1.46884522,2440.9,2440.8,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751152109481,1.46884522,2440.9,2440.8,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1751152111270,1.46884522,2440.9,2440.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751152111475,0.49143,2440.8,2440.7,3.66514561]
["bitfinex-derivatives","ETHF0:USTF0",1751152112080,0.49143,2440.8,2440.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1751152113081,0.49143,2440.8,2440.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751152114081,1.46862372,2440.8,2440.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751152114586,0.49145,2440.7,2440.6,6.14976561]
["bitfinex-derivatives","ETHF0:USTF0",1751152114787,1.15935,2440.7,2440.6,6.14976561]
["bitfinex-derivatives","ETHF0:USTF0",1751152119186,1.15935,2440.7,2440.6,2.94196561]
["bitfinex-derivatives","ETHF0:USTF0",1751152122691,1.15935,2440.7,2440.6,2.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1751152124194,4.10965125,2440.7,2440.6,2.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1751152125089,4.10965125,2440.7,2440.6,2.94197561]
["bitfinex-derivatives","ETHF0:USTF0",1751152125494,4.10965125,2440.7,2440.6,2.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1751152125693,4.10965125,2440.7,2440.6,2.94197561]
["bitfinex-derivatives","ETHF0:USTF0",1751152125896,4.10965125,2440.7,2440.6,2.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1751152127794,0.49147,2440.6,2440.5,5.65830561]
["bitfinex-derivatives","ETHF0:USTF0",1751152128001,1.15957,2440.6,2440.5,5.65830561]
["bitfinex-derivatives","ETHF0:USTF0",1751152129097,1.15957,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152129403,2.13694512,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152130000,3.57614512,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152130200,3.57614512,2440.6,2440.5,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1751152130402,2.13694512,2440.6,2440.5,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1751152132617,2.13694512,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152134506,0.49151,2440.4,2440.3,2.94202561]
["bitfinex-derivatives","ETHF0:USTF0",1751152134707,0.49151,2440.4,2440.3,6.14982561]
["bitfinex-derivatives","ETHF0:USTF0",1751152137710,0.49151,2440.4,2440.3,2.94202561]
["bitfinex-derivatives","ETHF0:USTF0",1751152137903,0.49151,2440.4,2440.3,6.14982561]
["bitfinex-derivatives","ETHF0:USTF0",1751152139112,0.49151,2440.4,2440.3,6.14983561]
["bitfinex-derivatives","ETHF0:USTF0",1751152140906,0.49151,2440.4,2440.3,2.94203561]
["bitfinex-derivatives","ETHF0:USTF0",1751152141208,0.49151,2440.4,2440.3,6.14983561]
["bitfinex-derivatives","ETHF0:USTF0",1751152141408,1.15821,2440.4,2440.3,6.14983561]
["bitfinex-derivatives","ETHF0:USTF0",1751152142715,1.15821,2440.4,2440.3,2.94203561]
["bitfinex-derivatives","ETHF0:USTF0",1751152143018,1.15821,2440.4,2440.3,6.14983561]
["bitfinex-derivatives","ETHF0:USTF0",1751152144708,1.15821,2440.4,2440.3,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1751152144909,1.15821,2440.4,2440.3,6.14983561]
["bitfinex-derivatives","ETHF0:USTF0",1751152145109,1.15821,2440.4,2440.3,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1751152145312,1.15821,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152145713,1.15821,2440.4,2440.3,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1751152146217,1.15821,2440.4,2440.3,6.14983561]
["bitfinex-derivatives","ETHF0:USTF0",1751152146515,1.15821,2440.4,2440.3,5.65830561]
["bitfinex-derivatives","ETHF0:USTF0",1751152146916,1.15821,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152147110,1.15821,2440.4,2440.3,5.65830561]
["bitfinex-derivatives","ETHF0:USTF0",1751152148822,1.15821,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152150725,0.49153,2440.3,2440.2,6.85624561]
["bitfinex-derivatives","ETHF0:USTF0",1751152153027,0.49153,2440.3,2440.2,4.40574]
["bitfinex-derivatives","ETHF0:USTF0",1751152156523,0.49153,2440.3,2440.2,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1751152156922,3.44183125,2440.3,2440.2,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1751152157126,3.44183125,2440.3,2440.2,6.36470561]
["bitfinex-derivatives","ETHF0:USTF0",1751152158429,3.44183125,2440.3,2440.2,3.15690561]
["bitfinex-derivatives","ETHF0:USTF0",1751152158628,3.44183125,2440.3,2440.2,6.36470561]
["bitfinex-derivatives","ETHF0:USTF0",1751152158930,4.41955222,2440.3,2440.2,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1751152159633,4.41955222,2440.3,2440.2,4.40575]
["bitfinex-derivatives","ETHF0:USTF0",1751152159931,4.41955222,2440.3,2440.2,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1751152160226,4.41955222,2440.3,2440.2,4.40575]
["bitfinex-derivatives","ETHF0:USTF0",1751152161536,4.41955222,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152161832,0.49155,2440.2,2440.1,2.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1751152162237,0.49155,2440.2,2440.1,2.94207561]
["bitfinex-derivatives","ETHF0:USTF0",1751152162534,0.49155,2440.2,2440.1,2.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1751152164834,0.49155,2440.2,2440.1,2.94207561]
["bitfinex-derivatives","ETHF0:USTF0",1751152165033,0.49157,2440.1,2440.0,2.94208561]
["bitfinex-derivatives","ETHF0:USTF0",1751152166834,0.49156,2440.2,2440.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751152167035,2.95030125,2440.3,2440.2,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751152167230,4.41952226,2440.3,2440.2,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1751152169539,0.49157,2440.2,2440.1,2.94206561]
["bitfinex-derivatives","ETHF0:USTF0",1751152170539,0.49157,2440.2,2440.1,2.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1751152171544,0.49157,2440.2,2440.1,2.94207561]
["bitfinex-derivatives","ETHF0:USTF0",1751152174637,2.56024784,2440.2,2440.1,2.94207561]
["bitfinex-derivatives","ETHF0:USTF0",1751152183149,3.53845274,2440.2,2440.1,2.94207561]
["bitfinex-derivatives","ETHF0:USTF0",1751152184751,3.53845274,2440.2,2440.1,2.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1751152186553,0.49157,2440.1,2440.0,2.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1751152186746,3.28804784,2440.1,2440.0,2.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1751152189551,3.28804784,2440.1,2440.0,2.94209561]
["bitfinex-derivatives","ETHF0:USTF0",1751152190255,2.79647784,2440.1,2440.0,2.94209561]
["bitfinex-derivatives","ETHF0:USTF0",1751152190950,3.28804784,2440.1,2440.0,2.94209561]
["bitfinex-derivatives","ETHF0:USTF0",1751152191455,4.43641,2440.8,2440.0,3.67948561]
["bitfinex-derivatives","ETHF0:USTF0",1751152191647,1.66750106,2440.6,2440.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751152191961,4.2276689,2440.6,2440.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751152193455,3.7361789,2440.6,2440.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751152194454,4.2276489,2440.6,2440.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751152196058,3.7361789,2440.6,2440.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751152196960,3.0468789,2440.6,2440.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751152197259,5.66303618,2441.1,2441.0,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751152197462,3.2078,2441.1,2441.0,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751152198362,3.2078,2441.1,2441.0,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1751152198562,2.45523618,2441.2,2441.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1751152199758,2.94658618,2441.2,2441.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1751152200269,2.45523618,2441.2,2441.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1751152200472,2.94658618,2441.2,2441.1,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1751152203069,3.62537618,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751152203471,1.17014,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751152203977,0.49135,2441.2,2441.1,3.69916]
["bitfinex-derivatives","ETHF0:USTF0",1751152205578,0.49143,2440.9,2440.8,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751152205778,3.44425356,2440.9,2440.8,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751152206772,0.49143,2440.8,2440.7,9.97594561]
["bitfinex-derivatives","ETHF0:USTF0",1751152206974,0.49143,2440.8,2440.7,3.15150561]
["bitfinex-derivatives","ETHF0:USTF0",1751152207179,0.49145,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152207475,3.44427356,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152208283,3.44427356,2440.7,2440.6,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1751152208781,3.44427356,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152210587,3.44427356,2440.7,2440.6,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1751152211183,0.49145,2440.7,2440.6,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1751152212587,0.49145,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152212887,0.49145,2440.7,2440.6,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1751152213480,0.49145,2440.7,2440.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751152213679,1.19814,2440.8,2440.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1751152220390,0.49143,2440.9,2440.8,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751152220589,1.21283,2440.9,2440.8,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751152228296,2.18341516,2440.9,2440.8,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751152229794,0.97058516,2440.9,2440.8,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1751152229996,0.97058516,2440.9,2440.8,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1751152232797,0.49138,2441.1,2441.0,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751152232997,1.46221276,2441.1,2441.0,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1751152234208,0.97083276,2441.1,2441.0,3.69919]
["bitfinex-derivatives","ETHF0:USTF0",1751152234701,0.97083276,2441.1,2441.0,5.11679]
["bitfinex-derivatives","ETHF0:USTF0",1751152239412,0.49134,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751152239709,1.46173509,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751152240808,0.97039509,2441.3,2441.2,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751152241211,1.93002,2441.4,2441.3,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751152241412,2.89987637,2441.4,2441.3,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751152242514,0.49135,2441.3,2441.2,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1751152244013,1.93002,2441.4,2441.3,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751152244214,2.89938538,2441.4,2441.3,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751152244919,0.4913,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751152245119,1.46051725,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751152246428,0.49132,2441.4,2441.3,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751152246720,0.49132,2441.4,2441.3,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751152250129,0.49132,2441.4,2441.3,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1751152252729,1.15462,2441.4,2441.3,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1751152253930,1.15462,2441.4,2441.3,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751152254129,1.15462,2441.4,2441.3,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1751152254731,0.6633,2441.4,2441.3,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1751152255231,1.15461,2441.4,2441.3,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1751152255931,0.6633,2441.4,2441.3,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1751152259633,1.15461,2441.4,2441.3,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1751152260631,0.6633,2441.4,2441.3,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1751152260833,2.55782303,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751152268345,3.52846118,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751152273044,0.97063815,2441.5,2441.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751152273237,1.19248,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751152273542,2.1635356,2441.6,2441.5,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751152274038,0.49121,2441.9,2441.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751152274239,0.49123,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152274541,0.49127,2441.6,2441.5,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751152275141,1.19267,2441.6,2441.5,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751152276344,0.7014,2441.6,2441.5,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751152276746,1.19267,2441.6,2441.5,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751152278246,0.7014,2441.6,2441.5,2.94099552]
["bitfinex-derivatives","ETHF0:USTF0",1751152278641,1.19267,2441.6,2441.5,2.94099552]
["bitfinex-derivatives","ETHF0:USTF0",1751152278852,0.7014,2441.6,2441.5,5.00751855]
["bitfinex-derivatives","ETHF0:USTF0",1751152279443,0.7014,2441.6,2441.5,2.94099552]
["bitfinex-derivatives","ETHF0:USTF0",1751152279645,1.19267,2441.6,2441.5,5.00751855]
["bitfinex-derivatives","ETHF0:USTF0",1751152280147,0.7014,2441.6,2441.5,5.00751855]
["bitfinex-derivatives","ETHF0:USTF0",1751152283645,2.55776303,2441.8,2441.7,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1751152283947,0.49124,2441.8,2441.7,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1751152285842,1.4569521,2441.8,2441.7,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1751152286448,0.9657121,2441.8,2441.7,2.55777303]
["bitfinex-derivatives","ETHF0:USTF0",1751152286644,0.9657121,2441.8,2441.7,3.28537303]
["bitfinex-derivatives","ETHF0:USTF0",1751152287348,0.6639,2441.9,2441.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751152287551,1.19998,2442.1,2442.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1751152287847,0.49119,2442.0,2441.9,2.55772303]
["bitfinex-derivatives","ETHF0:USTF0",1751152288147,1.45662081,2442.0,2441.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751152291247,0.49122,2441.9,2441.8,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751152294847,2.06652303,2442.0,2441.8,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751152295048,2.55773303,2442.0,2441.9,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751152295643,1.19998,2442.1,2442.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1751152295845,0.49119,2442.0,2441.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751152297245,1.19998,2442.1,2442.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1751152297450,2.16370404,2442.1,2442.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1751152298352,1.67252404,2442.1,2442.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1751152298653,2.16369404,2442.1,2442.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1751152299253,1.67252404,2442.1,2442.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1751152300555,2.16369404,2442.1,2442.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1751152300749,1.67252404,2442.1,2442.0,2.55771303]
["bitfinex-derivatives","ETHF0:USTF0",1751152301557,0.96372404,2442.1,2442.0,2.55771303]
["bitfinex-derivatives","ETHF0:USTF0",1751152301751,7.0419,2442.3,2442.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751152301950,8.00565336,2442.3,2442.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751152303153,0.96375336,2442.3,2442.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751152303461,0.96375336,2442.3,2442.2,2.55767303]
["bitfinex-derivatives","ETHF0:USTF0",1751152304456,0.96375336,2442.3,2442.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751152315863,0.96375336,2442.3,2442.2,1.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751152316862,0.96375336,2442.3,2442.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751152317058,3.52141639,2442.3,2442.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751152320770,3.03027639,2442.3,2442.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751152321370,1.45488336,2442.3,2442.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751152321669,0.96375336,2442.3,2442.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751152322970,0.96375336,2442.3,2442.2,3.69895]
["bitfinex-derivatives","ETHF0:USTF0",1751152323871,0.96375336,2442.3,2442.2,5.05125]
["bitfinex-derivatives","ETHF0:USTF0",1751152331176,0.96375336,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152331379,1.45488336,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152331675,3.52058336,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152332577,5.50755082,2442.3,2442.2,5.65751552]
["bitfinex-derivatives","ETHF0:USTF0",1751152333076,5.50755082,2442.3,2442.2,6.14866552]
["bitfinex-derivatives","ETHF0:USTF0",1751152333379,2.55683,2442.3,2442.2,5.65751552]
["bitfinex-derivatives","ETHF0:USTF0",1751152335377,2.55683,2442.3,2442.2,6.14866552]
["bitfinex-derivatives","ETHF0:USTF0",1751152335576,2.55683,2442.3,2442.2,5.65751552]
["bitfinex-derivatives","ETHF0:USTF0",1751152340881,0.49115,2442.2,2442.1,2.44971552]
["bitfinex-derivatives","ETHF0:USTF0",1751152341083,1.16265,2442.2,2442.1,2.44971552]
["bitfinex-derivatives","ETHF0:USTF0",1751152341282,1.16265,2442.2,2442.1,2.94088552]
["bitfinex-derivatives","ETHF0:USTF0",1751152341584,1.16265,2442.2,2442.1,2.44971552]
["bitfinex-derivatives","ETHF0:USTF0",1751152342990,0.49117,2442.1,2442.0,2.44971552]
["bitfinex-derivatives","ETHF0:USTF0",1751152343281,0.49117,2442.1,2442.0,2.94090552]
["bitfinex-derivatives","ETHF0:USTF0",1751152346888,1.16266,2442.2,2442.1,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1751152347184,2.12205431,2442.2,2442.1,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1751152347794,0.49117,2442.1,2442.0,2.94088552]
["bitfinex-derivatives","ETHF0:USTF0",1751152349091,0.49117,2442.1,2442.0,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1751152351686,0.95925714,2442.1,2442.0,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1751152351880,1.45042714,2442.1,2442.0,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1751152352287,0.95925714,2442.1,2442.0,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1751152353688,1.45042714,2442.1,2442.0,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1751152354091,0.49121,2441.9,2441.8,6.14873552]
["bitfinex-derivatives","ETHF0:USTF0",1751152354301,0.49121,2441.9,2441.8,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1751152356389,3.28321195,2442.0,2441.9,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751152356589,2.17248494,2442.0,2441.9,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751152357692,1.2173,2442.0,2441.9,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751152359285,0.49121,2441.9,2441.8,3.69901]
["bitfinex-derivatives","ETHF0:USTF0",1751152359588,1.2173,2442.0,2441.9,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1751152369197,6.80719,2442.1,2442.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1751152370796,6.316,2442.1,2442.0,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1751152371295,6.316,2442.1,2442.0,2.57649]
["bitfinex-derivatives","ETHF0:USTF0",1751152372896,0.49117,2442.1,2442.0,2.57649]
["bitfinex-derivatives","ETHF0:USTF0",1751152373490,0.49116,2442.2,2442.1,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1751152373893,0.49116,2442.2,2442.0,2.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751152373894,0.49117,2442.1,2442.0,2.57647]
["bitfinex-derivatives","ETHF0:USTF0",1751152374093,0.49116,2442.2,2442.1,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1751152374595,1.44679373,2442.2,2442.1,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1751152380794,1.44679373,2442.2,2442.0,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1751152380795,0.49117,2442.1,2442.0,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1751152380997,1.44680373,2442.1,2442.0,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1751152381199,0.49119,2442.0,2441.9,2.44523332]
["bitfinex-derivatives","ETHF0:USTF0",1751152381405,0.49119,2442.0,2441.9,2.93643332]
["bitfinex-derivatives","ETHF0:USTF0",1751152381701,1.18399,2442.0,2441.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751152382001,0.49121,2441.9,2441.8,6.14424332]
["bitfinex-derivatives","ETHF0:USTF0",1751152383704,0.49121,2441.9,2441.8,5.65303332]
["bitfinex-derivatives","ETHF0:USTF0",1751152384211,1.44633463,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152386404,1.44633463,2441.9,2441.8,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1751152386904,1.44633463,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152389813,1.44633463,2441.9,2441.8,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1751152390014,1.44633463,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152390814,1.44633463,2441.9,2441.8,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1751152391811,1.44633463,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152392413,1.44633463,2441.9,2441.8,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1751152393517,1.44633463,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152394219,0.49127,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152394817,0.49127,2441.6,2441.5,3.69909]
["bitfinex-derivatives","ETHF0:USTF0",1751152395721,1.19646,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751152396018,0.49127,2441.6,2441.5,3.69908]
["bitfinex-derivatives","ETHF0:USTF0",1751152398507,0.49127,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152401720,0.49129,2441.5,2441.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751152402821,0.49129,2441.6,2441.5,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751152413232,1.44722537,2441.6,2441.5,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751152419535,0.49129,2441.5,2441.4,5.6873329]
["bitfinex-derivatives","ETHF0:USTF0",1751152421635,0.49129,2441.5,2441.4,7.0248329]
["bitfinex-derivatives","ETHF0:USTF0",1751152427637,1.44836689,2441.5,2441.4,7.0248329]
["bitfinex-derivatives","ETHF0:USTF0",1751152431643,0.95707689,2441.5,2441.4,7.0248329]
["bitfinex-derivatives","ETHF0:USTF0",1751152432241,1.19646,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751152432549,2.15362599,2441.7,2441.6,2.55757958]
["bitfinex-derivatives","ETHF0:USTF0",1751152439747,0.95716599,2441.7,2441.6,2.55757958]
["bitfinex-derivatives","ETHF0:USTF0",1751152440046,0.95716599,2441.7,2441.6,3.93707958]
["bitfinex-derivatives","ETHF0:USTF0",1751152440557,1.44841599,2441.7,2441.6,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1751152442052,1.44841599,2441.7,2441.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751152442253,0.49127,2441.6,2441.5,5.76537958]
["bitfinex-derivatives","ETHF0:USTF0",1751152442454,1.44843599,2441.6,2441.5,5.76537958]
["bitfinex-derivatives","ETHF0:USTF0",1751152442852,1.44843599,2441.6,2441.5,5.27410958]
["bitfinex-derivatives","ETHF0:USTF0",1751152443053,3.51474557,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152443750,4.22194557,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152446947,2.15563599,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152450157,3.57973599,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152452751,0.49131,2441.4,2441.3,2.93654332]
["bitfinex-derivatives","ETHF0:USTF0",1751152455255,1.45104272,2441.4,2441.3,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751152457354,0.49133,2441.3,2441.2,9.0578429]
["bitfinex-derivatives","ETHF0:USTF0",1751152457561,3.51720135,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152457861,4.93910135,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152458157,3.97953958,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152458460,4.93905369,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152459862,0.49139,2441.0,2440.9,2.44523332]
["bitfinex-derivatives","ETHF0:USTF0",1751152460064,0.49141,2440.9,2440.8,3.63874332]
["bitfinex-derivatives","ETHF0:USTF0",1751152461056,0.49141,2440.9,2440.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751152461263,0.49143,2440.8,2440.7,2.44523332]
["bitfinex-derivatives","ETHF0:USTF0",1751152461461,0.49145,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152461660,2.55775958,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152463264,4.00265958,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152464569,4.89106219,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152465869,3.44616219,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152467559,0.49151,2440.4,2440.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751152468264,0.49151,2440.4,2440.3,1.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751152469372,0.49151,2440.4,2440.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751152471774,0.49151,2440.4,2440.3,1.82863]
["bitfinex-derivatives","ETHF0:USTF0",1751152472574,0.49151,2440.4,2440.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751152474072,0.49151,2440.4,2440.3,1.82863]
["bitfinex-derivatives","ETHF0:USTF0",1751152475676,0.4915,2440.5,2440.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751152477574,0.49151,2440.4,2440.3,1.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751152478072,0.49151,2440.4,2440.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1751152481278,0.4915,2440.5,2440.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751152483585,1.17598,2440.6,2440.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751152483883,6.79546,2440.7,2440.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751152484078,0.49151,2440.5,2440.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751152484274,0.49151,2440.4,2440.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751152487088,1.19871,2440.4,2440.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751152487890,0.49153,2440.3,2440.2,4.40513]
["bitfinex-derivatives","ETHF0:USTF0",1751152488996,1.19872,2440.4,2440.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751152490104,0.7072,2440.4,2440.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751152490894,1.19871,2440.4,2440.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751152491801,2.15984618,2440.4,2440.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751152494002,0.49153,2440.3,2440.2,6.85037332]
["bitfinex-derivatives","ETHF0:USTF0",1751152494203,2.55985079,2440.3,2440.2,6.35883332]
["bitfinex-derivatives","ETHF0:USTF0",1751152494403,3.52180956,2440.3,2440.2,4.40515]
["bitfinex-derivatives","ETHF0:USTF0",1751152494598,3.52180956,2440.3,2440.2,3.69935]
["bitfinex-derivatives","ETHF0:USTF0",1751152495302,3.52180956,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152496204,3.52180956,2440.3,2440.2,5.65303332]
["bitfinex-derivatives","ETHF0:USTF0",1751152496604,3.52180956,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152497906,3.52180956,2440.3,2440.2,3.69935]
["bitfinex-derivatives","ETHF0:USTF0",1751152498197,3.52180956,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152498603,3.52180956,2440.3,2440.2,3.69935]
["bitfinex-derivatives","ETHF0:USTF0",1751152498906,3.52180956,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152499104,3.52180956,2440.3,2440.2,3.69935]
["bitfinex-derivatives","ETHF0:USTF0",1751152499304,3.52180956,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152501205,0.49155,2440.2,2440.1,2.93680332]
["bitfinex-derivatives","ETHF0:USTF0",1751152501405,1.45350877,2440.2,2440.1,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1751152501809,0.49157,2440.1,2440.0,3.62341332]
["bitfinex-derivatives","ETHF0:USTF0",1751152502104,3.25579079,2440.1,2440.0,3.62341332]
["bitfinex-derivatives","ETHF0:USTF0",1751152503210,1.18747,2440.1,2440.0,3.62341332]
["bitfinex-derivatives","ETHF0:USTF0",1751152504314,1.18747,2440.1,2440.0,3.13183332]
["bitfinex-derivatives","ETHF0:USTF0",1751152504608,1.18747,2440.1,2440.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751152505301,1.18747,2440.1,2440.0,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1751152505500,1.18747,2440.1,2440.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751152506209,1.18747,2440.1,2440.0,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1751152507411,1.18747,2440.1,2440.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751152510511,0.49161,2439.9,2439.8,2.44523332]
["bitfinex-derivatives","ETHF0:USTF0",1751152510718,2.55993079,2439.9,2439.8,2.44523332]
["bitfinex-derivatives","ETHF0:USTF0",1751152511012,0.49163,2439.8,2439.7,2.44523332]
["bitfinex-derivatives","ETHF0:USTF0",1751152511212,1.15973,2439.8,2439.7,2.44523332]
["bitfinex-derivatives","ETHF0:USTF0",1751152512415,0.49165,2439.7,2439.6,12.57525389]
["bitfinex-derivatives","ETHF0:USTF0",1751152512616,0.49165,2439.7,2439.6,12.08358389]
["bitfinex-derivatives","ETHF0:USTF0",1751152513519,0.49165,2439.7,2439.6,12.57525389]
["bitfinex-derivatives","ETHF0:USTF0",1751152515215,2.55997079,2439.7,2439.6,6.35413332]
["bitfinex-derivatives","ETHF0:USTF0",1751152515421,2.55997079,2439.7,2439.6,5.65303332]
["bitfinex-derivatives","ETHF0:USTF0",1751152516422,2.55997079,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152518316,2.06832079,2439.7,2439.6,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1751152518523,6.301,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152518718,6.79263,2439.8,2439.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751152519623,7.75440034,2439.8,2439.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751152520524,6.79263,2439.8,2439.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751152524123,7.75416861,2439.8,2439.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751152524424,6.79263,2439.8,2439.7,1.15915]
["bitfinex-derivatives","ETHF0:USTF0",1751152525918,0.7213,2440.0,2439.9,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751152525919,0.49159,2440.0,2439.9,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751152526221,0.49159,2440.0,2439.9,2.95608379]
["bitfinex-derivatives","ETHF0:USTF0",1751152526222,0.96145227,2440.0,2439.9,2.95608379]
["bitfinex-derivatives","ETHF0:USTF0",1751152526626,0.96145227,2440.0,2439.9,4.35758379]
["bitfinex-derivatives","ETHF0:USTF0",1751152527125,0.96145227,2440.0,2439.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751152527517,1.45304227,2440.0,2439.9,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1751152529126,0.96145227,2440.0,2439.9,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1751152530627,1.45304227,2440.0,2439.9,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1751152531028,1.45304227,2440.0,2439.9,5.10091]
["bitfinex-derivatives","ETHF0:USTF0",1751152531728,0.96145227,2440.0,2439.9,5.10091]
["bitfinex-derivatives","ETHF0:USTF0",1751152532127,0.96145227,2440.0,2439.9,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1751152532425,0.96145227,2440.0,2439.9,5.10091]
["bitfinex-derivatives","ETHF0:USTF0",1751152533828,0.96145227,2440.0,2439.9,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1751152534028,0.96145227,2440.0,2439.9,5.10091]
["bitfinex-derivatives","ETHF0:USTF0",1751152534229,1.45304227,2440.0,2439.9,5.10091]
["bitfinex-derivatives","ETHF0:USTF0",1751152534531,0.96145227,2440.0,2439.9,5.10091]
["bitfinex-derivatives","ETHF0:USTF0",1751152536232,1.45304227,2440.0,2439.9,5.10091]
["bitfinex-derivatives","ETHF0:USTF0",1751152536524,1.45304227,2440.0,2439.9,3.69941]
["bitfinex-derivatives","ETHF0:USTF0",1751152537031,1.45304227,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152537528,2.81224227,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152537935,0.49161,2439.9,2439.8,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751152539236,1.45377202,2439.9,2439.8,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751152544238,0.96216202,2439.9,2439.7,2.44523332]
["bitfinex-derivatives","ETHF0:USTF0",1751152544538,0.49163,2439.8,2439.7,2.93687332]
["bitfinex-derivatives","ETHF0:USTF0",1751152545149,0.49163,2439.8,2439.7,2.44523332]
["bitfinex-derivatives","ETHF0:USTF0",1751152546548,0.49163,2439.8,2439.7,2.93688332]
["bitfinex-derivatives","ETHF0:USTF0",1751152547844,0.49162,2439.9,2439.8,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751152548047,0.49163,2439.8,2439.7,2.93686332]
["bitfinex-derivatives","ETHF0:USTF0",1751152549751,0.49163,2439.9,2439.8,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1751152549949,0.49163,2439.8,2439.7,2.93686332]
["bitfinex-derivatives","ETHF0:USTF0",1751152550751,0.49162,2439.9,2439.8,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1751152550947,1.45428099,2439.9,2439.8,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1751152551148,0.49163,2439.8,2439.7,2.93686332]
["bitfinex-derivatives","ETHF0:USTF0",1751152555855,0.49162,2439.9,2439.8,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751152556048,1.45480829,2439.9,2439.8,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751152560257,0.96318829,2439.9,2439.8,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1751152560453,1.45479829,2439.9,2439.8,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1751152561454,0.96318829,2439.9,2439.8,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1751152561649,0.96318829,2439.9,2439.8,4.33385332]
["bitfinex-derivatives","ETHF0:USTF0",1751152563757,5.65918374,2440.5,2440.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751152563964,7.11276631,2440.5,2440.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751152564258,0.49151,2440.4,2440.3,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751152564458,1.45360257,2440.4,2440.3,1.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751152564960,0.96209257,2440.4,2440.3,1.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751152565160,1.45360257,2440.4,2440.3,1.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751152567862,0.96209257,2440.4,2440.3,1.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751152568461,3.2078,2440.5,2440.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751152568660,4.1684264,2440.5,2440.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751152568962,4.6599164,2440.5,2440.4,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1751152569465,4.1684264,2440.5,2440.4,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1751152570967,4.6599164,2440.5,2440.4,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1751152571770,1.4521164,2440.5,2440.4,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1751152572466,0.49149,2440.5,2440.4,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1751152572669,0.49148,2440.6,2440.5,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751152572859,1.45095833,2440.6,2440.5,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751152577470,0.4915,2440.5,2440.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751152577667,1.349,2440.5,2440.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751152578069,6.295,2440.7,2440.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751152578267,7.25381132,2440.7,2440.6,3.44755379]
["bitfinex-derivatives","ETHF0:USTF0",1751152578469,6.295,2440.7,2440.6,3.44755379]
["bitfinex-derivatives","ETHF0:USTF0",1751152578775,6.86836,2440.7,2440.6,3.44755379]
["bitfinex-derivatives","ETHF0:USTF0",1751152578972,0.57338,2440.6,2440.5,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1751152579672,0.57338,2440.6,2440.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751152579874,0.57338,2440.6,2440.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751152582978,0.57342,2440.5,2440.4,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1751152584374,0.57339,2440.6,2440.5,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1751152589180,0.5734,2440.5,2440.4,3.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751152589387,1.2753,2440.5,2440.4,3.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751152589679,0.57343,2440.4,2440.3,3.15597213]
["bitfinex-derivatives","ETHF0:USTF0",1751152589870,0.57343,2440.4,2440.3,6.36377213]
["bitfinex-derivatives","ETHF0:USTF0",1751152590277,0.57343,2440.4,2440.3,5.66237213]
["bitfinex-derivatives","ETHF0:USTF0",1751152590681,0.7019,2440.5,2440.2,2.45457213]
["bitfinex-derivatives","ETHF0:USTF0",1751152590682,0.57345,2440.3,2440.2,2.45457213]
["bitfinex-derivatives","ETHF0:USTF0",1751152591281,0.57347,2440.2,2440.1,2.45457213]
["bitfinex-derivatives","ETHF0:USTF0",1751152591479,1.97167,2440.2,2440.1,2.45457213]
["bitfinex-derivatives","ETHF0:USTF0",1751152592178,0.5735,2440.1,2440.0,6.23589213]
["bitfinex-derivatives","ETHF0:USTF0",1751152593686,1.97169,2440.2,2440.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1751152594382,1.97169,2440.2,2440.1,3.02807213]
["bitfinex-derivatives","ETHF0:USTF0",1751152595188,1.97169,2440.2,2440.1,2.45457213]
["bitfinex-derivatives","ETHF0:USTF0",1751152598380,0.5735,2440.1,2440.0,6.23588213]
["bitfinex-derivatives","ETHF0:USTF0",1751152599285,1.97168,2440.2,2440.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1751152604190,1.97168,2440.2,2440.1,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751152609402,1.97168,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152609804,1.97168,2440.2,2440.1,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751152615108,1.97168,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152619312,2.93317811,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152624613,5.00206495,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152625214,0.5735,2440.1,2440.0,3.02809213]
["bitfinex-derivatives","ETHF0:USTF0",1751152625417,0.5735,2440.1,2440.0,5.66237213]
["bitfinex-derivatives","ETHF0:USTF0",1751152626618,0.57352,2440.0,2439.9,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1751152626915,0.57352,2440.0,2439.9,4.47883]
["bitfinex-derivatives","ETHF0:USTF0",1751152627311,2.64240684,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152628410,2.64240684,2440.0,2439.9,5.66080135]
["bitfinex-derivatives","ETHF0:USTF0",1751152628918,2.64240684,2440.0,2439.9,6.23434135]
["bitfinex-derivatives","ETHF0:USTF0",1751152630713,0.57352,2440.0,2439.9,5.66080135]
["bitfinex-derivatives","ETHF0:USTF0",1751152631218,0.57352,2440.0,2439.9,6.23434135]
["bitfinex-derivatives","ETHF0:USTF0",1751152632424,0.57352,2440.0,2439.9,5.66080135]
["bitfinex-derivatives","ETHF0:USTF0",1751152634015,0.57352,2440.0,2439.9,6.23434135]
["bitfinex-derivatives","ETHF0:USTF0",1751152636326,0.57352,2440.0,2439.9,5.66080135]
["bitfinex-derivatives","ETHF0:USTF0",1751152636523,1.53576637,2440.0,2439.9,5.66080135]
["bitfinex-derivatives","ETHF0:USTF0",1751152638030,1.53576637,2440.0,2439.9,6.23434135]
["bitfinex-derivatives","ETHF0:USTF0",1751152638237,0.57352,2440.0,2439.9,6.23434135]
["bitfinex-derivatives","ETHF0:USTF0",1751152638527,0.57352,2440.0,2439.9,5.66080135]
["bitfinex-derivatives","ETHF0:USTF0",1751152638727,0.57352,2440.0,2439.9,6.23434135]
["bitfinex-derivatives","ETHF0:USTF0",1751152641333,0.57352,2440.0,2439.9,5.66080135]
["bitfinex-derivatives","ETHF0:USTF0",1751152643337,0.57352,2440.0,2439.9,6.23434135]
["bitfinex-derivatives","ETHF0:USTF0",1751152643729,0.57352,2440.0,2439.9,5.66080135]
["bitfinex-derivatives","ETHF0:USTF0",1751152646034,1.53572924,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152654226,2.86222924,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152656046,1.53572924,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152656242,3.60475563,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152657547,0.57359,2439.7,2439.6,8.30342774]
["bitfinex-derivatives","ETHF0:USTF0",1751152657849,0.57359,2439.7,2439.6,9.75782774]
["bitfinex-derivatives","ETHF0:USTF0",1751152658940,0.57357,2439.8,2439.6,9.75782774]
["bitfinex-derivatives","ETHF0:USTF0",1751152659545,0.57357,2439.8,2439.7,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1751152660140,2.06902639,2440.1,2439.6,9.18422774]
["bitfinex-derivatives","ETHF0:USTF0",1751152660442,1.53473446,2440.0,2439.9,0.57354]
["bitfinex-derivatives","ETHF0:USTF0",1751152661244,0.57354,2439.9,2439.8,2.64257639]
["bitfinex-derivatives","ETHF0:USTF0",1751152661447,1.53473446,2439.9,2439.8,2.64257639]
["bitfinex-derivatives","ETHF0:USTF0",1751152662834,0.96119446,2439.9,2439.8,2.64257639]
["bitfinex-derivatives","ETHF0:USTF0",1751152663144,1.53473446,2439.9,2439.8,2.64257639]
["bitfinex-derivatives","ETHF0:USTF0",1751152663548,0.96119446,2439.9,2439.8,2.64257639]
["bitfinex-derivatives","ETHF0:USTF0",1751152664347,1.53473446,2439.9,2439.8,2.64257639]
["bitfinex-derivatives","ETHF0:USTF0",1751152664645,1.53473446,2439.9,2439.7,3.45442639]
["bitfinex-derivatives","ETHF0:USTF0",1751152664842,0.57354,2439.9,2439.8,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1751152665043,1.53470223,2439.9,2439.8,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1751152665447,0.57357,2439.8,2439.7,1.95898]
["bitfinex-derivatives","ETHF0:USTF0",1751152665642,1.53473223,2439.8,2439.7,1.95898]
["bitfinex-derivatives","ETHF0:USTF0",1751152665944,1.53473223,2439.8,2439.6,3.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751152666146,0.57359,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152668343,0.57359,2439.7,2439.6,3.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751152668541,0.57359,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152669538,3.53013538,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152669738,4.49133587,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152671354,5.20093587,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152675961,0.57364,2439.5,2439.4,4.49066135]
["bitfinex-derivatives","ETHF0:USTF0",1751152676148,0.57364,2439.5,2439.4,7.69846135]
["bitfinex-derivatives","ETHF0:USTF0",1751152678354,0.57364,2439.5,2439.4,6.23446135]
["bitfinex-derivatives","ETHF0:USTF0",1751152680054,0.57364,2439.5,2439.4,3.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751152683061,0.57364,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152683560,0.57364,2439.5,2439.4,3.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751152683864,1.24112,2439.6,2439.4,3.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751152684862,1.24112,2439.6,2439.5,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1751152685058,2.20264342,2439.6,2439.5,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1751152686273,0.57364,2439.5,2439.4,3.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751152686867,1.24113,2439.6,2439.5,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1751152687166,2.2025938,2439.6,2439.5,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1751152689566,0.57364,2439.5,2439.4,3.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751152690067,1.24113,2439.6,2439.5,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1751152690267,2.20266329,2439.6,2439.5,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1751152690456,0.57364,2439.5,2439.4,3.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751152690867,3.31099957,2439.6,2439.5,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1751152691068,4.27252258,2439.6,2439.5,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1751152692366,8.69889258,2439.6,2439.2,3.13250135]
["bitfinex-derivatives","ETHF0:USTF0",1751152692570,2.64355957,2439.3,2439.1,6.23452135]
["bitfinex-derivatives","ETHF0:USTF0",1751152692769,0.57371,2439.2,2439.1,5.66080135]
["bitfinex-derivatives","ETHF0:USTF0",1751152693171,0.57371,2439.2,2439.1,6.23453135]
["bitfinex-derivatives","ETHF0:USTF0",1751152693469,2.06986957,2439.3,2439.1,6.23453135]
["bitfinex-derivatives","ETHF0:USTF0",1751152693772,0.57371,2439.2,2439.1,6.23453135]
["bitfinex-derivatives","ETHF0:USTF0",1751152695883,2.64357957,2439.3,2439.2,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751152696089,0.57371,2439.2,2439.1,6.23452135]
["bitfinex-derivatives","ETHF0:USTF0",1751152699084,0.57371,2439.2,2439.1,3.02672135]
["bitfinex-derivatives","ETHF0:USTF0",1751152699284,0.57371,2439.2,2439.1,2.45300135]
["bitfinex-derivatives","ETHF0:USTF0",1751152699488,1.28591,2439.2,2439.1,3.02673135]
["bitfinex-derivatives","ETHF0:USTF0",1751152699988,0.7122,2439.2,2439.1,3.02673135]
["bitfinex-derivatives","ETHF0:USTF0",1751152700189,0.96205789,2439.2,2439.1,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1751152700488,3.78145,2439.5,2439.4,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1751152700786,11.03032133,2439.5,2439.4,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1751152701187,11.03032133,2439.5,2439.4,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1751152702889,11.03032133,2439.5,2439.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751152705489,7.82252133,2439.5,2439.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751152706189,0.57369,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152706788,1.96589,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152707491,0.57371,2439.2,2439.1,3.02673135]
["bitfinex-derivatives","ETHF0:USTF0",1751152707697,0.57371,2439.2,2439.1,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1751152707991,0.57371,2439.2,2439.0,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1751152708688,0.57371,2439.2,2439.1,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1751152710501,0.57374,2439.1,2439.0,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1751152714200,2.06986957,2439.2,2439.1,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1751152714500,3.46206957,2439.3,2439.2,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751152714698,4.42413283,2439.3,2439.2,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751152714894,4.99782283,2439.3,2439.2,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751152716499,0.96206326,2439.3,2439.2,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751152716702,0.96206326,2439.3,2439.2,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751152716905,0.96206326,2439.3,2439.2,5.86891]
["bitfinex-derivatives","ETHF0:USTF0",1751152717098,1.53575326,2439.3,2439.2,4.50291]
["bitfinex-derivatives","ETHF0:USTF0",1751152717298,2.24885326,2439.3,2439.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751152719505,2.24885326,2439.3,2439.2,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1751152721511,1.67516326,2439.3,2439.2,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1751152723205,0.96206326,2439.3,2439.2,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1751152724004,0.96206326,2439.3,2439.2,2.62641]
["bitfinex-derivatives","ETHF0:USTF0",1751152725509,0.96206326,2439.3,2439.2,4.69627957]
["bitfinex-derivatives","ETHF0:USTF0",1751152734018,0.96206326,2439.3,2439.2,7.90407957]
["bitfinex-derivatives","ETHF0:USTF0",1751152734714,1.53575326,2439.3,2439.2,7.90407957]
["bitfinex-derivatives","ETHF0:USTF0",1751152735716,1.53575326,2439.3,2439.2,5.83421]
["bitfinex-derivatives","ETHF0:USTF0",1751152736016,0.96206326,2439.3,2439.2,5.83421]
["bitfinex-derivatives","ETHF0:USTF0",1751152739918,0.96206326,2439.3,2439.2,2.62641]
["bitfinex-derivatives","ETHF0:USTF0",1751152740123,0.96206326,2439.3,2439.2,5.83421]
["bitfinex-derivatives","ETHF0:USTF0",1751152740420,1.53575326,2439.3,2439.2,5.83421]
["bitfinex-derivatives","ETHF0:USTF0",1751152741734,0.96206326,2439.3,2439.2,5.83421]
["bitfinex-derivatives","ETHF0:USTF0",1751152749128,1.53575326,2439.3,2439.2,5.83421]
["bitfinex-derivatives","ETHF0:USTF0",1751152749326,1.53575326,2439.3,2439.2,4.50291]
["bitfinex-derivatives","ETHF0:USTF0",1751152751538,0.96206326,2439.3,2439.2,4.50291]
["bitfinex-derivatives","ETHF0:USTF0",1751152752841,1.53574326,2439.3,2439.2,4.50291]
["bitfinex-derivatives","ETHF0:USTF0",1751152755340,1.53574326,2439.3,2439.2,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751152756940,0.96206326,2439.3,2439.2,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751152760541,1.53574326,2439.3,2439.2,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751152762541,0.96206326,2439.3,2439.2,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751152763048,1.53574326,2439.3,2439.2,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751152763443,0.96206326,2439.3,2439.2,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751152763643,1.53575326,2439.3,2439.2,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751152763948,0.96206326,2439.3,2439.2,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751152766544,0.96206326,2439.3,2439.2,5.19281]
["bitfinex-derivatives","ETHF0:USTF0",1751152773652,3.03193283,2439.3,2439.2,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751152775353,3.60561283,2439.3,2439.2,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751152775852,3.03193283,2439.3,2439.2,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751152776156,3.60561283,2439.3,2439.2,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751152780965,3.60561283,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152781256,3.60561283,2439.3,2439.2,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751152781661,3.60561283,2439.3,2439.2,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751152787861,0.57371,2439.2,2439.1,6.23451135]
["bitfinex-derivatives","ETHF0:USTF0",1751152788161,1.63526326,2439.2,2439.1,6.23451135]
["bitfinex-derivatives","ETHF0:USTF0",1751152789561,0.96206326,2439.2,2439.1,6.23451135]
["bitfinex-derivatives","ETHF0:USTF0",1751152790759,1.53577326,2439.2,2439.1,6.23451135]
["bitfinex-derivatives","ETHF0:USTF0",1751152790959,0.96206326,2439.2,2439.1,6.23451135]
["bitfinex-derivatives","ETHF0:USTF0",1751152791161,1.53577326,2439.2,2439.1,6.23451135]
["bitfinex-derivatives","ETHF0:USTF0",1751152791361,1.53577326,2439.2,2439.1,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751152792259,1.53577326,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152792762,1.53577326,2439.2,2439.1,3.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751152794970,1.53577326,2439.2,2439.1,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1751152795170,1.53577326,2439.2,2439.1,3.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751152795466,0.96206326,2439.2,2439.1,3.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751152795865,1.53577326,2439.2,2439.1,3.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751152796468,0.96206326,2439.2,2439.1,3.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751152796864,1.53577326,2439.2,2439.1,3.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751152800472,0.96206326,2439.2,2439.1,3.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751152800773,1.53577326,2439.2,2439.1,3.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751152804374,0.96206326,2439.2,2439.1,3.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751152805373,0.96206326,2439.2,2439.1,4.44323]
["bitfinex-derivatives","ETHF0:USTF0",1751152806674,1.53577326,2439.2,2439.1,4.44323]
["bitfinex-derivatives","ETHF0:USTF0",1751152811378,1.53577326,2439.2,2439.1,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1751152813881,0.96206326,2439.2,2439.1,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1751152814078,1.53577326,2439.2,2439.1,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1751152815779,0.96206326,2439.2,2439.1,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1751152816185,1.53577326,2439.2,2439.1,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1751152816877,0.96206326,2439.2,2439.1,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1751152817591,1.53577326,2439.2,2439.1,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1751152821993,0.96206326,2439.2,2439.1,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1751152823095,1.53577326,2439.2,2439.1,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1751152823694,0.96206326,2439.2,2439.1,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1751152823895,1.53577326,2439.2,2439.1,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1751152830498,0.96206326,2439.2,2439.1,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1751152832399,0.96206326,2439.2,2439.1,2.62773]
["bitfinex-derivatives","ETHF0:USTF0",1751152835701,1.53577326,2439.2,2439.1,5.83553]
["bitfinex-derivatives","ETHF0:USTF0",1751152835998,1.53577326,2439.2,2439.1,4.44323]
["bitfinex-derivatives","ETHF0:USTF0",1751152837207,0.96206326,2439.2,2439.1,4.44323]
["bitfinex-derivatives","ETHF0:USTF0",1751152839004,0.96206326,2439.2,2439.1,6.89623135]
["bitfinex-derivatives","ETHF0:USTF0",1751152839300,0.96494036,2439.3,2439.2,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751152839605,0.96482903,2439.3,2439.2,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751152841303,0.96482903,2439.3,2439.2,2.64357957]
["bitfinex-derivatives","ETHF0:USTF0",1751152841499,0.96482903,2439.3,2439.2,4.06267957]
["bitfinex-derivatives","ETHF0:USTF0",1751152851710,0.96482903,2439.3,2439.2,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751152852112,1.67632903,2439.3,2439.2,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751152853114,2.25000903,2439.3,2439.2,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751152856520,3.66200903,2439.3,2439.2,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1751152856818,0.57371,2439.2,2439.1,3.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751152857020,4.3075086,2439.2,2439.1,3.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751152859418,4.3075086,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152859917,5.6436086,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152860219,4.3075086,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152860614,4.3075086,2439.2,2439.1,3.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751152860815,4.3075086,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152862415,4.3075086,2439.2,2439.1,3.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751152863420,2.23763903,2439.2,2439.1,3.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751152866222,2.23763903,2439.2,2439.1,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1751152868914,0.57373,2439.1,2439.0,6.96475135]
["bitfinex-derivatives","ETHF0:USTF0",1751152869115,1.53855903,2439.1,2439.0,6.96475135]
["bitfinex-derivatives","ETHF0:USTF0",1751152869724,1.53855903,2439.1,2439.0,6.39100135]
["bitfinex-derivatives","ETHF0:USTF0",1751152871316,1.53855903,2439.1,2439.0,6.96476135]
["bitfinex-derivatives","ETHF0:USTF0",1751152872721,1.53855903,2439.1,2439.0,6.39100135]
["bitfinex-derivatives","ETHF0:USTF0",1751152874424,1.53855903,2439.1,2439.0,5.66080135]
["bitfinex-derivatives","ETHF0:USTF0",1751152875324,1.53855903,2439.1,2439.0,2.45300135]
["bitfinex-derivatives","ETHF0:USTF0",1751152877127,1.53855903,2439.1,2439.0,3.02676135]
["bitfinex-derivatives","ETHF0:USTF0",1751152878729,1.53855903,2439.1,2439.0,2.45300135]
["bitfinex-derivatives","ETHF0:USTF0",1751152879026,1.53855903,2439.1,2439.0,3.02676135]
["bitfinex-derivatives","ETHF0:USTF0",1751152879429,1.53855903,2439.1,2439.0,2.45300135]
["bitfinex-derivatives","ETHF0:USTF0",1751152880427,1.53855903,2439.1,2439.0,3.02676135]
["bitfinex-derivatives","ETHF0:USTF0",1751152884534,1.53855903,2439.1,2439.0,2.45300135]
["bitfinex-derivatives","ETHF0:USTF0",1751152893536,1.53855903,2439.1,2439.0,3.02676135]
["bitfinex-derivatives","ETHF0:USTF0",1751152895936,1.53855903,2439.1,2439.0,2.45300135]
["bitfinex-derivatives","ETHF0:USTF0",1751152905140,2.26635903,2439.1,2439.0,2.45300135]
["bitfinex-derivatives","ETHF0:USTF0",1751152905330,2.26635903,2439.1,2439.0,0.50374469]
["bitfinex-derivatives","ETHF0:USTF0",1751152905633,0.57383,2438.7,2438.6,6.47846846]
["bitfinex-derivatives","ETHF0:USTF0",1751152905832,0.57383,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152905833,6.84183,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152906235,8.90293,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152906639,11.86261738,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152908245,11.86261738,2438.7,2438.4,3.27066846]
["bitfinex-derivatives","ETHF0:USTF0",1751152908246,0.57387,2438.5,2438.4,3.27066846]
["bitfinex-derivatives","ETHF0:USTF0",1751152908438,0.57392,2438.3,2438.2,3.27066846]
["bitfinex-derivatives","ETHF0:USTF0",1751152909346,1.55313912,2438.3,2438.1,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1751152909645,0.57392,2438.3,2438.1,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1751152909844,0.57392,2438.3,2438.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751152910047,0.57392,2438.3,2438.1,1.30095]
["bitfinex-derivatives","ETHF0:USTF0",1751152910642,0.57394,2438.2,2438.1,1.30095]
["bitfinex-derivatives","ETHF0:USTF0",1751152911042,0.57397,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152911242,3.53364738,2438.2,2438.0,3.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751152911443,3.53364738,2438.2,2438.1,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1751152911644,3.53364738,2438.2,2438.0,3.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751152911846,0.57397,2438.1,2438.0,3.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751152912243,0.57397,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152912443,0.57401,2438.0,2437.8,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1751152912645,1.27051,2438.0,2437.8,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1751152913241,1.27051,2438.0,2437.9,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1751152914145,0.57401,2437.9,2437.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751152914347,0.57404,2437.8,2437.7,3.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751152914544,0.57404,2437.8,2437.7,4.44566]
["bitfinex-derivatives","ETHF0:USTF0",1751152914741,3.65618738,2438.0,2437.7,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751152914945,0.57403,2437.9,2437.8,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1751152915747,0.57404,2437.8,2437.7,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751152916141,0.57404,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152917452,3.53372738,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152918155,3.53372738,2437.8,2437.7,3.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751152918344,3.53372738,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152918844,6.27,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152919046,6.84403,2437.9,2437.8,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751152919552,0.57404,2437.8,2437.7,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751152919749,0.57404,2437.8,2437.7,5.23205]
["bitfinex-derivatives","ETHF0:USTF0",1751152920151,0.57403,2437.9,2437.8,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1751152920651,0.57403,2437.9,2437.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751152921460,0.6721,2438.1,2437.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751152921751,0.57399,2438.1,2437.9,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1751152921946,0.57399,2438.0,2437.9,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1751152922145,0.57399,2438.0,2437.9,1.95289]
["bitfinex-derivatives","ETHF0:USTF0",1751152923053,0.57399,2438.0,2437.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751152924050,0.57397,2438.1,2438.0,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1751152924556,0.57397,2438.1,2438.0,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751152926753,7.56956,2438.2,2438.1,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1751152927155,7.56956,2438.2,2438.1,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1751152927651,0.57397,2438.1,2438.0,3.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751152929460,0.57397,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152933265,0.57399,2438.0,2437.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751152934561,0.57399,2438.0,2437.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751152937365,0.57399,2438.0,2437.9,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1751152938267,1.56185782,2438.0,2437.9,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1751152938951,1.56185782,2438.0,2437.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751152939168,1.56185782,2438.0,2437.9,1.29842]
["bitfinex-derivatives","ETHF0:USTF0",1751152939666,1.56185782,2438.0,2437.9,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751152940761,1.56185782,2438.0,2437.9,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1751152944867,1.56185782,2438.0,2437.9,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1751152945058,1.56185782,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152947871,0.57402,2437.9,2437.8,2.44433264]
["bitfinex-derivatives","ETHF0:USTF0",1751152948072,2.25508782,2437.9,2437.8,2.44433264]
["bitfinex-derivatives","ETHF0:USTF0",1751152948970,1.26722,2437.9,2437.8,3.01837264]
["bitfinex-derivatives","ETHF0:USTF0",1751152949272,2.25599222,2437.9,2437.8,3.01837264]
["bitfinex-derivatives","ETHF0:USTF0",1751152950177,1.26722,2437.9,2437.8,3.01837264]
["bitfinex-derivatives","ETHF0:USTF0",1751152950476,2.25600006,2437.9,2437.8,3.01837264]
["bitfinex-derivatives","ETHF0:USTF0",1751152951569,2.25600006,2437.9,2437.8,2.44433264]
["bitfinex-derivatives","ETHF0:USTF0",1751152952267,0.57404,2437.8,2437.7,5.65213264]
["bitfinex-derivatives","ETHF0:USTF0",1751152953269,0.57404,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751152956569,0.57404,2437.8,2437.7,3.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751152956776,0.57404,2437.8,2437.7,5.10486]
["bitfinex-derivatives","ETHF0:USTF0",1751152959675,0.733,2438.1,2437.7,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1751152959866,0.733,2438.1,2437.9,3.53490351]
["bitfinex-derivatives","ETHF0:USTF0",1751152959867,0.99214367,2438.0,2437.9,3.53490351]
["bitfinex-derivatives","ETHF0:USTF0",1751152960067,0.99214367,2438.0,2437.9,8.06440351]
["bitfinex-derivatives","ETHF0:USTF0",1751152963885,1.23951,2438.4,2437.9,13.06440351]
["bitfinex-derivatives","ETHF0:USTF0",1751152964081,1.23951,2438.4,2438.3,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751152964280,0.57391,2438.4,2438.3,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751152966786,0.57392,2438.3,2438.2,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1751152972791,0.57395,2438.2,2438.1,6.24077276]
["bitfinex-derivatives","ETHF0:USTF0",1751152972986,1.26745,2438.2,2438.1,6.24077276]
["bitfinex-derivatives","ETHF0:USTF0",1751152973186,1.26745,2438.2,2438.1,3.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751152979097,1.26745,2438.2,2438.1,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1751152979297,1.26745,2438.2,2438.1,3.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751152986189,1.26745,2438.2,2438.1,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1751152986386,1.26745,2438.2,2438.1,3.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751152987200,1.26745,2438.2,2438.1,6.24077276]
["bitfinex-derivatives","ETHF0:USTF0",1751152989902,0.6935,2438.2,2438.1,6.24077276]
["bitfinex-derivatives","ETHF0:USTF0",1751152990402,2.64574625,2438.4,2438.3,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751152990599,3.63438823,2438.4,2438.3,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751152992500,1.56255198,2438.4,2438.3,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751152992699,0.98864198,2438.4,2438.3,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751152992898,1.28159,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751152993097,2.27040722,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751152996104,1.69651722,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751152998814,2.27039722,2438.5,2438.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751153000011,2.27039722,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153000209,2.27039722,2438.5,2438.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751153002411,1.69651722,2438.5,2438.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751153004516,0.98881722,2438.5,2438.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751153005016,0.98881722,2438.5,2438.4,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1751153005417,1.56269722,2438.5,2438.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751153010019,1.56269722,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153010212,1.56269722,2438.5,2438.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751153010413,0.98881722,2438.5,2438.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751153017629,0.98881722,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153018030,0.98881722,2438.5,2438.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751153023444,1.56269722,2438.5,2438.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751153025542,0.98881722,2438.5,2438.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751153026143,1.56269722,2438.5,2438.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751153026742,0.98881722,2438.5,2438.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751153027041,0.98881722,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153027240,0.98881722,2438.5,2438.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751153031346,0.98881722,2438.5,2438.4,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1751153031546,0.98881722,2438.5,2438.4,5.53275009]
["bitfinex-derivatives","ETHF0:USTF0",1751153031946,0.98881722,2438.5,2438.4,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1751153033047,0.98881722,2438.5,2438.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751153033849,1.56269722,2438.5,2438.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751153041149,3.63409066,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153041854,4.31779066,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153042659,0.5739,2438.4,2438.3,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1751153042956,2.97561722,2438.4,2438.3,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1751153043562,3.54951722,2438.4,2438.3,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1751153054668,2.22901722,2438.4,2438.3,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1751153067783,0.57394,2438.3,2438.2,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1751153067976,1.56275722,2438.3,2438.2,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1751153068176,3.63415066,2438.3,2438.2,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1751153073388,3.06021066,2438.3,2438.2,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1751153075789,3.63413066,2438.3,2438.2,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1751153076789,3.06021066,2438.3,2438.2,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1751153079091,0.98881722,2438.3,2438.2,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1751153083087,0.57395,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153083284,0.57395,2438.2,2437.7,5.52347558]
["bitfinex-derivatives","ETHF0:USTF0",1751153083285,0.57402,2437.9,2437.8,3.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751153083484,2.64540344,2438.0,2437.9,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1751153083690,0.99489632,2438.0,2437.9,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1751153083890,0.99489632,2438.0,2437.9,2.64541344]
["bitfinex-derivatives","ETHF0:USTF0",1751153084092,0.99489632,2438.0,2437.9,4.78201344]
["bitfinex-derivatives","ETHF0:USTF0",1751153085488,3.32121344,2438.3,2438.2,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751153085695,8.51059868,2438.3,2438.2,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751153086094,8.51059868,2438.3,2438.2,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1751153086495,2.24359868,2438.3,2438.2,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1751153086695,1.66967868,2438.3,2438.2,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1751153086995,0.99377868,2438.3,2438.2,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1751153087402,0.99377868,2438.3,2438.2,2.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751153087786,6.267,2438.6,2438.5,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1751153087991,7.26106127,2438.6,2438.5,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1751153088393,7.26106127,2438.6,2438.5,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1751153088794,0.99406127,2438.6,2438.5,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1751153088991,0.99406127,2438.6,2438.5,2.69128]
["bitfinex-derivatives","ETHF0:USTF0",1751153091399,0.99406127,2438.6,2438.5,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1751153091600,1.56791127,2438.6,2438.5,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1751153091999,0.99406127,2438.6,2438.5,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1751153092497,1.56791127,2438.6,2438.5,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1751153094996,0.99406127,2438.6,2438.5,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1751153095304,1.56791127,2438.6,2438.5,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1751153097706,0.99406127,2438.6,2438.5,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1751153098206,0.99406127,2438.6,2438.5,2.61188]
["bitfinex-derivatives","ETHF0:USTF0",1751153098709,1.56791127,2438.6,2438.5,2.61188]
["bitfinex-derivatives","ETHF0:USTF0",1751153099210,0.99406127,2438.6,2438.5,2.61188]
["bitfinex-derivatives","ETHF0:USTF0",1751153100809,0.57383,2438.7,2438.6,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1751153101009,1.56730766,2438.7,2438.6,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1751153101305,1.56730766,2438.7,2438.6,2.64524344]
["bitfinex-derivatives","ETHF0:USTF0",1751153101306,0.99347766,2438.7,2438.6,2.64524344]
["bitfinex-derivatives","ETHF0:USTF0",1751153101507,1.56730766,2438.7,2438.6,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1751153102106,0.99347766,2438.7,2438.6,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1751153102507,0.99347766,2438.7,2438.6,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1751153104513,0.57381,2438.8,2438.7,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1751153112617,0.6855,2439.0,2438.7,2.07139344]
["bitfinex-derivatives","ETHF0:USTF0",1751153112818,1.23715,2439.1,2439.0,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1751153113116,1.65555762,2439.1,2439.0,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1751153113315,2.22928762,2439.1,2439.0,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1751153114012,0.99215762,2439.1,2439.0,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1751153114219,0.6858,2439.2,2439.1,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1751153114511,1.25951,2439.2,2439.1,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1751153115412,1.25951,2439.2,2438.9,5.27919344]
["bitfinex-derivatives","ETHF0:USTF0",1751153115622,0.57374,2439.1,2439.0,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1751153119526,1.24694,2439.1,2439.0,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1751153119925,0.57376,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153121424,0.57376,2439.0,2438.9,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751153124020,0.57376,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153124524,2.01706,2439.0,2438.9,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751153124724,4.97482974,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153127726,11.23982974,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153128529,12.23213809,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153129331,0.57388,2438.5,2438.4,1.30239]
["bitfinex-derivatives","ETHF0:USTF0",1751153129631,0.57388,2438.5,2438.4,4.51019]
["bitfinex-derivatives","ETHF0:USTF0",1751153130229,0.57388,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153130624,1.26578,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153131832,2.67838,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153132928,1.43481,2438.4,2438.0,3.27066846]
["bitfinex-derivatives","ETHF0:USTF0",1751153133133,1.43481,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153133134,0.57399,2438.0,2437.9,3.27066846]
["bitfinex-derivatives","ETHF0:USTF0",1751153133335,0.57402,2437.9,2437.8,6.47846846]
["bitfinex-derivatives","ETHF0:USTF0",1751153133532,1.30172,2437.9,2437.8,6.47846846]
["bitfinex-derivatives","ETHF0:USTF0",1751153133834,2.00562,2437.9,2437.8,6.47846846]
["bitfinex-derivatives","ETHF0:USTF0",1751153134024,1.4316,2437.9,2437.8,7.05250846]
["bitfinex-derivatives","ETHF0:USTF0",1751153134229,2.00562,2437.9,2437.8,6.47846846]
["bitfinex-derivatives","ETHF0:USTF0",1751153134434,2.00562,2437.9,2437.8,7.05250846]
["bitfinex-derivatives","ETHF0:USTF0",1751153135429,2.00562,2437.9,2437.8,6.47846846]
["bitfinex-derivatives","ETHF0:USTF0",1751153135835,2.00562,2437.9,2437.8,3.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751153136036,1.4316,2437.9,2437.8,3.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751153136829,1.4316,2437.9,2437.8,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751153138244,2.00562,2437.9,2437.8,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751153140840,0.57405,2437.8,2437.7,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1751153143845,2.00564,2437.9,2437.8,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751153144648,1.4316,2437.9,2437.8,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751153145047,2.00562,2437.9,2437.8,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751153145748,0.57401,2438.0,2437.9,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1751153146150,0.57398,2438.1,2438.0,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1751153147643,0.574,2438.0,2437.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1751153148252,0.57398,2438.1,2438.0,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1751153152054,0.57401,2438.0,2437.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1751153157254,0.57398,2438.1,2438.0,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1751153157456,0.57395,2438.2,2438.1,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1751153157657,0.57396,2438.2,2438.1,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751153158158,0.57396,2438.2,2438.1,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1751153160264,1.56527591,2438.2,2438.1,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1751153160454,1.56527591,2438.2,2438.1,2.66055]
["bitfinex-derivatives","ETHF0:USTF0",1751153160855,1.56527591,2438.2,2438.1,3.39035]
["bitfinex-derivatives","ETHF0:USTF0",1751153164454,0.99131591,2438.2,2438.1,3.39035]
["bitfinex-derivatives","ETHF0:USTF0",1751153165053,1.56526591,2438.2,2438.1,3.39035]
["bitfinex-derivatives","ETHF0:USTF0",1751153166260,1.56526591,2438.2,2438.1,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751153166461,1.56526591,2438.2,2438.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751153170160,2.24396591,2438.2,2438.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751153170461,0.57397,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153170663,1.56528591,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153171263,0.57399,2438.0,2437.9,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1751153171655,0.57399,2438.0,2437.9,4.47901]
["bitfinex-derivatives","ETHF0:USTF0",1751153172861,0.6787,2438.2,2437.9,4.47901]
["bitfinex-derivatives","ETHF0:USTF0",1751153172862,0.57398,2438.1,2438.0,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1751153173066,1.56516289,2438.1,2438.0,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1751153174164,1.56516289,2438.1,2438.0,3.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751153175551,7.09967291,2438.6,2438.5,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1751153175552,5.66499291,2438.6,2438.5,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1751153175751,0.57388,2438.5,2438.4,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1751153176055,3.78167,2438.6,2438.5,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1751153177862,0.57387,2438.6,2438.5,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1751153180956,3.78164,2438.7,2438.6,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1751153182064,0.57386,2438.6,2438.5,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1751153185469,0.57389,2438.5,2438.4,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1751153194274,0.57384,2438.7,2438.6,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1751153194570,1.55673212,2438.7,2438.6,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1751153198572,0.98289212,2438.7,2438.6,6.73939974]
["bitfinex-derivatives","ETHF0:USTF0",1751153198873,1.92213,2438.8,2438.7,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1751153199072,2.90513844,2438.8,2438.7,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1751153201177,0.57383,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153201471,1.55683844,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153202464,1.55683844,2438.7,2438.6,3.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751153203373,1.55683844,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153205280,0.57388,2438.5,2438.4,3.03237364]
["bitfinex-derivatives","ETHF0:USTF0",1751153205580,0.57388,2438.5,2438.4,6.24017364]
["bitfinex-derivatives","ETHF0:USTF0",1751153205780,0.57388,2438.5,2438.4,3.03237364]
["bitfinex-derivatives","ETHF0:USTF0",1751153205971,0.57388,2438.5,2438.4,6.24017364]
["bitfinex-derivatives","ETHF0:USTF0",1751153207878,0.57388,2438.5,2438.4,3.03237364]
["bitfinex-derivatives","ETHF0:USTF0",1751153208077,0.57388,2438.5,2438.4,6.24017364]
["bitfinex-derivatives","ETHF0:USTF0",1751153208883,0.57387,2438.6,2438.5,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1751153209280,1.55822864,2438.6,2438.5,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1751153211284,0.57388,2438.5,2438.4,6.24018364]
["bitfinex-derivatives","ETHF0:USTF0",1751153211476,1.23498,2438.5,2438.4,6.24018364]
["bitfinex-derivatives","ETHF0:USTF0",1751153215287,2.21966573,2438.5,2438.4,6.24018364]
["bitfinex-derivatives","ETHF0:USTF0",1751153217189,2.21966573,2438.5,2438.4,3.03238364]
["bitfinex-derivatives","ETHF0:USTF0",1751153218890,1.64578573,2438.5,2438.4,3.03238364]
["bitfinex-derivatives","ETHF0:USTF0",1751153223998,2.21966573,2438.5,2438.4,3.03238364]
["bitfinex-derivatives","ETHF0:USTF0",1751153224595,1.64578573,2438.5,2438.4,3.03238364]
["bitfinex-derivatives","ETHF0:USTF0",1751153230306,2.21966573,2438.5,2438.4,3.03238364]
["bitfinex-derivatives","ETHF0:USTF0",1751153230504,1.64578573,2438.5,2438.4,3.03238364]
["bitfinex-derivatives","ETHF0:USTF0",1751153236508,2.21966573,2438.5,2438.4,2.45849364]
["bitfinex-derivatives","ETHF0:USTF0",1751153236714,2.21966573,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153237015,0.5739,2438.4,2438.3,2.45849364]
["bitfinex-derivatives","ETHF0:USTF0",1751153237312,5.75051174,2438.4,2438.3,2.45849364]
["bitfinex-derivatives","ETHF0:USTF0",1751153237814,5.75051174,2438.4,2438.3,3.03241364]
["bitfinex-derivatives","ETHF0:USTF0",1751153238009,1.64778573,2438.4,2438.3,3.03241364]
["bitfinex-derivatives","ETHF0:USTF0",1751153238403,1.64778573,2438.4,2438.3,3.75351364]
["bitfinex-derivatives","ETHF0:USTF0",1751153240121,2.22168573,2438.4,2438.3,3.75351364]
["bitfinex-derivatives","ETHF0:USTF0",1751153240514,1.64778573,2438.4,2438.3,3.75351364]
["bitfinex-derivatives","ETHF0:USTF0",1751153241421,0.6631,2438.4,2438.3,3.75351364]
["bitfinex-derivatives","ETHF0:USTF0",1751153242026,0.6611,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153242218,2.22258192,2438.5,2438.4,3.03239364]
["bitfinex-derivatives","ETHF0:USTF0",1751153242711,1.64870192,2438.5,2438.4,3.03239364]
["bitfinex-derivatives","ETHF0:USTF0",1751153243423,2.22258192,2438.5,2438.4,3.03239364]
["bitfinex-derivatives","ETHF0:USTF0",1751153244027,2.22258192,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153246823,1.64870192,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153247722,0.98760192,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153248025,0.98760192,2438.5,2438.4,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1751153251829,0.98760192,2438.5,2438.4,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1751153252325,0.98760192,2438.5,2438.4,7.56119364]
["bitfinex-derivatives","ETHF0:USTF0",1751153252530,0.7304,2438.7,2438.6,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1751153252717,1.71815214,2438.7,2438.6,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1751153253424,0.98775214,2438.7,2438.6,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1751153253731,0.6917,2438.8,2438.7,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1751153253923,1.25919,2438.9,2438.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751153254826,0.6854,2438.9,2438.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1751153255037,9.4748,2439.0,2438.9,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1751153255328,6.267,2439.0,2438.9,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1751153256733,1.94265,2439.1,2439.0,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1751153258230,0.57378,2439.0,2438.9,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1751153261641,1.3689,2439.1,2438.7,8.29531602]
["bitfinex-derivatives","ETHF0:USTF0",1751153261842,0.57379,2438.9,2438.8,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1751153262141,0.57377,2439.0,2438.9,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1751153264640,1.94265,2439.1,2439.0,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1751153264846,0.57377,2439.0,2438.9,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1751153267942,1.3689,2439.1,2438.7,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751153268237,3.53271602,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153268643,9.39344602,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153268834,3.53279602,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153269534,3.53279602,2438.5,2438.2,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751153269535,0.57392,2438.3,2438.2,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751153269735,0.57391,2438.4,2438.2,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751153270144,0.725,2438.3,2438.2,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751153270343,1.29892,2438.3,2438.2,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751153271451,1.29892,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153271638,1.29892,2438.3,2438.2,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751153272447,1.29892,2438.3,2438.1,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751153272643,1.29892,2438.3,2438.2,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751153272844,6.83984,2438.7,2438.2,2.95891602]
["bitfinex-derivatives","ETHF0:USTF0",1751153273039,0.57385,2438.6,2438.4,2.95891602]
["bitfinex-derivatives","ETHF0:USTF0",1751153274348,0.57385,2438.6,2438.5,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1751153274547,0.57385,2438.6,2438.5,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1751153274848,0.57385,2438.6,2438.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751153275550,0.5739,2438.4,2438.3,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1751153275742,0.5739,2438.4,2438.3,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1751153275942,0.57389,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153276245,0.5739,2438.4,2438.3,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1751153276443,1.2701,2438.4,2438.3,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1751153277349,0.6962,2438.4,2438.3,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1751153279350,1.2701,2438.4,2438.3,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1751153279846,0.6962,2438.4,2438.3,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1751153280052,0.57389,2438.5,2438.4,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1751153280255,0.5739,2438.4,2438.3,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1751153284358,0.57389,2438.5,2438.4,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1751153287859,4.50408,2438.6,2438.5,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1751153288758,0.5739,2438.5,2438.4,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1751153290058,0.5739,2438.4,2438.3,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751153290957,0.57389,2438.5,2438.4,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1751153294859,4.50407,2438.6,2438.5,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1751153295559,0.57389,2438.5,2438.4,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1751153297962,0.57394,2438.3,2438.2,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751153298460,0.57392,2438.4,2438.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153306874,0.57392,2438.4,2438.3,3.84964184]
["bitfinex-derivatives","ETHF0:USTF0",1751153307073,0.57392,2438.4,2438.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153307272,0.57392,2438.3,2438.2,3.03362405]
["bitfinex-derivatives","ETHF0:USTF0",1751153307474,1.28882,2438.3,2438.2,3.03362405]
["bitfinex-derivatives","ETHF0:USTF0",1751153307868,2.27714801,2438.3,2438.2,3.03362405]
["bitfinex-derivatives","ETHF0:USTF0",1751153308574,0.7149,2438.3,2438.2,3.03362405]
["bitfinex-derivatives","ETHF0:USTF0",1751153308974,1.28882,2438.3,2438.2,3.03362405]
["bitfinex-derivatives","ETHF0:USTF0",1751153310376,0.7149,2438.3,2438.2,3.03362405]
["bitfinex-derivatives","ETHF0:USTF0",1751153313176,1.28882,2438.3,2438.2,3.03362405]
["bitfinex-derivatives","ETHF0:USTF0",1751153313376,0.7149,2438.3,2438.2,3.03362405]
["bitfinex-derivatives","ETHF0:USTF0",1751153314173,1.28882,2438.3,2438.2,3.03362405]
["bitfinex-derivatives","ETHF0:USTF0",1751153316684,0.7149,2438.3,2438.2,3.03362405]
["bitfinex-derivatives","ETHF0:USTF0",1751153318188,1.28882,2438.3,2438.2,3.03362405]
["bitfinex-derivatives","ETHF0:USTF0",1751153318387,1.28882,2438.3,2438.2,5.10525954]
["bitfinex-derivatives","ETHF0:USTF0",1751153319582,1.28882,2438.3,2438.2,2.45969405]
["bitfinex-derivatives","ETHF0:USTF0",1751153320089,0.57395,2438.2,2438.1,3.03364405]
["bitfinex-derivatives","ETHF0:USTF0",1751153321384,1.28884,2438.3,2438.2,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751153321587,2.27633254,2438.3,2438.2,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751153322291,0.57395,2438.2,2438.1,5.10528954]
["bitfinex-derivatives","ETHF0:USTF0",1751153322988,0.57395,2438.2,2438.1,4.53132954]
["bitfinex-derivatives","ETHF0:USTF0",1751153323385,0.57395,2438.2,2438.1,2.45969405]
["bitfinex-derivatives","ETHF0:USTF0",1751153323690,0.57395,2438.2,2438.1,3.03366405]
["bitfinex-derivatives","ETHF0:USTF0",1751153328991,0.57395,2438.2,2438.1,2.45969405]
["bitfinex-derivatives","ETHF0:USTF0",1751153329292,0.57395,2438.2,2438.1,3.03366405]
["bitfinex-derivatives","ETHF0:USTF0",1751153329494,0.57395,2438.2,2438.1,2.45969405]
["bitfinex-derivatives","ETHF0:USTF0",1751153329790,0.57397,2438.1,2438.0,8.98240954]
["bitfinex-derivatives","ETHF0:USTF0",1751153334900,0.57397,2438.1,2438.0,5.66749405]
["bitfinex-derivatives","ETHF0:USTF0",1751153335102,0.57397,2438.1,2438.0,2.45969405]
["bitfinex-derivatives","ETHF0:USTF0",1751153335399,0.57397,2438.1,2437.8,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1751153335400,0.57399,2438.0,2437.9,2.45969405]
["bitfinex-derivatives","ETHF0:USTF0",1751153335601,3.33402549,2438.0,2437.9,2.45969405]
["bitfinex-derivatives","ETHF0:USTF0",1751153335803,0.57402,2437.9,2437.8,3.03373405]
["bitfinex-derivatives","ETHF0:USTF0",1751153336195,0.57402,2437.9,2437.8,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1751153352816,0.57406,2437.8,2437.7,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1751153361217,0.57406,2437.8,2437.7,3.03220708]
["bitfinex-derivatives","ETHF0:USTF0",1751153365019,0.57403,2437.9,2437.8,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1751153365216,1.55842814,2437.9,2437.8,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1751153366416,1.55842814,2437.9,2437.8,3.03217708]
["bitfinex-derivatives","ETHF0:USTF0",1751153371623,0.98439814,2437.9,2437.8,5.10381257]
["bitfinex-derivatives","ETHF0:USTF0",1751153371926,0.57398,2438.1,2438.0,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1751153372120,0.57398,2438.1,2438.0,2.64560549]
["bitfinex-derivatives","ETHF0:USTF0",1751153372318,1.55870802,2438.1,2438.0,2.64560549]
["bitfinex-derivatives","ETHF0:USTF0",1751153372518,1.55870802,2438.1,2438.0,4.21463549]
["bitfinex-derivatives","ETHF0:USTF0",1751153372719,1.55870802,2438.1,2438.0,2.80383549]
["bitfinex-derivatives","ETHF0:USTF0",1751153372921,1.55870802,2438.1,2438.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1751153374629,1.55870802,2438.1,2438.0,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1751153377119,1.55870802,2438.1,2438.0,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751153379629,0.98472802,2438.1,2438.0,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751153383034,3.7817,2438.4,2438.3,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751153383236,4.76557962,2438.4,2438.3,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751153383437,0.57392,2438.3,2438.2,2.64556549]
["bitfinex-derivatives","ETHF0:USTF0",1751153383734,1.55779962,2438.3,2438.2,3.33666549]
["bitfinex-derivatives","ETHF0:USTF0",1751153384533,0.57391,2438.4,2438.3,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751153384734,1.55757345,2438.4,2438.3,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751153386535,0.98366345,2438.4,2438.3,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751153386834,6.8409,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153387134,7.8239359,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153387736,0.5739,2438.4,2438.3,1.97821]
["bitfinex-derivatives","ETHF0:USTF0",1751153388337,0.5739,2438.4,2438.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751153388736,0.57392,2438.3,2438.2,3.33666549]
["bitfinex-derivatives","ETHF0:USTF0",1751153390339,0.57392,2438.3,2438.2,4.73236549]
["bitfinex-derivatives","ETHF0:USTF0",1751153393339,1.27932,2438.4,2438.3,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751153393737,0.7054,2438.4,2438.3,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751153393940,0.57388,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153394133,1.55587062,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153400541,0.57392,2438.4,2438.3,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1751153402850,2.64555549,2438.4,2438.3,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1751153403449,3.05507063,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153403753,2.64558549,2438.2,2438.1,3.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751153403951,2.64558549,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153404143,4.74608549,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153404746,4.74608549,2438.2,2438.1,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751153404944,4.74608549,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153405452,4.74608549,2438.2,2438.1,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751153407350,4.17213549,2438.2,2438.1,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751153407551,2.74583549,2438.2,2438.1,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751153407848,3.31978549,2438.2,2438.1,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751153408951,3.31978549,2438.2,2438.1,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1751153409152,3.31978549,2438.2,2438.1,3.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751153410153,3.31978549,2438.2,2438.1,6.24196588]
["bitfinex-derivatives","ETHF0:USTF0",1751153414552,3.31978549,2438.2,2438.1,5.66799588]
["bitfinex-derivatives","ETHF0:USTF0",1751153414754,5.73190952,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153417251,0.57397,2438.1,2438.0,5.66799588]
["bitfinex-derivatives","ETHF0:USTF0",1751153417456,0.57397,2438.1,2438.0,6.24198588]
["bitfinex-derivatives","ETHF0:USTF0",1751153418159,1.55890239,2438.1,2438.0,3.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751153418359,1.92657,2438.1,2438.0,3.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751153418962,6.11933785,2438.1,2438.0,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1751153419151,0.57399,2438.0,2437.9,3.03419588]
["bitfinex-derivatives","ETHF0:USTF0",1751153419347,3.35782549,2438.0,2437.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1751153424058,0.7122,2438.0,2437.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1751153425970,3.2078,2438.1,2438.0,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1751153427270,4.19566003,2438.1,2438.0,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1751153427472,3.2078,2438.1,2438.0,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1751153428064,3.31979549,2438.2,2438.1,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1751153428264,4.3076601,2438.2,2438.1,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1751153429073,0.57399,2438.1,2438.0,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1751153429273,1.56185461,2438.1,2438.0,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1751153436989,0.98786461,2438.1,2438.0,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1751153438589,1.56183461,2438.1,2438.0,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1751153438987,0.98786461,2438.1,2438.0,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1751153439186,4.47883,2438.3,2438.2,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751153439384,0.98823391,2438.3,2438.2,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751153443194,1.56215391,2438.3,2438.2,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751153444494,0.98823391,2438.3,2438.2,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751153446797,1.56215391,2438.3,2438.2,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751153448588,3.0598694,2438.3,2438.2,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1751153448987,0.57395,2438.2,2438.1,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1751153449195,1.56218391,2438.2,2438.1,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1751153451796,0.98823391,2438.2,2438.1,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1751153455203,0.98831428,2438.2,2438.1,2.70147]
["bitfinex-derivatives","ETHF0:USTF0",1751153455498,0.98831428,2438.2,2438.1,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1751153455998,0.98831428,2438.2,2438.1,2.70147]
["bitfinex-derivatives","ETHF0:USTF0",1751153456200,0.98831428,2438.2,2438.1,4.77310549]
["bitfinex-derivatives","ETHF0:USTF0",1751153456404,3.9388,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153456698,4.92710454,2438.5,2438.4,2.64553549]
["bitfinex-derivatives","ETHF0:USTF0",1751153456899,4.19610454,2438.5,2438.4,2.64553549]
["bitfinex-derivatives","ETHF0:USTF0",1751153460603,4.76998454,2438.5,2438.4,2.64553549]
["bitfinex-derivatives","ETHF0:USTF0",1751153460807,4.76998454,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153461306,1.56218454,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153462902,0.98830454,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153463202,1.56218454,2438.5,2438.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751153463402,1.56218454,2438.5,2438.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751153463590,0.98830454,2438.5,2438.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751153463791,0.98830454,2438.5,2438.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751153464000,0.98830454,2438.5,2438.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751153467807,1.56217454,2438.5,2438.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751153468008,1.56217454,2438.5,2438.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751153472206,0.57387,2438.5,2438.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751153472909,3.78167,2438.6,2438.5,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1751153473209,0.57388,2438.5,2438.4,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751153473709,3.78167,2438.6,2438.5,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1751153473907,0.57388,2438.5,2438.4,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751153486110,0.57388,2438.5,2438.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751153486310,0.57395,2438.2,2438.1,3.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751153487326,0.57395,2438.2,2438.1,5.85339549]
["bitfinex-derivatives","ETHF0:USTF0",1751153488725,0.57394,2438.3,2438.2,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1751153496537,1.24211,2438.4,2438.3,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1751153496940,1.24211,2438.4,2438.3,2.64555549]
["bitfinex-derivatives","ETHF0:USTF0",1751153497340,1.24211,2438.4,2438.3,3.37155549]
["bitfinex-derivatives","ETHF0:USTF0",1751153499945,1.24211,2438.4,2438.3,2.79763549]
["bitfinex-derivatives","ETHF0:USTF0",1751153500447,1.24211,2438.4,2438.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751153502048,0.57392,2438.3,2438.2,2.74023549]
["bitfinex-derivatives","ETHF0:USTF0",1751153502244,0.57392,2438.3,2438.2,3.31418549]
["bitfinex-derivatives","ETHF0:USTF0",1751153502851,0.57392,2438.3,2438.2,2.74023549]
["bitfinex-derivatives","ETHF0:USTF0",1751153503350,0.57392,2438.3,2438.2,3.31418549]
["bitfinex-derivatives","ETHF0:USTF0",1751153508857,0.57392,2438.3,2438.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751153509157,0.57395,2438.2,2438.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751153509658,0.57395,2438.2,2438.1,1.28476]
["bitfinex-derivatives","ETHF0:USTF0",1751153519163,0.57395,2438.2,2438.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751153519463,0.57395,2438.2,2438.1,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1751153528267,0.57394,2438.3,2438.2,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1751153529070,0.57395,2438.2,2438.1,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1751153531061,0.57395,2438.2,2438.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751153532371,0.57395,2438.2,2438.1,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1751153539668,0.57397,2438.1,2438.0,6.48354184]
["bitfinex-derivatives","ETHF0:USTF0",1751153539867,0.57399,2438.0,2437.9,3.27574184]
["bitfinex-derivatives","ETHF0:USTF0",1751153540474,0.57402,2437.9,2437.8,4.52947184]
["bitfinex-derivatives","ETHF0:USTF0",1751153540970,2.64565549,2437.9,2437.8,3.27574184]
["bitfinex-derivatives","ETHF0:USTF0",1751153541276,0.57404,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153541573,1.25444,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153541875,2.65144,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153542779,2.65144,2437.8,2437.7,3.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751153544275,1.25444,2437.8,2437.7,5.85349549]
["bitfinex-derivatives","ETHF0:USTF0",1751153544978,0.6804,2437.8,2437.7,5.85349549]
["bitfinex-derivatives","ETHF0:USTF0",1751153545178,0.57401,2438.0,2437.9,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1751153545379,0.57401,2438.0,2437.7,5.27943549]
["bitfinex-derivatives","ETHF0:USTF0",1751153545380,0.57402,2437.9,2437.8,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1751153549680,0.57402,2437.9,2437.8,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1751153549886,0.57404,2437.8,2437.7,5.85348549]
["bitfinex-derivatives","ETHF0:USTF0",1751153551085,0.57404,2437.8,2437.7,5.27943549]
["bitfinex-derivatives","ETHF0:USTF0",1751153551682,0.57404,2437.8,2437.7,5.85349549]
["bitfinex-derivatives","ETHF0:USTF0",1751153556100,0.57404,2437.8,2437.7,2.64569549]
["bitfinex-derivatives","ETHF0:USTF0",1751153556392,0.57406,2437.7,2437.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751153556596,1.29566,2437.7,2437.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751153556897,1.29566,2437.7,2437.6,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1751153564307,1.29566,2437.7,2437.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751153564696,0.57409,2437.6,2437.5,34.86446585]
["bitfinex-derivatives","ETHF0:USTF0",1751153564896,0.7216,2437.7,2437.6,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1751153565604,0.57405,2437.8,2437.7,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751153565805,0.57405,2437.8,2437.7,2.64569549]
["bitfinex-derivatives","ETHF0:USTF0",1751153569606,1.56256325,2437.8,2437.7,2.64569549]
["bitfinex-derivatives","ETHF0:USTF0",1751153571511,1.56256325,2437.8,2437.7,3.36579549]
["bitfinex-derivatives","ETHF0:USTF0",1751153572506,1.56256325,2437.8,2437.7,2.79173549]
["bitfinex-derivatives","ETHF0:USTF0",1751153573712,1.56256325,2437.8,2437.7,3.36579549]
["bitfinex-derivatives","ETHF0:USTF0",1751153574213,1.56256325,2437.8,2437.7,2.79173549]
["bitfinex-derivatives","ETHF0:USTF0",1751153574412,1.56256325,2437.8,2437.7,3.36579549]
["bitfinex-derivatives","ETHF0:USTF0",1751153580517,1.56256325,2437.8,2437.7,2.79173549]
["bitfinex-derivatives","ETHF0:USTF0",1751153580718,1.56256325,2437.8,2437.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751153581020,1.56256325,2437.8,2437.7,2.79173549]
["bitfinex-derivatives","ETHF0:USTF0",1751153587124,0.57406,2437.7,2437.6,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1751153587321,2.27737325,2437.7,2437.6,2.64570549]
["bitfinex-derivatives","ETHF0:USTF0",1751153589720,1.70331325,2437.7,2437.6,2.64570549]
["bitfinex-derivatives","ETHF0:USTF0",1751153591326,2.27737325,2437.7,2437.6,2.64570549]
["bitfinex-derivatives","ETHF0:USTF0",1751153593426,1.70331325,2437.7,2437.6,2.64570549]
["bitfinex-derivatives","ETHF0:USTF0",1751153594728,2.27737325,2437.7,2437.6,2.64570549]
["bitfinex-derivatives","ETHF0:USTF0",1751153596629,2.27737325,2437.7,2437.6,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1751153596829,2.27737325,2437.7,2437.6,2.64570549]
["bitfinex-derivatives","ETHF0:USTF0",1751153597534,2.27737325,2437.7,2437.6,2.07163549]
["bitfinex-derivatives","ETHF0:USTF0",1751153597725,2.27737325,2437.7,2437.6,2.64572549]
["bitfinex-derivatives","ETHF0:USTF0",1751153598231,0.98851325,2437.7,2437.6,2.64572549]
["bitfinex-derivatives","ETHF0:USTF0",1751153598429,1.56257325,2437.7,2437.6,4.11122549]
["bitfinex-derivatives","ETHF0:USTF0",1751153599730,1.56257325,2437.7,2437.6,2.07163549]
["bitfinex-derivatives","ETHF0:USTF0",1751153600132,1.56257325,2437.7,2437.6,2.64572549]
["bitfinex-derivatives","ETHF0:USTF0",1751153602333,1.56317877,2437.7,2437.6,2.64572549]
["bitfinex-derivatives","ETHF0:USTF0",1751153603839,1.56317877,2437.7,2437.6,2.07163549]
["bitfinex-derivatives","ETHF0:USTF0",1751153604932,0.98911877,2437.7,2437.5,6.55343549]
["bitfinex-derivatives","ETHF0:USTF0",1751153605136,1.28489,2437.6,2437.5,31.22243549]
["bitfinex-derivatives","ETHF0:USTF0",1751153606537,1.28489,2437.6,2437.5,6.55343549]
["bitfinex-derivatives","ETHF0:USTF0",1751153606726,1.28489,2437.6,2437.5,30.52253549]
["bitfinex-derivatives","ETHF0:USTF0",1751153607130,1.28489,2437.6,2437.5,5.85353549]
["bitfinex-derivatives","ETHF0:USTF0",1751153607432,3.35652549,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153607637,0.57413,2437.4,2437.3,4.00794184]
["bitfinex-derivatives","ETHF0:USTF0",1751153607832,0.57416,2437.3,2437.2,30.59054733]
["bitfinex-derivatives","ETHF0:USTF0",1751153608033,1.28586,2437.3,2437.2,27.31480549]
["bitfinex-derivatives","ETHF0:USTF0",1751153609738,0.7117,2437.3,2437.2,27.31480549]
["bitfinex-derivatives","ETHF0:USTF0",1751153611146,1.28586,2437.3,2437.2,2.64580549]
["bitfinex-derivatives","ETHF0:USTF0",1751153611343,1.28586,2437.3,2437.2,27.31480549]
["bitfinex-derivatives","ETHF0:USTF0",1751153612442,0.57418,2437.2,2437.1,11.75010142]
["bitfinex-derivatives","ETHF0:USTF0",1751153612648,0.57418,2437.2,2437.1,36.41910142]
["bitfinex-derivatives","ETHF0:USTF0",1751153613255,0.57418,2437.2,2437.1,35.71560142]
["bitfinex-derivatives","ETHF0:USTF0",1751153614155,0.57418,2437.2,2437.1,11.04660142]
["bitfinex-derivatives","ETHF0:USTF0",1751153614356,0.57418,2437.2,2437.1,35.71660142]
["bitfinex-derivatives","ETHF0:USTF0",1751153614550,0.57418,2437.2,2437.1,11.04660142]
["bitfinex-derivatives","ETHF0:USTF0",1751153614750,0.57418,2437.2,2437.1,35.71660142]
["bitfinex-derivatives","ETHF0:USTF0",1751153616052,1.28587,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751153618055,0.7117,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751153618454,1.28586,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751153619150,0.57418,2437.2,2437.1,10.47241142]
["bitfinex-derivatives","ETHF0:USTF0",1751153619354,0.57418,2437.2,2437.1,7.69647593]
["bitfinex-derivatives","ETHF0:USTF0",1751153620251,0.57418,2437.2,2437.1,8.27068593]
["bitfinex-derivatives","ETHF0:USTF0",1751153620452,0.57418,2437.2,2437.1,5.06288593]
["bitfinex-derivatives","ETHF0:USTF0",1751153624861,5.18348,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751153625062,4.49368,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751153626871,1.28588,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751153627072,4.49368,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751153627470,4.49368,2437.3,2437.1,6.56031142]
["bitfinex-derivatives","ETHF0:USTF0",1751153627672,4.49368,2437.3,2436.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751153627673,0.57423,2437.0,2436.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751153627868,0.57425,2436.9,2436.8,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1751153628063,1.25255,2436.9,2436.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751153628263,0.6783,2436.9,2436.5,4.65584184]
["bitfinex-derivatives","ETHF0:USTF0",1751153628468,0.57432,2436.6,2436.5,5.23018184]
["bitfinex-derivatives","ETHF0:USTF0",1751153629276,0.57432,2436.6,2436.5,3.27574184]
["bitfinex-derivatives","ETHF0:USTF0",1751153629479,0.57435,2436.5,2436.4,7.84794184]
["bitfinex-derivatives","ETHF0:USTF0",1751153629670,1.25205,2436.5,2436.4,7.84794184]
["bitfinex-derivatives","ETHF0:USTF0",1751153629869,1.25205,2436.5,2436.4,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1751153630270,1.25205,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153632778,1.25205,2436.5,2436.4,3.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751153633281,1.25205,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153633981,0.57437,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751153634182,0.57437,2436.4,2436.2,4.21947693]
["bitfinex-derivatives","ETHF0:USTF0",1751153634383,0.57437,2436.4,2436.3,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1751153635289,1.25206,2436.5,2436.4,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1751153640588,0.57438,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751153642188,1.25206,2436.5,2436.4,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1751153642684,3.78213,2436.6,2436.5,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1751153642885,10.04413,2436.6,2436.5,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1751153643288,10.04413,2436.6,2436.5,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1751153644888,6.262,2436.6,2436.5,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1751153645387,6.262,2436.6,2436.5,3.35995]
["bitfinex-derivatives","ETHF0:USTF0",1751153646090,10.73717,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751153646289,11.73289917,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751153646482,0.57428,2436.8,2436.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751153649894,10.73717,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751153650092,11.73319954,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751153650294,11.73317954,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751153650896,0.57428,2436.8,2436.7,2.01068]
["bitfinex-derivatives","ETHF0:USTF0",1751153652105,1.57105961,2436.8,2436.7,2.01068]
["bitfinex-derivatives","ETHF0:USTF0",1751153652803,1.57105961,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751153655008,0.99677961,2436.8,2436.7,3.53877693]
["bitfinex-derivatives","ETHF0:USTF0",1751153655422,3.2078,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751153655616,4.20574159,2436.9,2436.8,1.97238]
["bitfinex-derivatives","ETHF0:USTF0",1751153655810,4.20574159,2436.9,2436.8,2.70158]
["bitfinex-derivatives","ETHF0:USTF0",1751153656615,0.99794159,2436.9,2436.8,2.70158]
["bitfinex-derivatives","ETHF0:USTF0",1751153656818,10.044,2437.2,2437.1,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751153657020,11.04251142,2437.2,2437.1,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751153657814,10.46831142,2437.2,2437.1,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751153658019,11.04249142,2437.2,2437.1,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751153659515,7.83469142,2437.2,2437.1,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751153659721,10.79916835,2437.2,2437.1,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751153659921,11.47436835,2437.2,2437.1,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751153660418,10.47585693,2437.2,2437.1,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751153660822,10.47585693,2437.2,2436.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751153660823,0.57422,2437.1,2437.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751153661623,10.47586693,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751153662914,9.90167693,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751153663122,6.262,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751153663513,6.262,2437.2,2437.1,1.21518907]
["bitfinex-derivatives","ETHF0:USTF0",1751153663714,5.06206833,2437.2,2437.1,1.21518907]
["bitfinex-derivatives","ETHF0:USTF0",1751153664423,5.06206833,2437.2,2437.1,1.87658907]
["bitfinex-derivatives","ETHF0:USTF0",1751153665018,3.2078,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751153665324,3.2078,2437.3,2437.2,2.56666907]
["bitfinex-derivatives","ETHF0:USTF0",1751153668623,6.83511,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153668822,7.83649391,2437.5,2437.4,1.21511907]
["bitfinex-derivatives","ETHF0:USTF0",1751153669022,7.26238391,2437.5,2437.4,1.21511907]
["bitfinex-derivatives","ETHF0:USTF0",1751153669223,6.59580765,2437.5,2437.4,1.21511907]
["bitfinex-derivatives","ETHF0:USTF0",1751153669425,5.66259901,2437.5,2437.4,1.21511907]
["bitfinex-derivatives","ETHF0:USTF0",1751153669619,5.12933487,2437.5,2437.4,1.21511907]
["bitfinex-derivatives","ETHF0:USTF0",1751153670431,5.70344487,2437.5,2437.4,1.21511907]
["bitfinex-derivatives","ETHF0:USTF0",1751153672028,5.12933487,2437.5,2437.4,1.21511907]
["bitfinex-derivatives","ETHF0:USTF0",1751153672714,5.12933487,2437.5,2437.4,1.92701907]
["bitfinex-derivatives","ETHF0:USTF0",1751153673723,1.00138391,2437.5,2437.4,1.92701907]
["bitfinex-derivatives","ETHF0:USTF0",1751153674124,1.57549391,2437.5,2437.4,1.92701907]
["bitfinex-derivatives","ETHF0:USTF0",1751153674928,1.00138391,2437.5,2437.4,1.92701907]
["bitfinex-derivatives","ETHF0:USTF0",1751153675421,1.00138391,2437.5,2437.4,3.29211907]
["bitfinex-derivatives","ETHF0:USTF0",1751153677334,0.5741,2437.6,2437.5,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1751153677633,0.5741,2437.6,2437.5,1.21509907]
["bitfinex-derivatives","ETHF0:USTF0",1751153678832,0.5741,2437.6,2437.5,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1751153680832,0.57408,2437.7,2437.6,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1751153681331,0.5741,2437.6,2437.5,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1751153683932,0.57408,2437.7,2437.6,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1751153684233,1.57630719,2437.7,2437.6,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1751153687434,0.5741,2437.6,2437.5,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1751153689735,0.57411,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153689936,1.26781,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153690340,0.57413,2437.4,2437.3,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1751153698849,1.26783,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153701152,2.27149727,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153702951,0.57413,2437.4,2437.3,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1751153704053,1.26783,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153706256,2.2722821,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153707868,1.6981521,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153708377,2.2722621,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153708666,1.26781,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153710573,0.6937,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153712171,1.26781,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153712674,0.6937,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153715472,1.26781,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153715976,0.6937,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153716673,1.26781,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153722187,0.6937,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153739990,1.26781,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153740191,2.2710509,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153740589,1.6969409,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153743290,0.6937,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153743987,1.26781,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153744192,2.27071425,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153746193,0.57413,2437.4,2437.3,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1751153746392,1.26782,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153746592,2.27072201,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153747391,1.69660201,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153750094,3.76991676,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153750294,5.86841676,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153750495,6.44252676,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751153751498,0.57416,2437.3,2437.2,3.84991184]
["bitfinex-derivatives","ETHF0:USTF0",1751153751697,0.57418,2437.2,2437.1,7.05773184]
["bitfinex-derivatives","ETHF0:USTF0",1751153751890,2.70808,2437.2,2437.1,7.05773184]
["bitfinex-derivatives","ETHF0:USTF0",1751153752091,2.70808,2437.2,2437.1,3.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751153752895,3.71057267,2437.2,2437.1,3.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751153753298,2.70808,2437.2,2437.1,3.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751153753900,2.1339,2437.2,2437.1,3.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751153754198,1.27158,2437.2,2437.1,3.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751153758102,1.27158,2437.2,2437.1,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1751153759703,5.85528475,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751153760004,3.2078,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751153760302,3.78196,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751153763203,0.57418,2437.2,2437.1,3.46569]
["bitfinex-derivatives","ETHF0:USTF0",1751153763403,0.57418,2437.2,2437.1,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1751153765620,0.57418,2437.2,2437.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1751153766117,0.5742,2437.1,2437.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751153766307,1.2829,2437.1,2437.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751153766511,0.7087,2437.1,2437.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751153769930,2.07331475,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751153770221,2.07331475,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751153771122,2.76771475,2437.4,2437.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1751153771317,1.693496,2437.4,2437.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1751153778829,0.999096,2437.4,2437.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1751153779026,0.999096,2437.4,2437.3,2.64747475]
["bitfinex-derivatives","ETHF0:USTF0",1751153779224,0.999096,2437.4,2437.3,4.09557475]
["bitfinex-derivatives","ETHF0:USTF0",1751153779425,6.9785,2437.7,2437.6,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1751153779627,7.26114277,2437.7,2437.6,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1751153780028,7.26114277,2437.7,2437.6,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1751153782436,1.00014277,2437.7,2437.6,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1751153785536,1.00014277,2437.7,2437.6,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1751153785729,2.64735475,2437.8,2437.7,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751153785936,3.64685549,2437.8,2437.7,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751153786130,3.07281549,2437.8,2437.7,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751153786436,3.64685549,2437.8,2437.7,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751153788733,5.02245549,2437.8,2437.7,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751153791835,0.57408,2437.7,2437.6,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1751153797941,2.64737475,2437.8,2437.7,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751153798244,3.64637081,2437.8,2437.7,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751153803048,0.57409,2437.7,2437.6,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1751153808250,1.57427308,2437.7,2437.6,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1751153820760,1.00018308,2437.7,2437.6,7.64739475]
["bitfinex-derivatives","ETHF0:USTF0",1751153820963,0.57398,2438.1,2437.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1751153821161,0.57398,2438.1,2438.0,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1751153821371,1.25998,2438.1,2438.0,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1751153823171,0.686,2438.1,2438.0,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1751153823366,5.28111475,2438.2,2438.1,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1751153823666,5.85506475,2438.2,2438.1,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1751153826376,11.53911475,2438.2,2437.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751153826567,2.64737475,2437.8,2437.7,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1751153826871,0.57407,2437.7,2437.6,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751153827072,1.29767,2437.7,2437.6,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1751153829571,3.68496151,2437.7,2437.3,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1751153829771,0.57416,2437.3,2437.1,3.27574184]
["bitfinex-derivatives","ETHF0:USTF0",1751153830071,0.682,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751153830371,1.25618,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751153830571,1.25618,2437.2,2437.0,13.95400769]
["bitfinex-derivatives","ETHF0:USTF0",1751153830572,0.5742,2437.1,2437.0,4.99447585]
["bitfinex-derivatives","ETHF0:USTF0",1751153830964,0.5742,2437.1,2437.0,8.27021769]
["bitfinex-derivatives","ETHF0:USTF0",1751153831162,0.5742,2437.1,2437.0,4.42026585]
["bitfinex-derivatives","ETHF0:USTF0",1751153831667,1.96041,2437.1,2436.9,3.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751153831971,1.3862,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153832173,0.57423,2437.0,2436.9,3.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751153832474,1.3862,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751153832676,0.57423,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153833478,0.57426,2436.9,2436.8,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1751153834276,0.57426,2436.9,2436.5,10.8475]
["bitfinex-derivatives","ETHF0:USTF0",1751153834467,0.6613,2436.8,2436.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751153842885,1.23558,2436.8,2436.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751153843089,0.57432,2436.7,2436.6,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1751153843290,0.57432,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153843492,0.57432,2436.6,2436.5,3.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751153845387,1.94161,2436.7,2436.6,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1751153846188,0.57431,2436.7,2436.6,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1751153850789,0.57432,2436.6,2436.5,3.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751153851785,0.57432,2436.6,2436.5,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1751153854997,0.57435,2436.5,2436.4,3.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751153855296,1.29965,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153855488,0.57442,2436.2,2436.1,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1751153855691,0.57444,2436.1,2436.0,3.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751153856694,0.57443,2436.2,2436.1,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1751153858199,3.53577151,2436.3,2436.2,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1751153859398,0.57441,2436.3,2436.2,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1751153859592,0.57439,2436.3,2436.2,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1751153859792,3.68666151,2436.5,2436.3,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1751153859993,3.68666151,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153859994,0.5744,2436.3,2436.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751153860400,0.57439,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751153860798,1.56638866,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751153861704,0.57443,2436.2,2436.1,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1751153862303,0.57441,2436.3,2436.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751153863004,0.57439,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751153863204,0.57441,2436.3,2436.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751153865902,0.57443,2436.2,2436.1,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1751153866205,0.57443,2436.2,2436.1,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1751153866406,0.57442,2436.3,2436.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1751153866606,0.57444,2436.1,2436.0,3.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751153866912,1.24022,2436.2,2436.1,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1751153867204,0.6658,2436.2,2436.1,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1751153868406,1.24022,2436.2,2436.1,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1751153868610,0.6658,2436.2,2436.1,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1751153869103,0.57439,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751153869408,1.5660325,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751153870211,0.9916425,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751153871409,1.5660125,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751153872408,0.9916425,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751153872911,0.9916425,2436.4,2436.3,2.63348]
["bitfinex-derivatives","ETHF0:USTF0",1751153875009,6.286,2436.5,2436.4,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1751153875211,6.286,2436.5,2436.4,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1751153881213,1.24423,2436.6,2436.5,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1751153881417,2.23577025,2436.6,2436.5,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1751153881611,1.66144025,2436.6,2436.5,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1751153881915,1.66144025,2436.6,2436.5,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1751153882108,2.23576025,2436.6,2436.5,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1751153882816,1.66144025,2436.6,2436.5,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1751153884718,2.23576025,2436.6,2436.5,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1751153885515,1.66144025,2436.6,2436.5,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1751153888412,0.6699,2436.6,2436.5,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1751153889915,9.5008,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751153890124,4.92370893,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751153890309,11.21570893,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751153891008,4.92370893,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751153891213,4.19970893,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751153891610,4.19970893,2436.8,2436.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1751153893819,4.19970893,2436.8,2436.7,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1751153894321,0.99190893,2436.8,2436.7,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1751153901622,0.99190893,2436.8,2436.7,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1751153901823,4.85980893,2436.8,2436.2,14.59916151]
["bitfinex-derivatives","ETHF0:USTF0",1751153902018,2.91062893,2436.7,2436.6,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1751153903427,1.91872,2436.7,2436.6,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1751153905822,1.3444,2436.7,2436.6,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1751153906019,3.8679,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751153906219,4.86119546,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751153906429,5.43547546,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751153906640,4.86119546,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751153907033,0.99329546,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751153907234,6.292,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751153907530,7.28536201,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751153911042,7.85961201,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751153911242,7.28536201,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751153918051,0.99336201,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751153934463,1.56761201,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751153939264,0.99336201,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751153940563,1.56761201,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751153940767,0.99336201,2436.9,2436.8,3.53564151]
["bitfinex-derivatives","ETHF0:USTF0",1751153940966,3.2078,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751153941165,4.20326622,2437.2,2437.1,3.53556151]
["bitfinex-derivatives","ETHF0:USTF0",1751153941566,0.99546622,2437.2,2437.1,3.53556151]
["bitfinex-derivatives","ETHF0:USTF0",1751153942069,0.99546622,2437.2,2437.1,4.92606151]
["bitfinex-derivatives","ETHF0:USTF0",1751153942271,1.56964622,2437.2,2437.1,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1751153942664,1.56964622,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751153945274,0.99546622,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751153945772,1.56964622,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751153947069,0.99546622,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751153947274,0.99546622,2437.2,2437.1,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1751153948772,0.99546622,2437.2,2437.1,4.96195327]
["bitfinex-derivatives","ETHF0:USTF0",1751153949568,1.25705,2437.4,2437.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1751153949776,1.67638943,2437.4,2437.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1751153949979,2.25051943,2437.4,2437.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1751153950770,1.67638943,2437.4,2437.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1751153951475,2.25051943,2437.4,2437.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1751153953473,1.67638943,2437.4,2437.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1751153953876,2.25051943,2437.4,2437.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1751153954883,1.25703,2437.4,2437.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1751153957480,0.57416,2437.3,2437.2,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1751153957874,1.25705,2437.4,2437.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1751153967686,2.2522159,2437.4,2437.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1751153980399,1.6780659,2437.4,2437.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1751153980597,0.5741,2437.6,2437.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1751153980904,1.2549,2437.6,2437.5,2.64742378]
["bitfinex-derivatives","ETHF0:USTF0",1751153981297,1.2549,2437.6,2437.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1751153982603,0.57411,2437.5,2437.4,2.64744378]
["bitfinex-derivatives","ETHF0:USTF0",1751153983712,0.57411,2437.5,2437.4,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1751153984604,3.32822378,2437.6,2437.5,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1751153985405,0.57412,2437.5,2437.4,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1751153987108,1.2549,2437.6,2437.5,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1751153987313,0.57411,2437.5,2437.4,2.64744378]
["bitfinex-derivatives","ETHF0:USTF0",1751153987800,1.2549,2437.6,2437.5,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1751153990903,0.6808,2437.6,2437.2,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1751153991105,0.57416,2437.3,2437.2,3.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751153992414,2.64748378,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153993113,3.33688378,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153993319,4.76258378,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153996620,1.26356,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751153998819,1.26356,2437.3,2437.2,3.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751153999716,1.26356,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751154000315,0.57418,2437.2,2437.1,3.03213659]
["bitfinex-derivatives","ETHF0:USTF0",1751154006128,0.57418,2437.2,2437.1,3.73233659]
["bitfinex-derivatives","ETHF0:USTF0",1751154012032,0.57418,2437.2,2437.1,3.15814659]
["bitfinex-derivatives","ETHF0:USTF0",1751154013337,0.57418,2437.2,2437.1,3.73234659]
["bitfinex-derivatives","ETHF0:USTF0",1751154016540,0.57418,2437.2,2437.1,5.87374659]
["bitfinex-derivatives","ETHF0:USTF0",1751154019044,0.6894,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751154019045,1.26358,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751154022246,2.25004053,2437.3,2437.2,3.03212659]
["bitfinex-derivatives","ETHF0:USTF0",1751154024245,2.25004053,2437.3,2437.2,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154032057,2.25004053,2437.3,2437.2,3.03212659]
["bitfinex-derivatives","ETHF0:USTF0",1751154032458,2.25004053,2437.3,2437.2,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154032663,2.25004053,2437.3,2437.2,3.03212659]
["bitfinex-derivatives","ETHF0:USTF0",1751154034063,2.25004053,2437.3,2437.2,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154034763,2.25004053,2437.3,2437.2,3.03212659]
["bitfinex-derivatives","ETHF0:USTF0",1751154039077,1.56064053,2437.3,2437.2,3.03212659]
["bitfinex-derivatives","ETHF0:USTF0",1751154039373,1.56064053,2437.3,2437.2,4.41442659]
["bitfinex-derivatives","ETHF0:USTF0",1751154045284,1.56064053,2437.3,2437.2,3.03212659]
["bitfinex-derivatives","ETHF0:USTF0",1751154045580,1.56064053,2437.3,2437.2,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154046182,1.56064053,2437.3,2437.2,3.03212659]
["bitfinex-derivatives","ETHF0:USTF0",1751154048383,1.56064053,2437.3,2437.2,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154051688,1.56064053,2437.3,2437.2,3.03212659]
["bitfinex-derivatives","ETHF0:USTF0",1751154052886,1.56064053,2437.3,2437.2,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154053281,3.63396431,2437.3,2437.2,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154053484,0.57418,2437.2,2437.1,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154053776,6.79614053,2437.2,2437.1,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154053993,0.5742,2437.1,2437.0,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154054181,4.96438431,2437.1,2437.0,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154054382,3.97792378,2437.1,2437.0,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154056090,0.57423,2437.0,2436.9,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154056389,0.57425,2436.9,2436.8,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154056589,0.57428,2436.8,2436.7,4.40653659]
["bitfinex-derivatives","ETHF0:USTF0",1751154059887,0.6705,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751154060088,0.6705,2436.9,2436.8,2.64760378]
["bitfinex-derivatives","ETHF0:USTF0",1751154060493,1.24475,2436.9,2436.8,2.64760378]
["bitfinex-derivatives","ETHF0:USTF0",1751154065594,3.2078,2437.1,2436.8,2.07332378]
["bitfinex-derivatives","ETHF0:USTF0",1751154065798,3.2078,2437.1,2437.0,2.64755378]
["bitfinex-derivatives","ETHF0:USTF0",1751154065997,4.76448223,2437.1,2437.0,2.64755378]
["bitfinex-derivatives","ETHF0:USTF0",1751154066298,4.76448223,2437.1,2437.0,3.37575378]
["bitfinex-derivatives","ETHF0:USTF0",1751154068197,4.19028223,2437.1,2437.0,3.37575378]
["bitfinex-derivatives","ETHF0:USTF0",1751154068597,4.76448223,2437.1,2437.0,3.37575378]
["bitfinex-derivatives","ETHF0:USTF0",1751154069499,3.782,2437.1,2437.0,3.37575378]
["bitfinex-derivatives","ETHF0:USTF0",1751154078306,4.76458697,2437.1,2437.0,3.37575378]
["bitfinex-derivatives","ETHF0:USTF0",1751154078703,1.55678697,2437.1,2437.0,3.37575378]
["bitfinex-derivatives","ETHF0:USTF0",1751154078906,4.76458697,2437.1,2437.0,3.37575378]
["bitfinex-derivatives","ETHF0:USTF0",1751154080913,4.19038697,2437.1,2437.0,3.37575378]
["bitfinex-derivatives","ETHF0:USTF0",1751154081908,4.76458697,2437.1,2437.0,3.37575378]
["bitfinex-derivatives","ETHF0:USTF0",1751154083011,1.55678697,2437.1,2437.0,3.37575378]
["bitfinex-derivatives","ETHF0:USTF0",1751154083310,4.76458697,2437.1,2437.0,3.37575378]
["bitfinex-derivatives","ETHF0:USTF0",1751154086012,4.19038697,2437.1,2437.0,3.37575378]
["bitfinex-derivatives","ETHF0:USTF0",1751154086609,4.76458697,2437.1,2437.0,3.37575378]
["bitfinex-derivatives","ETHF0:USTF0",1751154087114,4.19038697,2437.1,2437.0,3.37575378]
["bitfinex-derivatives","ETHF0:USTF0",1751154091420,4.76458697,2437.1,2437.0,2.07332378]
["bitfinex-derivatives","ETHF0:USTF0",1751154091614,4.76458697,2437.1,2437.0,2.64755378]
["bitfinex-derivatives","ETHF0:USTF0",1751154091811,4.76458697,2437.1,2437.0,2.07332378]
["bitfinex-derivatives","ETHF0:USTF0",1751154093417,4.76458697,2437.1,2437.0,2.64755378]
["bitfinex-derivatives","ETHF0:USTF0",1751154093618,4.76458697,2437.1,2437.0,2.07332378]
["bitfinex-derivatives","ETHF0:USTF0",1751154094118,4.76458697,2437.1,2437.0,2.64755378]
["bitfinex-derivatives","ETHF0:USTF0",1751154094521,4.76458697,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154095318,0.57423,2437.0,2436.9,5.10550037]
["bitfinex-derivatives","ETHF0:USTF0",1751154095819,3.78202,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154096014,3.78202,2437.1,2436.9,5.10551037]
["bitfinex-derivatives","ETHF0:USTF0",1751154096015,0.57423,2437.0,2436.9,5.10551037]
["bitfinex-derivatives","ETHF0:USTF0",1751154096320,0.57425,2436.9,2436.8,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154096619,3.41405,2436.9,2436.8,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154096819,0.57428,2436.8,2436.7,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154097019,5.21178,2436.8,2436.7,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154097824,0.5743,2436.7,2436.6,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154098124,2.004,2436.7,2436.6,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154098821,0.57433,2436.6,2436.5,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1751154099122,1.24403,2436.6,2436.5,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1751154102023,0.6697,2436.6,2436.5,2.64765378]
["bitfinex-derivatives","ETHF0:USTF0",1751154102520,0.6697,2436.6,2436.5,3.32175378]
["bitfinex-derivatives","ETHF0:USTF0",1751154102715,3.78209,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751154102920,5.43560077,2436.8,2436.7,2.64762378]
["bitfinex-derivatives","ETHF0:USTF0",1751154104420,0.98311077,2436.8,2436.7,4.72094756]
["bitfinex-derivatives","ETHF0:USTF0",1751154104722,3.2078,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154104921,3.2078,2437.1,2437.0,2.64755378]
["bitfinex-derivatives","ETHF0:USTF0",1751154108628,3.2078,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154110131,1.24458,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154110322,4.45238,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154112032,1.24458,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154112332,4.45238,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154113338,1.24458,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154113937,1.24458,2437.2,2437.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751154114137,0.5742,2437.1,2437.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751154116538,1.55255991,2437.1,2437.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751154120546,0.97835991,2437.1,2437.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751154120843,1.55255991,2437.1,2437.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751154121844,0.97835991,2437.1,2437.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751154123248,1.55255991,2437.1,2437.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751154128552,1.55255991,2437.1,2437.0,2.64797541]
["bitfinex-derivatives","ETHF0:USTF0",1751154128956,0.97835991,2437.1,2437.0,2.64797541]
["bitfinex-derivatives","ETHF0:USTF0",1751154129258,1.55255991,2437.1,2437.0,2.64797541]
["bitfinex-derivatives","ETHF0:USTF0",1751154130163,0.97835991,2437.1,2437.0,2.64797541]
["bitfinex-derivatives","ETHF0:USTF0",1751154131362,1.55255991,2437.1,2437.0,2.64797541]
["bitfinex-derivatives","ETHF0:USTF0",1751154136164,0.97835991,2437.1,2437.0,2.64797541]
["bitfinex-derivatives","ETHF0:USTF0",1751154138465,0.97835991,2437.1,2437.0,4.07157541]
["bitfinex-derivatives","ETHF0:USTF0",1751154139266,0.6704,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154139464,1.64828851,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154139667,1.64828851,2437.2,2437.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751154140768,0.6704,2437.2,2437.1,3.74984659]
["bitfinex-derivatives","ETHF0:USTF0",1751154141267,0.6704,2437.2,2437.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751154150778,1.24458,2437.2,2437.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751154152478,1.24458,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154153181,0.57417,2437.3,2437.2,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1751154155872,0.57417,2437.3,2437.2,2.64792541]
["bitfinex-derivatives","ETHF0:USTF0",1751154156984,0.57415,2437.4,2437.3,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1751154157186,1.55173838,2437.4,2437.3,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1751154158189,0.57416,2437.3,2437.2,2.64792541]
["bitfinex-derivatives","ETHF0:USTF0",1751154163598,0.57416,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751154163799,0.57416,2437.3,2437.1,4.531712]
["bitfinex-derivatives","ETHF0:USTF0",1751154163800,0.57418,2437.2,2437.1,3.03214659]
["bitfinex-derivatives","ETHF0:USTF0",1751154164096,1.24158,2437.2,2437.1,3.03214659]
["bitfinex-derivatives","ETHF0:USTF0",1751154166403,1.24158,2437.2,2437.1,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154167099,1.24158,2437.2,2437.1,3.03214659]
["bitfinex-derivatives","ETHF0:USTF0",1751154176506,1.24158,2437.2,2437.1,5.105912]
["bitfinex-derivatives","ETHF0:USTF0",1751154183506,3.78198,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751154183702,4.18514513,2437.3,2437.2,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1751154183903,4.75930513,2437.3,2437.2,3.32678]
["bitfinex-derivatives","ETHF0:USTF0",1751154184812,1.55150513,2437.3,2437.2,3.32678]
["bitfinex-derivatives","ETHF0:USTF0",1751154187312,0.97734513,2437.3,2437.2,3.32678]
["bitfinex-derivatives","ETHF0:USTF0",1751154188514,0.97734513,2437.3,2437.2,5.78472659]
["bitfinex-derivatives","ETHF0:USTF0",1751154192806,1.55150513,2437.3,2437.2,5.78472659]
["bitfinex-derivatives","ETHF0:USTF0",1751154193414,0.97734513,2437.3,2437.2,5.78472659]
["bitfinex-derivatives","ETHF0:USTF0",1751154197316,1.55150513,2437.3,2437.2,5.78472659]
["bitfinex-derivatives","ETHF0:USTF0",1751154198018,0.97734513,2437.3,2437.2,5.78472659]
["bitfinex-derivatives","ETHF0:USTF0",1751154201724,0.97734513,2437.3,2437.2,3.32678]
["bitfinex-derivatives","ETHF0:USTF0",1751154203322,0.97734513,2437.3,2437.2,5.78472659]
["bitfinex-derivatives","ETHF0:USTF0",1751154204923,1.55150513,2437.3,2437.2,5.78472659]
["bitfinex-derivatives","ETHF0:USTF0",1751154205226,1.55150513,2437.3,2437.2,1.96498]
["bitfinex-derivatives","ETHF0:USTF0",1751154212429,0.97734513,2437.3,2437.2,4.42292659]
["bitfinex-derivatives","ETHF0:USTF0",1751154212626,0.97734513,2437.3,2437.2,1.96498]
["bitfinex-derivatives","ETHF0:USTF0",1751154212827,1.55150513,2437.3,2437.2,1.96498]
["bitfinex-derivatives","ETHF0:USTF0",1751154213027,1.55150513,2437.3,2437.2,4.42292659]
["bitfinex-derivatives","ETHF0:USTF0",1751154215430,0.97734513,2437.3,2437.2,4.42292659]
["bitfinex-derivatives","ETHF0:USTF0",1751154216132,1.55150513,2437.3,2437.2,4.42292659]
["bitfinex-derivatives","ETHF0:USTF0",1751154216530,0.97734513,2437.3,2437.2,4.42292659]
["bitfinex-derivatives","ETHF0:USTF0",1751154223133,1.55150513,2437.3,2437.2,4.42292659]
["bitfinex-derivatives","ETHF0:USTF0",1751154223332,1.55150513,2437.3,2437.2,1.96498]
["bitfinex-derivatives","ETHF0:USTF0",1751154223635,1.55150513,2437.3,2437.2,4.42292659]
["bitfinex-derivatives","ETHF0:USTF0",1751154240854,1.55150513,2437.3,2437.2,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154241053,0.57418,2437.2,2437.1,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154241259,0.5742,2437.1,2437.0,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154241766,2.04,2437.1,2437.0,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154243660,0.57423,2437.0,2436.9,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154243847,0.57423,2437.0,2436.9,3.03219659]
["bitfinex-derivatives","ETHF0:USTF0",1751154244053,1.4658,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154244054,0.57422,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154244255,1.55141252,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154244460,0.57422,2437.1,2437.0,1.24813]
["bitfinex-derivatives","ETHF0:USTF0",1751154244960,0.57422,2437.1,2437.0,3.70607659]
["bitfinex-derivatives","ETHF0:USTF0",1751154245762,4.4499,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154245962,5.42706591,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154247865,0.5742,2437.1,2437.0,3.70605659]
["bitfinex-derivatives","ETHF0:USTF0",1751154251670,0.5742,2437.1,2437.0,3.13184659]
["bitfinex-derivatives","ETHF0:USTF0",1751154251968,0.5742,2437.1,2437.0,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154252267,0.5742,2437.1,2437.0,3.03217659]
["bitfinex-derivatives","ETHF0:USTF0",1751154253368,0.5742,2437.1,2437.0,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154253569,0.5742,2437.1,2437.0,3.03217659]
["bitfinex-derivatives","ETHF0:USTF0",1751154253769,0.5742,2437.1,2437.0,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154253971,0.5742,2437.1,2437.0,3.03216659]
["bitfinex-derivatives","ETHF0:USTF0",1751154254163,0.5742,2437.1,2437.0,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154255270,0.5742,2437.1,2437.0,3.03217659]
["bitfinex-derivatives","ETHF0:USTF0",1751154256872,0.5742,2437.1,2437.0,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154257874,0.5742,2437.1,2437.0,3.03217659]
["bitfinex-derivatives","ETHF0:USTF0",1751154264978,0.5742,2437.1,2437.0,2.45794659]
["bitfinex-derivatives","ETHF0:USTF0",1751154266365,0.57428,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751154267277,1.30498,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751154270080,1.30498,2436.8,2436.7,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751154270377,1.30498,2436.8,2436.7,5.85586541]
["bitfinex-derivatives","ETHF0:USTF0",1751154271279,1.30498,2436.8,2436.7,2.64806541]
["bitfinex-derivatives","ETHF0:USTF0",1751154272479,1.30498,2436.8,2436.7,2.07376541]
["bitfinex-derivatives","ETHF0:USTF0",1751154273073,1.30498,2436.8,2436.7,2.64806541]
["bitfinex-derivatives","ETHF0:USTF0",1751154279780,1.30498,2436.8,2436.7,2.07376541]
["bitfinex-derivatives","ETHF0:USTF0",1751154281384,1.30498,2436.8,2436.7,2.64806541]
["bitfinex-derivatives","ETHF0:USTF0",1751154295505,1.30498,2436.8,2436.7,2.07376541]
["bitfinex-derivatives","ETHF0:USTF0",1751154296107,1.30498,2436.8,2436.7,2.78566541]
["bitfinex-derivatives","ETHF0:USTF0",1751154298611,1.30498,2436.8,2436.7,3.35996541]
["bitfinex-derivatives","ETHF0:USTF0",1751154302516,3.78204,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751154302717,4.77513949,2437.0,2436.9,2.64801541]
["bitfinex-derivatives","ETHF0:USTF0",1751154303311,4.77513949,2437.0,2436.9,3.98131541]
["bitfinex-derivatives","ETHF0:USTF0",1751154304419,4.77513949,2437.0,2436.9,3.40706541]
["bitfinex-derivatives","ETHF0:USTF0",1751154304719,4.77513949,2437.0,2436.9,3.98131541]
["bitfinex-derivatives","ETHF0:USTF0",1751154308522,4.77513949,2437.0,2436.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751154308723,4.77513949,2437.0,2436.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1751154308724,0.57425,2436.9,2436.8,3.37152541]
["bitfinex-derivatives","ETHF0:USTF0",1751154308920,1.56734949,2436.9,2436.8,3.37152541]
["bitfinex-derivatives","ETHF0:USTF0",1751154315332,0.99309949,2436.9,2436.8,3.37152541]
["bitfinex-derivatives","ETHF0:USTF0",1751154315525,0.57425,2436.9,2436.8,3.37152541]
["bitfinex-derivatives","ETHF0:USTF0",1751154315927,1.56661404,2436.9,2436.8,3.37152541]
["bitfinex-derivatives","ETHF0:USTF0",1751154316337,0.57425,2436.9,2436.8,3.37152541]
["bitfinex-derivatives","ETHF0:USTF0",1751154316733,0.57425,2437.0,2436.9,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1751154317033,1.56659401,2437.0,2436.9,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1751154318231,0.57425,2436.9,2436.8,3.37152541]
["bitfinex-derivatives","ETHF0:USTF0",1751154327334,10.1827,2437.2,2436.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154327541,0.99242366,2437.1,2437.0,2.07376541]
["bitfinex-derivatives","ETHF0:USTF0",1751154328446,1.56662366,2437.1,2437.0,2.64799541]
["bitfinex-derivatives","ETHF0:USTF0",1751154337755,0.57423,2437.0,2436.9,2.64799541]
["bitfinex-derivatives","ETHF0:USTF0",1751154337954,1.56665366,2437.0,2436.9,2.64799541]
["bitfinex-derivatives","ETHF0:USTF0",1751154338749,0.57425,2436.9,2436.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751154338955,0.5743,2436.7,2436.6,3.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751154339448,0.5743,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751154341164,0.5743,2436.7,2436.6,3.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751154342659,0.5743,2436.7,2436.6,5.85588541]
["bitfinex-derivatives","ETHF0:USTF0",1751154344153,0.5743,2436.7,2436.6,5.28156541]
["bitfinex-derivatives","ETHF0:USTF0",1751154344661,0.5743,2436.7,2436.6,5.85588541]
["bitfinex-derivatives","ETHF0:USTF0",1751154347568,0.57429,2436.8,2436.7,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1751154349469,0.5743,2436.7,2436.6,5.85587541]
["bitfinex-derivatives","ETHF0:USTF0",1751154354162,0.5743,2436.7,2436.6,2.07376541]
["bitfinex-derivatives","ETHF0:USTF0",1751154356369,0.5743,2436.7,2436.6,2.64808541]
["bitfinex-derivatives","ETHF0:USTF0",1751154356572,0.5743,2436.7,2436.6,2.07376541]
["bitfinex-derivatives","ETHF0:USTF0",1751154357372,0.57432,2436.6,2436.5,2.64809541]
["bitfinex-derivatives","ETHF0:USTF0",1751154360369,0.57435,2436.5,2436.4,7.15794184]
["bitfinex-derivatives","ETHF0:USTF0",1751154360574,0.57435,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751154361376,0.57435,2436.5,2436.4,3.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751154364275,0.57435,2436.5,2436.4,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1751154367781,1.24195,2436.6,2436.5,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1751154368275,0.57435,2436.5,2436.4,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1751154373583,0.57435,2436.5,2436.4,3.30931541]
["bitfinex-derivatives","ETHF0:USTF0",1751154384593,0.57435,2436.5,2436.4,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1751154385403,0.57437,2436.4,2436.3,6.6221335]
["bitfinex-derivatives","ETHF0:USTF0",1751154395019,0.57437,2436.5,2436.4,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1751154397117,0.57437,2436.4,2436.3,6.6221435]
["bitfinex-derivatives","ETHF0:USTF0",1751154397414,0.57437,2436.4,2436.3,4.54837809]
["bitfinex-derivatives","ETHF0:USTF0",1751154397613,0.57437,2436.4,2436.3,3.97399809]
["bitfinex-derivatives","ETHF0:USTF0",1751154397810,0.57437,2436.4,2436.3,3.27899809]
["bitfinex-derivatives","ETHF0:USTF0",1751154398213,2.64677,2436.4,2436.3,3.27899809]
["bitfinex-derivatives","ETHF0:USTF0",1751154398521,0.57439,2436.3,2436.2,6.48679809]
["bitfinex-derivatives","ETHF0:USTF0",1751154398813,4.73365541,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751154399606,5.72411999,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751154401319,4.73365541,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751154406212,0.57446,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751154406427,2.64822541,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751154406924,2.64822541,2436.0,2435.9,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751154407417,2.64822541,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751154409226,2.64822541,2436.0,2435.9,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751154415229,0.57446,2436.0,2435.9,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751154417831,0.57446,2436.0,2435.9,5.24809]
["bitfinex-derivatives","ETHF0:USTF0",1751154418133,0.57444,2436.2,2436.1,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1751154419132,0.57444,2436.1,2436.0,5.52601541]
["bitfinex-derivatives","ETHF0:USTF0",1751154420327,0.57446,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751154420829,1.26756,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751154421427,0.57449,2435.9,2435.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751154421634,0.57449,2435.9,2435.8,2.62491]
["bitfinex-derivatives","ETHF0:USTF0",1751154422233,0.57448,2436.0,2435.9,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1751154422432,0.57448,2436.0,2435.9,4.06074541]
["bitfinex-derivatives","ETHF0:USTF0",1751154423932,0.57446,2436.0,2435.9,4.06074541]
["bitfinex-derivatives","ETHF0:USTF0",1751154424730,0.57446,2436.0,2435.9,3.48626541]
["bitfinex-derivatives","ETHF0:USTF0",1751154428835,0.57446,2436.0,2435.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751154437643,0.57449,2435.9,2435.8,6.52647541]
["bitfinex-derivatives","ETHF0:USTF0",1751154438146,0.57449,2435.9,2435.8,7.95927541]
["bitfinex-derivatives","ETHF0:USTF0",1751154438943,0.57449,2435.9,2435.8,4.75147541]
["bitfinex-derivatives","ETHF0:USTF0",1751154439242,0.57449,2435.9,2435.8,7.95927541]
["bitfinex-derivatives","ETHF0:USTF0",1751154441447,0.57449,2435.9,2435.8,7.38476541]
["bitfinex-derivatives","ETHF0:USTF0",1751154442341,0.57449,2435.9,2435.8,7.95927541]
["bitfinex-derivatives","ETHF0:USTF0",1751154445847,0.57449,2435.9,2435.8,7.38476541]
["bitfinex-derivatives","ETHF0:USTF0",1751154447052,0.57449,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751154447552,2.64825541,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751154448954,0.57451,2435.8,2435.7,3.85352809]
["bitfinex-derivatives","ETHF0:USTF0",1751154449160,1.28941,2435.8,2435.7,3.85352809]
["bitfinex-derivatives","ETHF0:USTF0",1751154449449,0.57453,2435.7,2435.6,36.21383809]
["bitfinex-derivatives","ETHF0:USTF0",1751154452256,0.7149,2435.8,2435.7,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751154452257,1.28943,2435.8,2435.7,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751154452456,1.28943,2435.8,2435.7,2.64829541]
["bitfinex-derivatives","ETHF0:USTF0",1751154452855,0.7149,2435.8,2435.7,2.64829541]
["bitfinex-derivatives","ETHF0:USTF0",1751154453755,1.28941,2435.8,2435.7,2.64829541]
["bitfinex-derivatives","ETHF0:USTF0",1751154457756,1.28941,2435.8,2435.7,27.33029541]
["bitfinex-derivatives","ETHF0:USTF0",1751154458459,0.57453,2435.7,2435.6,10.5514035]
["bitfinex-derivatives","ETHF0:USTF0",1751154458659,0.57453,2435.7,2435.6,34.6588635]
["bitfinex-derivatives","ETHF0:USTF0",1751154459454,0.57453,2435.7,2435.6,35.2334235]
["bitfinex-derivatives","ETHF0:USTF0",1751154459656,0.57453,2435.7,2435.6,10.5514235]
["bitfinex-derivatives","ETHF0:USTF0",1751154459952,0.57453,2435.7,2435.6,35.2334235]
["bitfinex-derivatives","ETHF0:USTF0",1751154461061,0.57453,2435.7,2435.6,32.0256235]
["bitfinex-derivatives","ETHF0:USTF0",1751154461562,0.57453,2435.7,2435.6,3.85355809]
["bitfinex-derivatives","ETHF0:USTF0",1751154461962,0.57453,2435.7,2435.6,28.53555809]
["bitfinex-derivatives","ETHF0:USTF0",1751154462856,0.57453,2435.7,2435.6,27.96099809]
["bitfinex-derivatives","ETHF0:USTF0",1751154463363,0.57453,2435.7,2435.6,28.53555809]
["bitfinex-derivatives","ETHF0:USTF0",1751154464064,0.57453,2435.7,2435.6,3.85355809]
["bitfinex-derivatives","ETHF0:USTF0",1751154464565,0.57453,2435.7,2435.6,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1751154467366,0.57453,2435.7,2435.6,3.85355809]
["bitfinex-derivatives","ETHF0:USTF0",1751154469868,0.57453,2435.7,2435.6,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1751154474173,0.57456,2435.6,2435.5,7.06136809]
["bitfinex-derivatives","ETHF0:USTF0",1751154474372,2.64832541,2435.6,2435.5,3.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751154474772,0.57456,2435.6,2435.5,3.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751154474973,0.57455,2435.7,2435.6,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1751154475372,0.57456,2435.6,2435.5,3.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751154476076,2.64832541,2435.6,2435.5,3.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751154476474,2.07376541,2435.6,2435.5,3.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751154477174,2.64832541,2435.6,2435.5,3.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751154477363,2.64832541,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751154478168,2.64832541,2435.6,2435.5,3.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751154478568,2.07376541,2435.6,2435.5,3.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751154478770,2.64831541,2435.7,2435.6,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1751154479070,2.64831541,2435.7,2435.6,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1751154479977,0.7149,2435.8,2435.7,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751154480177,1.28941,2435.8,2435.7,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751154480474,0.7149,2435.8,2435.7,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1751154480678,8.33576541,2436.0,2435.9,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1751154480872,10.01482929,2436.0,2435.9,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1751154481379,10.58930929,2436.0,2435.9,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1751154481779,1.67906388,2436.0,2435.9,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1751154482276,2.25352388,2436.0,2435.9,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1751154482577,2.25352388,2436.0,2435.9,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1751154483277,2.25352388,2436.0,2435.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751154483778,1.67906388,2436.0,2435.9,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1751154484774,0.99076388,2436.0,2435.9,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1751154484972,0.99076388,2436.0,2435.9,2.66859]
["bitfinex-derivatives","ETHF0:USTF0",1751154486067,3.2078,2436.4,2436.3,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1751154486278,0.57435,2436.5,2436.4,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1751154487975,2.07376541,2436.6,2436.5,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1751154488369,2.64808541,2436.6,2436.5,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1751154488573,6.66027526,2436.7,2436.6,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1751154488779,3.78208,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751154488981,3.2078,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751154490175,3.78208,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751154490481,3.78208,2436.8,2436.6,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1751154491176,0.57428,2436.8,2436.6,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1751154491379,3.78208,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751154491586,3.78209,2436.8,2436.6,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1751154491882,3.78209,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751154491883,3.2078,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751154492083,3.2078,2436.8,2436.7,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1751154493585,0.57426,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751154494873,0.57428,2436.8,2436.7,1.90118]
["bitfinex-derivatives","ETHF0:USTF0",1751154495078,0.57427,2436.9,2436.7,1.90118]
["bitfinex-derivatives","ETHF0:USTF0",1751154495278,0.57427,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751154495684,0.57428,2436.8,2436.7,1.90118]
["bitfinex-derivatives","ETHF0:USTF0",1751154496691,6.17174202,2437.1,2436.7,1.90118]
["bitfinex-derivatives","ETHF0:USTF0",1751154496993,0.57425,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751154497891,0.57423,2437.0,2436.9,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1751154498288,0.57423,2437.0,2436.8,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1751154498489,0.57423,2437.0,2436.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751154498898,0.57423,2437.0,2436.8,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1751154499092,6.74596202,2437.1,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751154499296,6.74596202,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154499695,3.782,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154499893,0.57423,2437.0,2436.9,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1751154500989,0.57423,2437.0,2436.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751154501597,3.78202,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154503806,0.57422,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154505106,0.57423,2437.0,2436.9,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1751154505605,0.57422,2437.1,2437.0,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1751154505808,4.46379,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154506106,0.57417,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751154507417,0.5742,2437.1,2437.0,2.02591]
["bitfinex-derivatives","ETHF0:USTF0",1751154508010,0.5742,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154509805,0.5742,2437.2,2437.0,2.02591]
["bitfinex-derivatives","ETHF0:USTF0",1751154510108,0.5742,2437.1,2436.9,4.46003]
["bitfinex-derivatives","ETHF0:USTF0",1751154510406,1.28622,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154512807,0.712,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154513395,1.2862,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154513907,0.712,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154526820,1.2862,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154529022,0.712,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154529726,1.2862,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154530225,2.27043238,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154531326,1.69623238,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154534227,1.69623238,2437.1,2437.0,3.0336893]
["bitfinex-derivatives","ETHF0:USTF0",1751154535827,2.27043238,2437.1,2437.0,3.0336893]
["bitfinex-derivatives","ETHF0:USTF0",1751154536635,1.69623238,2437.1,2437.0,3.0336893]
["bitfinex-derivatives","ETHF0:USTF0",1751154536829,2.27043238,2437.1,2437.0,3.0336893]
["bitfinex-derivatives","ETHF0:USTF0",1751154538124,0.98423238,2437.1,2437.0,3.0336893]
["bitfinex-derivatives","ETHF0:USTF0",1751154538328,0.98423238,2437.1,2437.0,5.10753158]
["bitfinex-derivatives","ETHF0:USTF0",1751154538528,0.98423238,2437.1,2437.0,6.43563158]
["bitfinex-derivatives","ETHF0:USTF0",1751154540930,0.98423238,2437.1,2437.0,5.10753158]
["bitfinex-derivatives","ETHF0:USTF0",1751154544035,0.98423238,2437.1,2437.0,3.0336893]
["bitfinex-derivatives","ETHF0:USTF0",1751154548034,0.98423238,2437.1,2437.0,4.3717893]
["bitfinex-derivatives","ETHF0:USTF0",1751154549639,0.98423238,2437.1,2437.0,3.0336893]
["bitfinex-derivatives","ETHF0:USTF0",1751154551940,3.05807466,2437.1,2437.0,3.0336893]
["bitfinex-derivatives","ETHF0:USTF0",1751154552140,3.63227466,2437.1,2437.0,2.4594593]
["bitfinex-derivatives","ETHF0:USTF0",1751154552338,0.57423,2437.0,2436.9,3.0336993]
["bitfinex-derivatives","ETHF0:USTF0",1751154552635,2.23596238,2437.0,2436.9,3.0336993]
["bitfinex-derivatives","ETHF0:USTF0",1751154553842,1.66173238,2437.0,2436.9,3.0336993]
["bitfinex-derivatives","ETHF0:USTF0",1751154554442,2.23583037,2437.0,2436.9,3.0336993]
["bitfinex-derivatives","ETHF0:USTF0",1751154556043,1.66160037,2437.0,2436.9,3.0336993]
["bitfinex-derivatives","ETHF0:USTF0",1751154558243,1.66144854,2437.0,2436.9,3.7657993]
["bitfinex-derivatives","ETHF0:USTF0",1751154558438,0.6775,2437.0,2436.9,3.7657993]
["bitfinex-derivatives","ETHF0:USTF0",1751154560249,1.25173,2437.0,2436.9,3.0336993]
["bitfinex-derivatives","ETHF0:USTF0",1751154561450,0.6775,2437.0,2436.9,3.0336993]
["bitfinex-derivatives","ETHF0:USTF0",1751154563257,2.07384228,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154563457,3.05759309,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154564657,0.98375081,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154566158,1.55795081,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154566457,0.98375081,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154568055,0.98375081,2437.1,2437.0,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1751154569560,0.98375081,2437.1,2437.0,2.60393]
["bitfinex-derivatives","ETHF0:USTF0",1751154572161,0.7058,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154572464,1.68844212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154575568,2.26262212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154576064,1.68844212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154578468,2.26262212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154581070,1.68844212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154582171,2.26262212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154585972,1.68844212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154589574,2.26262212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154594682,1.68844212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154596679,2.26262212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154596878,1.68844212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154597681,2.26262212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154597872,1.68844212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154599382,2.26262212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154599879,1.68844212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154600779,2.26262212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154603284,1.68844212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154603880,2.26262212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154604184,1.68844212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154605294,2.26262212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154605584,1.68844212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154605789,2.26262212,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154608580,0.5742,2437.1,2437.0,3.7045593]
["bitfinex-derivatives","ETHF0:USTF0",1751154608784,0.98264212,2437.1,2437.0,3.7045593]
["bitfinex-derivatives","ETHF0:USTF0",1751154614694,1.55684212,2437.1,2437.0,3.0336593]
["bitfinex-derivatives","ETHF0:USTF0",1751154618507,0.98264212,2437.1,2437.0,3.0336593]
["bitfinex-derivatives","ETHF0:USTF0",1751154619307,1.55684212,2437.1,2437.0,3.0336593]
["bitfinex-derivatives","ETHF0:USTF0",1751154624313,0.98264212,2437.1,2437.0,3.0336593]
["bitfinex-derivatives","ETHF0:USTF0",1751154625413,1.55684212,2437.1,2437.0,3.0336593]
["bitfinex-derivatives","ETHF0:USTF0",1751154629713,0.98264212,2437.1,2437.0,3.0336593]
["bitfinex-derivatives","ETHF0:USTF0",1751154630815,1.55684212,2437.1,2437.0,3.0336593]
["bitfinex-derivatives","ETHF0:USTF0",1751154635116,0.98264212,2437.1,2437.0,3.0336593]
["bitfinex-derivatives","ETHF0:USTF0",1751154635420,1.55684212,2437.1,2437.0,3.0336593]
["bitfinex-derivatives","ETHF0:USTF0",1751154644426,1.55684212,2437.1,2437.0,2.4594593]
["bitfinex-derivatives","ETHF0:USTF0",1751154644632,0.57423,2437.0,2436.9,3.0336893]
["bitfinex-derivatives","ETHF0:USTF0",1751154644928,1.55687212,2437.0,2436.9,3.0336893]
["bitfinex-derivatives","ETHF0:USTF0",1751154647335,4.04208358,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154647631,3.63185452,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154648731,0.98387094,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154648932,1.55807094,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154659240,0.57423,2437.0,2436.9,5.10745288]
["bitfinex-derivatives","ETHF0:USTF0",1751154659441,1.26843,2437.0,2436.9,5.10745288]
["bitfinex-derivatives","ETHF0:USTF0",1751154660642,1.26843,2437.0,2436.9,3.0336893]
["bitfinex-derivatives","ETHF0:USTF0",1751154661448,0.57425,2436.9,2436.8,2.4594593]
["bitfinex-derivatives","ETHF0:USTF0",1751154661847,2.61095,2436.9,2436.8,2.4594593]
["bitfinex-derivatives","ETHF0:USTF0",1751154662044,5.81875,2436.9,2436.8,2.4594593]
["bitfinex-derivatives","ETHF0:USTF0",1751154662247,0.57428,2436.8,2436.7,2.4594593]
["bitfinex-derivatives","ETHF0:USTF0",1751154662445,2.64804358,2436.8,2436.7,2.4594593]
["bitfinex-derivatives","ETHF0:USTF0",1751154663148,2.64804358,2436.8,2436.7,3.0337593]
["bitfinex-derivatives","ETHF0:USTF0",1751154672247,2.64804358,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751154675855,0.5743,2436.7,2436.6,2.4594593]
["bitfinex-derivatives","ETHF0:USTF0",1751154676056,0.57432,2436.6,2436.5,3.7077893]
["bitfinex-derivatives","ETHF0:USTF0",1751154680152,0.722,2436.7,2436.5,3.7077893]
["bitfinex-derivatives","ETHF0:USTF0",1751154680457,1.29631,2436.7,2436.6,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1751154689763,1.29631,2436.7,2436.6,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1751154695267,1.2963,2436.7,2436.6,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1751154696167,3.2078,2437.0,2436.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1751154696366,0.98298324,2436.9,2436.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1751154697468,2.23865324,2436.9,2436.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1751154698467,0.57428,2436.8,2436.7,2.64805358]
["bitfinex-derivatives","ETHF0:USTF0",1751154698667,1.55726324,2436.8,2436.7,2.64805358]
["bitfinex-derivatives","ETHF0:USTF0",1751154701467,0.98298324,2436.8,2436.7,2.64805358]
["bitfinex-derivatives","ETHF0:USTF0",1751154701967,6.83122,2437.1,2436.7,3.46626358]
["bitfinex-derivatives","ETHF0:USTF0",1751154702165,0.98340591,2437.0,2436.9,2.64801358]
["bitfinex-derivatives","ETHF0:USTF0",1751154702366,0.98340591,2437.0,2436.9,3.36751358]
["bitfinex-derivatives","ETHF0:USTF0",1751154702568,0.98340591,2437.0,2436.9,4.08501358]
["bitfinex-derivatives","ETHF0:USTF0",1751154702868,1.55763591,2437.0,2436.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1751154704180,2.22573591,2437.0,2436.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1751154704475,2.22573591,2437.0,2436.9,2.01125]
["bitfinex-derivatives","ETHF0:USTF0",1751154723183,1.65150591,2437.0,2436.9,2.01125]
["bitfinex-derivatives","ETHF0:USTF0",1751154725778,0.98340591,2437.0,2436.9,2.01125]
["bitfinex-derivatives","ETHF0:USTF0",1751154725971,0.98340591,2437.0,2436.9,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1751154726283,3.2078,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154726580,4.19160312,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154727576,4.19160312,2437.2,2437.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1751154728484,4.76578312,2437.2,2437.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1751154728782,4.76578312,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154729483,0.57422,2437.1,2437.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751154729681,1.28542,2437.1,2437.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751154732684,3.35918358,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154740792,0.57423,2437.0,2436.9,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1751154746999,0.57423,2437.0,2436.8,2.76846358]
["bitfinex-derivatives","ETHF0:USTF0",1751154747305,2.64801358,2436.9,2436.8,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1751154747602,0.57428,2436.8,2436.7,3.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751154747902,1.28828,2436.8,2436.7,3.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751154752805,1.28828,2436.8,2436.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751154754207,0.714,2436.8,2436.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751154758810,1.28828,2436.8,2436.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751154760707,0.5743,2436.7,2436.6,6.07116167]
["bitfinex-derivatives","ETHF0:USTF0",1751154760907,2.64806358,2436.7,2436.6,3.27899809]
["bitfinex-derivatives","ETHF0:USTF0",1751154761102,0.57432,2436.6,2436.5,1.76772105]
["bitfinex-derivatives","ETHF0:USTF0",1751154761302,1.91992,2436.6,2436.5,1.76772105]
["bitfinex-derivatives","ETHF0:USTF0",1751154761503,0.57439,2436.3,2436.2,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751154761701,2.64815358,2436.3,2436.2,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751154762612,0.57439,2436.3,2436.2,3.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751154764910,0.57439,2436.3,2436.2,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1751154765310,6.74717332,2436.4,2436.3,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1751154766513,3.78219,2436.4,2436.3,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1751154768812,0.5744,2436.3,2436.2,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1751154769414,3.78219,2436.4,2436.3,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1751154773305,3.78217,2436.4,2436.3,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1751154776818,0.57437,2436.4,2436.3,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1751154782724,3.2078,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751154783322,3.78208,2436.8,2436.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1751154784022,3.78208,2436.8,2436.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751154784224,3.78208,2436.8,2436.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1751154785621,4.77435522,2436.8,2436.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1751154786628,4.77435522,2436.8,2436.7,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751154787028,4.77435522,2436.8,2436.7,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1751154788236,1.56655522,2436.8,2436.7,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1751154789433,1.56655522,2436.8,2436.7,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751154790521,0.99227522,2436.8,2436.7,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751154790728,3.2078,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751154790936,4.20012035,2437.0,2436.9,2.64852528]
["bitfinex-derivatives","ETHF0:USTF0",1751154791433,4.20012035,2437.0,2436.9,4.10882528]
["bitfinex-derivatives","ETHF0:USTF0",1751154791928,0.57418,2437.2,2437.1,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751154792129,1.56650163,2437.2,2437.1,2.64845528]
["bitfinex-derivatives","ETHF0:USTF0",1751154792736,1.56650163,2437.2,2437.1,1.96378]
["bitfinex-derivatives","ETHF0:USTF0",1751154795141,0.99232163,2437.2,2437.1,1.96378]
["bitfinex-derivatives","ETHF0:USTF0",1751154796037,3.8714,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751154796239,4.86269289,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751154800442,4.19909289,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751154800644,4.19909289,2437.3,2437.2,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1751154801642,3.2078,2437.3,2437.2,4.24230915]
["bitfinex-derivatives","ETHF0:USTF0",1751154803551,6.16992915,2437.3,2436.7,6.48466692]
["bitfinex-derivatives","ETHF0:USTF0",1751154803748,0.57428,2436.8,2436.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751154804150,1.24168,2436.8,2436.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751154804552,0.6674,2436.8,2436.7,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1751154805250,1.24168,2436.8,2436.7,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1751154808652,1.24168,2436.8,2436.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751154808852,0.5743,2436.7,2436.6,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1751154809552,0.57432,2436.6,2436.5,5.16564]
["bitfinex-derivatives","ETHF0:USTF0",1751154809754,0.57431,2436.7,2436.6,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1751154812252,0.57432,2436.6,2436.5,4.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751154813455,0.57432,2436.7,2436.6,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1751154813654,0.57432,2436.6,2436.5,4.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751154817155,0.57431,2436.7,2436.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751154817357,0.57431,2436.7,2436.6,4.23612915]
["bitfinex-derivatives","ETHF0:USTF0",1751154819458,1.24169,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751154819653,0.6674,2436.8,2436.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1751154819956,0.57426,2437.0,2436.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154820154,2.28980568,2437.0,2436.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154821257,1.29816,2437.0,2436.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154821456,1.29816,2437.0,2436.9,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1751154823262,0.7239,2437.0,2436.9,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1751154824060,1.29813,2437.0,2436.9,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1751154833166,2.29082162,2437.0,2436.9,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1751154834068,1.29813,2437.0,2436.9,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1751154837366,0.57428,2436.8,2436.7,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751154837571,0.57427,2436.9,2436.8,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751154840473,1.29815,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751154840680,0.57426,2436.9,2436.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1751154849585,1.29815,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751154849784,2.29198185,2437.0,2436.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1751154853590,0.57425,2436.9,2436.8,3.53638915]
["bitfinex-derivatives","ETHF0:USTF0",1751154854185,0.99413428,2436.9,2436.8,2.96212915]
["bitfinex-derivatives","ETHF0:USTF0",1751154854392,3.2078,2437.5,2436.9,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1751154854588,3.2078,2437.5,2437.4,3.53625915]
["bitfinex-derivatives","ETHF0:USTF0",1751154856994,3.78191,2437.5,2437.4,3.53625915]
["bitfinex-derivatives","ETHF0:USTF0",1751154857585,3.78191,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751154857791,0.57413,2437.4,2437.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1751154857987,0.57416,2437.3,2437.2,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1751154859791,0.57415,2437.4,2437.3,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1751154866596,0.57419,2437.2,2437.1,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751154866991,1.30507,2437.3,2437.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1751154867297,0.5742,2437.2,2437.1,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1751154876307,0.57421,2437.1,2437.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751154879409,0.57424,2437.0,2436.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154881613,0.57422,2437.1,2437.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751154892921,0.5742,2437.2,2437.1,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1751154893123,1.56174482,2437.2,2437.1,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1751154895326,0.98754482,2437.2,2437.1,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1751154896214,0.98754482,2437.2,2437.1,2.72509]
["bitfinex-derivatives","ETHF0:USTF0",1751154905036,0.57412,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751154916956,1.55770683,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751154923165,1.55769683,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751154923363,0.98358683,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751154923763,1.55769683,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751154924167,0.98358683,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751154925668,1.55769683,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751154926666,1.55807491,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751154937575,0.98396491,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751154937972,1.55807491,2437.5,2437.4,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1751154939175,0.98396491,2437.5,2437.4,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1751154939378,0.98396491,2437.5,2437.4,3.28533]
["bitfinex-derivatives","ETHF0:USTF0",1751154943477,0.57407,2437.7,2437.6,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1751154943678,1.55529551,2437.7,2437.6,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1751154945379,0.98122551,2437.7,2437.6,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1751154946782,1.55528551,2437.7,2437.6,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1751154947084,0.57409,2437.6,2437.5,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1751154947379,1.55531551,2437.6,2437.5,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1751154950983,0.57413,2437.4,2437.3,2.64743912]
["bitfinex-derivatives","ETHF0:USTF0",1751154951184,0.57413,2437.4,2437.3,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751154951685,1.23773,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751154951886,5.42611941,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751154954789,2.21831941,2437.5,2437.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1751154957389,0.57416,2437.3,2437.2,2.45927874]
["bitfinex-derivatives","ETHF0:USTF0",1751154957586,0.57422,2437.1,2436.9,6.24130874]
["bitfinex-derivatives","ETHF0:USTF0",1751154957794,0.57423,2437.0,2436.9,6.24130874]
["bitfinex-derivatives","ETHF0:USTF0",1751154957995,2.7465,2437.2,2437.0,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1751154957996,0.57422,2437.1,2437.0,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1751154958394,3.3207,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154958588,0.57421,2437.1,2437.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751154960600,0.57423,2437.0,2436.9,6.24131874]
["bitfinex-derivatives","ETHF0:USTF0",1751154961401,0.57421,2437.1,2437.0,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1751154966700,3.32069,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154966906,4.30125722,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154967308,2.91485722,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154968303,1.93429,2437.2,2437.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1751154969801,0.5742,2437.1,2437.0,2.64751912]
["bitfinex-derivatives","ETHF0:USTF0",1751154976814,0.5742,2437.1,2437.0,2.07330912]
["bitfinex-derivatives","ETHF0:USTF0",1751154977208,0.5742,2437.1,2437.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1751154980022,0.57423,2437.0,2436.9,2.64753912]
["bitfinex-derivatives","ETHF0:USTF0",1751154985223,0.57423,2437.0,2436.9,5.10681786]
["bitfinex-derivatives","ETHF0:USTF0",1751154986525,0.57425,2436.9,2436.8,3.69624874]
["bitfinex-derivatives","ETHF0:USTF0",1751154986726,1.28895,2436.9,2436.8,3.69624874]
["bitfinex-derivatives","ETHF0:USTF0",1751154987326,0.57428,2436.8,2436.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751154987515,0.57428,2436.8,2436.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751154988416,0.57428,2436.8,2436.7,3.73833197]
["bitfinex-derivatives","ETHF0:USTF0",1751154989128,0.7147,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751154989322,1.69855037,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751154989731,2.27280037,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751154990131,1.28895,2436.9,2436.8,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751155011942,0.57428,2436.8,2436.7,2.64758912]
["bitfinex-derivatives","ETHF0:USTF0",1751155012144,0.57428,2436.8,2436.7,3.03481197]
["bitfinex-derivatives","ETHF0:USTF0",1751155013048,0.57428,2436.8,2436.7,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1751155013745,0.5743,2436.7,2436.6,3.14013197]
["bitfinex-derivatives","ETHF0:USTF0",1751155013945,0.57432,2436.6,2436.5,5.66833197]
["bitfinex-derivatives","ETHF0:USTF0",1751155014146,1.28692,2436.6,2436.5,5.66833197]
["bitfinex-derivatives","ETHF0:USTF0",1751155014750,1.28692,2436.6,2436.5,3.03488197]
["bitfinex-derivatives","ETHF0:USTF0",1751155015048,1.28692,2436.6,2436.5,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1751155015445,2.2701217,2436.6,2436.5,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1751155018148,1.28692,2436.6,2436.5,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1751155019141,1.28692,2436.6,2436.5,2.64765912]
["bitfinex-derivatives","ETHF0:USTF0",1751155019337,0.57435,2436.5,2436.4,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1751155019751,2.07330912,2436.5,2436.3,2.46053197]
["bitfinex-derivatives","ETHF0:USTF0",1751155019948,0.57437,2436.4,2436.3,3.03492197]
["bitfinex-derivatives","ETHF0:USTF0",1751155021144,0.57437,2436.4,2436.3,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1751155021649,0.57436,2436.5,2436.4,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1751155024853,0.57439,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751155026152,0.57436,2436.5,2436.4,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1751155026551,0.57436,2436.5,2436.4,2.64766912]
["bitfinex-derivatives","ETHF0:USTF0",1751155028553,0.57436,2436.5,2436.4,2.07330912]
["bitfinex-derivatives","ETHF0:USTF0",1751155029653,0.57437,2436.4,2436.3,2.64769912]
["bitfinex-derivatives","ETHF0:USTF0",1751155030350,0.57437,2436.4,2436.3,2.07330912]
["bitfinex-derivatives","ETHF0:USTF0",1751155030556,0.57439,2436.3,2436.2,5.85550912]
["bitfinex-derivatives","ETHF0:USTF0",1751155030756,1.25269,2436.3,2436.2,5.85550912]
["bitfinex-derivatives","ETHF0:USTF0",1751155032455,0.6783,2436.3,2436.2,5.85550912]
["bitfinex-derivatives","ETHF0:USTF0",1751155032655,0.57438,2436.4,2436.3,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1751155043069,0.57439,2436.3,2436.2,5.10824109]
["bitfinex-derivatives","ETHF0:USTF0",1751155046565,0.57442,2436.2,2436.1,2.46053197]
["bitfinex-derivatives","ETHF0:USTF0",1751155046768,0.57449,2435.9,2435.8,3.14353197]
["bitfinex-derivatives","ETHF0:USTF0",1751155048074,0.57449,2435.9,2435.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751155048474,1.28099,2435.9,2435.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751155050473,1.28099,2435.9,2435.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751155050474,0.57451,2435.8,2435.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751155051477,0.7065,2435.9,2435.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751155051478,0.57453,2435.7,2435.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751155052380,0.57453,2435.7,2435.6,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1751155052580,0.57453,2435.7,2435.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751155053379,0.57453,2435.7,2435.6,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1751155053877,0.57453,2435.7,2435.6,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1751155054079,0.57453,2435.7,2435.6,2.70004]
["bitfinex-derivatives","ETHF0:USTF0",1751155056582,0.57453,2435.8,2435.7,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1751155058687,0.57453,2435.8,2435.7,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1751155059087,0.57453,2435.8,2435.7,2.67692]
["bitfinex-derivatives","ETHF0:USTF0",1751155059690,0.57451,2435.8,2435.7,2.67692]
["bitfinex-derivatives","ETHF0:USTF0",1751155060376,3.2078,2436.0,2435.9,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1751155060581,3.2078,2436.0,2435.9,3.53998144]
["bitfinex-derivatives","ETHF0:USTF0",1751155060987,3.78226,2436.0,2435.9,4.24578144]
["bitfinex-derivatives","ETHF0:USTF0",1751155062483,3.78226,2436.0,2435.9,3.67129144]
["bitfinex-derivatives","ETHF0:USTF0",1751155062788,3.78226,2436.0,2435.9,4.24578144]
["bitfinex-derivatives","ETHF0:USTF0",1751155062988,3.78226,2436.0,2435.9,5.56968144]
["bitfinex-derivatives","ETHF0:USTF0",1751155063287,0.57446,2436.0,2435.9,5.56968144]
["bitfinex-derivatives","ETHF0:USTF0",1751155072092,0.57446,2436.0,2435.9,2.60419]
["bitfinex-derivatives","ETHF0:USTF0",1751155072793,3.78213,2436.6,2436.5,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1751155072994,3.78213,2436.6,2436.5,2.96549144]
["bitfinex-derivatives","ETHF0:USTF0",1751155073694,4.76534546,2436.6,2436.5,2.96549144]
["bitfinex-derivatives","ETHF0:USTF0",1751155074493,4.76534546,2436.6,2436.5,3.53984144]
["bitfinex-derivatives","ETHF0:USTF0",1751155074883,1.55754546,2436.6,2436.5,3.53984144]
["bitfinex-derivatives","ETHF0:USTF0",1751155078994,1.55754546,2436.6,2436.5,2.96549144]
["bitfinex-derivatives","ETHF0:USTF0",1751155079195,0.57437,2436.4,2436.3,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1751155079397,2.27736314,2436.5,2436.4,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1751155090313,1.70300314,2436.5,2436.2,7.58379144]
["bitfinex-derivatives","ETHF0:USTF0",1751155090515,1.55729314,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751155095014,0.98290314,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751155095214,1.55727314,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751155098521,0.98290314,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751155099121,1.55727314,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751155099322,0.98290314,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751155099521,1.55727314,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751155100823,0.98290314,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751155102421,1.55727314,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751155102618,1.55727314,2436.4,2436.3,2.64913672]
["bitfinex-derivatives","ETHF0:USTF0",1751155108018,0.57439,2436.3,2436.2,3.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751155108218,1.55729314,2436.3,2436.2,3.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751155108418,1.55729314,2436.3,2436.2,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1751155109915,3.05765986,2436.3,2435.9,13.28974998]
["bitfinex-derivatives","ETHF0:USTF0",1751155110121,3.9279,2436.5,2435.9,13.28974998]
["bitfinex-derivatives","ETHF0:USTF0",1751155110122,0.57446,2436.0,2435.9,4.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751155110316,1.55736314,2436.0,2435.9,4.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751155110622,0.57446,2436.0,2435.9,4.44877]
["bitfinex-derivatives","ETHF0:USTF0",1751155112517,0.57446,2436.0,2435.9,6.90970992]
["bitfinex-derivatives","ETHF0:USTF0",1751155116228,0.57446,2436.1,2436.0,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1751155116426,1.5588863,2436.1,2436.0,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1751155126133,0.9844263,2436.1,2436.0,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1751155127030,1.5588663,2436.1,2436.0,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1751155127436,0.9844263,2436.1,2436.0,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1751155130430,3.2078,2436.5,2436.0,6.8620803]
["bitfinex-derivatives","ETHF0:USTF0",1751155130625,0.6984,2436.6,2436.5,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1751155130828,1.68324006,2436.6,2436.5,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1751155131228,2.25757006,2436.6,2436.5,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1751155132136,0.57435,2436.5,2436.4,3.53934038]
["bitfinex-derivatives","ETHF0:USTF0",1751155132333,1.55919006,2436.5,2436.4,3.53934038]
["bitfinex-derivatives","ETHF0:USTF0",1751155134437,1.55919006,2436.5,2436.4,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1751155134736,1.55919006,2436.5,2436.4,2.64910201]
["bitfinex-derivatives","ETHF0:USTF0",1751155138741,0.98484006,2436.5,2436.4,2.64910201]
["bitfinex-derivatives","ETHF0:USTF0",1751155139040,1.55919006,2436.5,2436.4,2.64910201]
["bitfinex-derivatives","ETHF0:USTF0",1751155153055,0.57437,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751155153254,1.55921006,2436.4,2436.3,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1751155156558,0.57439,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751155156751,1.68270789,2436.3,2436.0,2.46093992]
["bitfinex-derivatives","ETHF0:USTF0",1751155156954,2.64919201,2436.1,2436.0,2.46093992]
["bitfinex-derivatives","ETHF0:USTF0",1751155157858,0.57446,2436.0,2435.9,3.03541992]
["bitfinex-derivatives","ETHF0:USTF0",1751155158060,1.27486,2436.0,2435.9,3.03541992]
["bitfinex-derivatives","ETHF0:USTF0",1751155163559,1.27486,2436.0,2435.9,5.11017193]
["bitfinex-derivatives","ETHF0:USTF0",1751155167764,1.27486,2436.0,2435.9,2.64923201]
["bitfinex-derivatives","ETHF0:USTF0",1751155168065,0.7004,2436.0,2435.9,2.64923201]
["bitfinex-derivatives","ETHF0:USTF0",1751155168863,0.57443,2436.2,2436.1,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1751155169058,1.55929835,2436.2,2436.1,2.64919201]
["bitfinex-derivatives","ETHF0:USTF0",1751155174571,0.98486835,2436.2,2436.1,2.64919201]
["bitfinex-derivatives","ETHF0:USTF0",1751155175369,1.55928835,2436.2,2436.1,2.64919201]
["bitfinex-derivatives","ETHF0:USTF0",1751155185067,0.98486835,2436.2,2436.1,2.07475201]
["bitfinex-derivatives","ETHF0:USTF0",1751155185273,0.98486835,2436.2,2436.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751155185469,0.98486835,2436.1,2436.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751155186172,0.98486835,2436.1,2436.0,3.83563992]