{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223806,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1750636800284,5.2826,2228.3,2227.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1750636801986,5.2826,2228.3,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636802186,1.4383,2228.2,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636803283,1.4383,2228.2,2227.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750636803487,7.4103,2228.2,2227.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750636803787,8.30763,2228.2,2227.8,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1750636803982,1.4184,2228.1,2227.8,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1750636804190,1.4184,2228.1,2227.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750636804385,0.6967,2228.0,2227.9,0.89742]
["bitfinex-derivatives","ETHF0:USTF0",1750636804883,0.6967,2228.0,2227.8,0.89746]
["bitfinex-derivatives","ETHF0:USTF0",1750636805187,7.9977,2228.0,2227.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750636805383,0.6967,2228.0,2227.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750636805691,7.9977,2228.0,2227.7,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750636806388,7.9977,2228.0,2227.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750636806389,4.6483,2227.9,2227.5,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1750636806687,5.54574,2227.9,2227.5,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1750636806988,5.54574,2227.9,2227.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750636807288,3.2078,2227.6,2227.3,0.89767]
["bitfinex-derivatives","ETHF0:USTF0",1750636807489,0.89762,2227.5,2227.1,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1750636807787,2.1378,2227.5,2227.1,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1750636807982,2.1378,2227.5,2227.2,0.89771]
["bitfinex-derivatives","ETHF0:USTF0",1750636808182,7.301,2227.4,2227.2,0.89771]
["bitfinex-derivatives","ETHF0:USTF0",1750636808685,7.301,2227.4,2226.8,10.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750636808686,7.301,2227.4,2227.3,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1750636808888,0.6973,2227.5,2227.3,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1750636809091,0.6973,2227.5,2226.8,10.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750636809288,3.2078,2227.3,2227.1,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1750636809486,3.2078,2227.3,2227.0,0.89777]
["bitfinex-derivatives","ETHF0:USTF0",1750636809786,3.2078,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636810192,3.2078,2227.3,2227.1,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1750636810491,3.2078,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636811387,3.2078,2227.3,2226.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750636811592,3.2078,2227.3,2227.0,0.89777]
["bitfinex-derivatives","ETHF0:USTF0",1750636811793,0.7511,2227.2,2227.0,0.89777]
["bitfinex-derivatives","ETHF0:USTF0",1750636811989,3.2078,2227.3,2226.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750636812293,3.2078,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636812488,3.2078,2227.3,2227.1,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1750636812693,3.2078,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636813392,3.2078,2227.3,2227.1,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1750636813593,3.2078,2227.3,2227.1,0.44774]
["bitfinex-derivatives","ETHF0:USTF0",1750636813796,3.2078,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636813987,3.2078,2227.3,2227.1,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1750636814490,3.2078,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636815392,3.2078,2227.3,2227.1,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1750636815599,3.2078,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636816491,3.2078,2227.3,2226.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1750636816693,0.89772,2227.2,2226.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750636816893,8.049,2227.1,2226.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1750636817198,3.9022,2227.0,2226.6,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1750636817394,5.3944,2227.0,2226.6,0.89793]
["bitfinex-derivatives","ETHF0:USTF0",1750636817785,5.3944,2227.0,2226.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750636818499,5.3944,2227.0,2226.8,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1750636818707,5.3944,2227.0,2226.6,0.89793]
["bitfinex-derivatives","ETHF0:USTF0",1750636819000,1.4008,2226.9,2226.6,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750636819195,1.4008,2226.9,2226.5,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1750636819497,3.2078,2226.7,2226.5,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1750636819689,10.5118,2226.7,2226.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750636819888,0.7027,2226.6,2226.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750636820092,10.5118,2226.7,2226.6,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750636820298,6.6747,2226.9,2226.8,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1750636820499,6.6747,2226.9,2226.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1750636820700,6.6747,2226.9,2226.7,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1750636820899,6.6747,2226.9,2226.6,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1750636821104,6.6747,2226.9,2226.7,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1750636821301,0.89788,2226.8,2226.3,1.60958]
["bitfinex-derivatives","ETHF0:USTF0",1750636821601,3.2078,2226.6,2226.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750636821797,3.2078,2226.6,2226.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1750636822001,7.304,2226.5,2226.4,0.89802]
["bitfinex-derivatives","ETHF0:USTF0",1750636824303,3.2078,2226.6,2226.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1750636825695,3.2078,2226.6,2226.4,0.89801]
["bitfinex-derivatives","ETHF0:USTF0",1750636825900,3.2078,2226.6,2226.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1750636827998,3.2078,2226.6,2226.4,0.89802]
["bitfinex-derivatives","ETHF0:USTF0",1750636828199,3.2078,2226.6,2226.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1750636828394,0.7171,2226.5,2226.2,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1750636828600,1.4389,2226.5,2226.4,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1750636830307,0.7171,2226.5,2226.4,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1750636830908,0.7171,2226.5,2226.1,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750636831200,3.2078,2226.3,2225.7,0.51203]
["bitfinex-derivatives","ETHF0:USTF0",1750636831394,2.1306,2226.5,2225.0,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1750636831395,3.2078,2225.8,2225.0,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1750636831598,3.2078,2225.8,2225.3,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1750636831599,3.2078,2225.5,2225.3,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1750636831800,3.2078,2225.5,2225.2,0.89851]
["bitfinex-derivatives","ETHF0:USTF0",1750636831997,3.2078,2225.5,2225.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750636832196,3.2078,2225.2,2225.0,3.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750636832402,3.2078,2225.2,2224.3,3.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1750636832594,7.306,2225.3,2224.3,3.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1750636832595,3.2078,2224.9,2224.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750636832801,3.2078,2224.9,2224.6,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1750636833001,3.2078,2224.9,2224.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750636833201,3.2078,2224.9,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750636833401,3.2078,2224.9,2224.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750636833402,3.2078,2224.9,2224.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1750636833596,3.2078,2224.9,2224.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750636833901,3.2078,2224.9,2224.6,2.30565]
["bitfinex-derivatives","ETHF0:USTF0",1750636834106,3.2078,2224.9,2224.7,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1750636834813,3.2078,2224.9,2224.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1750636835208,3.2078,2224.9,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750636835510,3.2078,2225.1,2224.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750636835707,3.2078,2225.1,2224.8,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1750636835909,3.2078,2225.1,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750636836103,12.6386,2225.1,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750636836307,3.2078,2224.8,2224.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750636836506,3.2078,2224.8,2224.7,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1750636837504,3.2078,2225.5,2225.4,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750636839706,3.2078,2225.5,2225.3,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1750636839910,3.2078,2225.5,2225.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750636840113,3.2078,2225.2,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750636840508,7.367,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750636840818,10.5748,2225.5,2225.4,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750636841115,3.2078,2225.5,2225.4,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750636842016,3.2078,2225.5,2225.3,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1750636842211,4.5929,2225.5,2225.3,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1750636842807,4.5929,2225.5,2225.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750636843209,5.3388,2225.5,2225.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750636843614,5.3388,2225.5,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750636843914,5.3388,2225.5,2225.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750636844513,5.3388,2225.5,2225.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750636844714,0.739,2225.4,2225.0,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1750636844908,2.2266,2225.4,2224.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750636845509,2.2266,2225.4,2225.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750636845815,2.2266,2225.4,2224.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750636846017,2.2266,2225.4,2225.1,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1750636846709,0.89859,2225.1,2224.0,7.65961]
["bitfinex-derivatives","ETHF0:USTF0",1750636846914,3.2078,2224.8,2224.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1750636847115,3.2078,2224.8,2224.6,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1750636847320,3.2078,2224.8,2224.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750636847510,4.5744,2224.8,2224.6,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750636847710,4.5744,2224.8,2224.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750636847912,4.5744,2224.8,2224.6,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1750636848112,4.5744,2224.8,2224.4,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1750636848517,4.5744,2224.8,2224.5,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1750636849515,5.2944,2224.8,2224.5,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1750636849815,5.2944,2224.8,2224.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1750636850118,3.2078,2224.3,2224.2,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1750636851118,10.5758,2224.5,2224.4,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1750636851618,10.5758,2224.5,2224.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1750636851619,10.5758,2224.5,2224.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750636851821,2.2226,2224.4,2224.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750636852119,2.2226,2224.4,2224.1,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1750636852311,3.2078,2224.2,2224.1,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1750636854320,10.5778,2224.7,2224.6,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1750636855508,0.7447,2224.9,2224.3,2.24715]
["bitfinex-derivatives","ETHF0:USTF0",1750636855709,6.7086,2225.2,2224.5,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1750636856011,3.2078,2224.9,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750636857713,10.5778,2224.9,2224.5,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1750636857918,3.2078,2224.6,2224.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750636858214,3.2078,2224.3,2224.0,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1750636858416,3.2078,2224.3,2224.2,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1750636860117,3.2078,2224.3,2224.2,2.28163]
["bitfinex-derivatives","ETHF0:USTF0",1750636860621,7.371,2224.6,2224.4,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1750636860622,10.5788,2224.6,2224.4,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1750636860811,10.5788,2224.6,2224.5,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1750636861416,3.2078,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750636861618,4.40551185,2225.0,2224.7,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1750636861926,4.40551185,2225.0,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750636861927,1.19762261,2224.9,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750636862126,3.2078,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750636862313,4.40539345,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750636862512,8.2078,2225.0,2224.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750636862723,3.2078,2224.5,2224.4,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1750636863118,3.2078,2224.5,2224.3,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1750636863721,3.2078,2224.5,2224.4,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1750636864318,3.2078,2224.8,2224.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750636864620,3.2078,2224.8,2224.7,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1750636864921,7.371,2224.7,2224.6,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1750636865324,8.1036,2224.7,2224.6,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1750636865629,8.1036,2224.7,2224.5,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1750636865925,8.1036,2224.7,2224.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750636866121,3.2078,2224.4,2224.3,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1750636868125,0.07287804,2224.6,2224.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750636868126,0.07287804,2224.6,2224.5,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1750636868829,0.07287804,2224.6,2224.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750636869327,0.07287804,2224.6,2224.5,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1750636870627,0.07287804,2224.6,2224.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750636870827,3.2078,2224.5,2224.4,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1750636871624,7.52087804,2224.6,2224.5,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1750636871827,0.07287804,2224.6,2224.5,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1750636872321,0.07287804,2224.6,2224.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750636872720,7.52087804,2224.6,2224.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750636873230,7.52087804,2224.6,2224.5,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1750636873431,7.52087804,2224.6,2223.9,4.3566287]
["bitfinex-derivatives","ETHF0:USTF0",1750636873731,3.2078,2224.4,2224.2,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1750636874029,3.2078,2224.4,2224.3,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1750636875133,3.2078,2224.4,2224.2,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1750636875430,3.2078,2224.4,2224.3,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1750636876038,8.1704,2224.5,2224.4,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1750636877435,8.1704,2224.5,2224.3,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1750636877639,3.2078,2224.4,2224.3,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1750636880041,8.1704,2224.5,2224.4,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1750636880845,8.1704,2224.5,2224.4,0.97172804]
["bitfinex-derivatives","ETHF0:USTF0",1750636882044,7.448,2224.5,2224.4,0.97172804]
["bitfinex-derivatives","ETHF0:USTF0",1750636882638,7.448,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636882943,7.448,2224.5,2224.4,0.97172804]
["bitfinex-derivatives","ETHF0:USTF0",1750636883546,7.448,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636883948,7.448,2224.5,2224.4,0.97172804]
["bitfinex-derivatives","ETHF0:USTF0",1750636884644,7.448,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636884845,9.52792767,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636885438,14.52792767,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636886639,14.52794767,2224.5,2223.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750636886835,3.2078,2224.1,2224.0,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1750636887049,10.6568,2224.1,2224.0,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1750636887845,10.6568,2224.1,2223.9,1.69903]
["bitfinex-derivatives","ETHF0:USTF0",1750636888247,3.2078,2224.1,2224.0,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1750636888447,4.3876516,2224.1,2224.0,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1750636888749,3.2078,2224.1,2224.0,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1750636889649,3.2078,2224.1,2223.9,1.69903]
["bitfinex-derivatives","ETHF0:USTF0",1750636890643,3.2078,2224.1,2223.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750636890945,1.4084,2224.0,2223.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750636891553,1.4084,2224.0,2223.9,1.69905]
["bitfinex-derivatives","ETHF0:USTF0",1750636891848,3.2078,2224.1,2223.9,1.69903]
["bitfinex-derivatives","ETHF0:USTF0",1750636893040,3.2078,2224.1,2223.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750636893353,1.17799731,2224.0,2223.0,3.5566287]
["bitfinex-derivatives","ETHF0:USTF0",1750636893556,3.2078,2223.3,2223.2,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1750636894053,3.2078,2223.3,2223.0,1.61489]
["bitfinex-derivatives","ETHF0:USTF0",1750636894259,3.2078,2223.3,2223.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750636894746,4.5868,2223.3,2223.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750636895147,3.2078,2223.3,2223.2,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1750636895348,3.2078,2223.3,2223.1,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1750636895654,3.2078,2223.3,2223.1,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1750636895954,3.9332,2223.3,2223.0,1.61488]
["bitfinex-derivatives","ETHF0:USTF0",1750636896258,6.0022,2223.3,2222.9,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1750636896453,3.2078,2223.0,2222.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750636896651,3.2078,2223.0,2222.9,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1750636896851,10.6218,2223.0,2222.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750636897252,0.7254,2222.9,2222.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750636897452,0.7254,2222.9,2222.7,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1750636898057,0.7254,2222.9,2222.7,0.89953]
["bitfinex-derivatives","ETHF0:USTF0",1750636898259,3.2078,2223.0,2222.9,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1750636898450,10.6228,2223.0,2222.9,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1750636898650,10.6228,2223.0,2222.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750636898852,3.2078,2222.7,2222.6,2.29705]
["bitfinex-derivatives","ETHF0:USTF0",1750636899051,3.2078,2223.0,2222.9,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1750636899256,3.2078,2223.0,2222.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750636899466,10.6228,2223.0,2222.6,2.29706]
["bitfinex-derivatives","ETHF0:USTF0",1750636899963,11.52222,2223.0,2222.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1750636900164,1.3856,2222.9,2222.7,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1750636900861,1.3856,2222.9,2222.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750636901062,0.7283,2222.8,2222.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750636901362,0.7283,2222.8,2222.7,0.89953]
["bitfinex-derivatives","ETHF0:USTF0",1750636901564,0.7283,2222.8,2222.6,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1750636902463,1.4423,2222.8,2222.7,0.89953]
["bitfinex-derivatives","ETHF0:USTF0",1750636902861,0.7283,2222.8,2222.7,0.89953]
["bitfinex-derivatives","ETHF0:USTF0",1750636903371,0.7283,2222.8,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636903561,3.2078,2222.6,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636903861,3.2078,2222.6,2222.5,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1750636906663,0.7283,2222.8,2222.7,0.89953]
["bitfinex-derivatives","ETHF0:USTF0",1750636906858,3.2078,2223.0,2222.9,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1750636907064,3.2078,2223.0,2222.9,5.89945]
["bitfinex-derivatives","ETHF0:USTF0",1750636907469,3.2078,2223.0,2222.9,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1750636908071,3.2078,2223.3,2223.1,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1750636908869,3.2078,2223.3,2222.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750636908870,3.2078,2223.3,2223.2,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1750636909066,3.2078,2223.3,2223.1,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1750636909265,3.2078,2223.3,2222.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750636909473,3.2078,2223.0,2222.9,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1750636912169,3.9471,2223.3,2222.6,6.0557]
["bitfinex-derivatives","ETHF0:USTF0",1750636912374,3.9471,2223.3,2222.6,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1750636912575,3.9471,2223.3,2222.6,13.4727]
["bitfinex-derivatives","ETHF0:USTF0",1750636912874,3.9471,2223.3,2223.2,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1750636915977,3.2078,2223.3,2223.2,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1750636917474,3.9204,2223.7,2223.6,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1750636917677,8.1043,2223.8,2223.7,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1750636917678,7.417,2223.8,2223.7,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1750636918273,3.2078,2224.0,2223.8,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1750636918471,0.8991,2223.8,2223.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750636918666,3.2078,2223.5,2223.4,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1750636920766,3.2078,2223.5,2223.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1750636920972,3.2078,2223.2,2222.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1750636921171,3.2078,2222.8,2222.7,1.64613]
["bitfinex-derivatives","ETHF0:USTF0",1750636921375,11.3677,2223.1,2223.0,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1750636921984,5.972,2223.3,2223.2,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1750636922279,2.1561,2223.9,2223.1,9.5551]
["bitfinex-derivatives","ETHF0:USTF0",1750636922473,2.1561,2223.9,2223.6,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1750636922678,2.1561,2223.9,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636922873,2.1561,2223.9,2223.6,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1750636923372,2.1561,2223.9,2223.7,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1750636923679,0.7503,2223.9,2223.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750636923878,0.7503,2223.9,2223.5,1.57899]
["bitfinex-derivatives","ETHF0:USTF0",1750636924073,1.4058,2223.8,2223.5,1.57899]
["bitfinex-derivatives","ETHF0:USTF0",1750636924281,4.10695,2223.7,2223.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750636924480,4.10695,2223.7,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636924481,3.2078,2223.4,2223.1,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1750636924786,10.6248,2223.4,2223.2,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1750636925081,10.6248,2223.4,2223.2,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1750636925286,10.6248,2223.4,2223.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750636925477,0.714,2223.3,2222.8,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1750636925677,2.1451,2223.3,2223.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1750636925879,0.6961,2223.2,2222.9,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1750636926077,2.1272,2223.2,2222.9,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1750636926883,3.2078,2223.1,2222.8,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1750636927075,4.6389,2223.1,2222.8,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1750636927281,4.6389,2223.1,2222.9,0.89944]
["bitfinex-derivatives","ETHF0:USTF0",1750636928486,4.6389,2223.1,2222.8,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1750636928781,4.6389,2223.1,2222.9,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1750636929083,7.467,2223.0,2222.7,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636929389,8.9295,2223.0,2222.7,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636929686,3.2078,2222.8,2222.7,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636929879,3.2078,2222.8,2222.7,0.97240804]
["bitfinex-derivatives","ETHF0:USTF0",1750636932291,8.9295,2223.0,2222.7,0.97240804]
["bitfinex-derivatives","ETHF0:USTF0",1750636932585,8.9295,2223.0,2222.8,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1750636932984,7.467,2223.0,2222.9,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1750636934189,0.714,2223.3,2223.2,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1750636934486,7.467,2223.4,2223.3,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1750636934886,10.6748,2223.4,2223.2,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1750636935287,10.6748,2223.4,2223.3,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1750636935488,10.6748,2223.4,2222.8,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750636935685,10.6748,2223.4,2223.3,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1750636936085,10.6748,2223.4,2223.2,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1750636936285,10.6748,2223.4,2223.3,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1750636939793,10.6748,2223.4,2223.2,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1750636940086,10.6748,2223.4,2222.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1750636940286,3.2078,2223.1,2222.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1750636940590,2.0789,2223.0,2222.8,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1750636940790,8.1558,2223.0,2222.9,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1750636942383,7.467,2223.0,2222.9,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1750636942582,3.2078,2223.1,2223.0,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1750636942988,0.7348,2223.3,2223.1,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1750636943188,0.7348,2223.3,2223.0,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1750636943787,3.2078,2223.2,2223.1,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1750636944395,0.7348,2223.3,2223.2,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1750636945390,7.467,2223.4,2223.3,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1750636945600,12.1205,2223.8,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636945790,12.1205,2223.8,2223.6,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1750636946506,10.6748,2223.8,2223.7,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1750636948597,3.2078,2223.8,2223.7,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1750636949095,3.2078,2223.8,2223.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1750636949295,3.2078,2223.8,2223.7,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1750636949494,0.6848,2224.3,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636949694,7.467,2224.4,2224.2,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1750636950199,7.467,2224.4,2224.3,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1750636951399,8.2182,2224.7,2224.5,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1750636951601,8.2182,2224.7,2224.1,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1750636951792,8.2182,2224.7,2224.3,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1750636951992,9.6632,2224.7,2224.3,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1750636952292,3.2078,2224.5,2224.1,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1750636952494,1.3907,2224.4,2224.1,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1750636952695,2.1224,2224.4,2224.1,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1750636952995,2.1224,2224.4,2224.0,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1750636953200,2.1224,2224.4,2223.7,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750636953201,3.2078,2224.2,2223.7,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750636953395,7.466,2224.3,2223.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750636953396,3.2078,2223.9,2223.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750636953699,3.2078,2223.9,2223.6,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1750636953995,0.7317,2223.8,2223.5,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1750636954304,0.7317,2223.8,2223.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750636954809,0.7317,2223.8,2223.7,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1750636955296,10.6738,2223.9,2223.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750636955601,7.465,2223.9,2223.8,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1750636956097,0.7245,2224.1,2223.9,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1750636956600,8.1694,2224.3,2224.0,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1750636957302,11.3772,2224.3,2224.0,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1750636957798,12.27609,2224.3,2223.9,4.10682]
["bitfinex-derivatives","ETHF0:USTF0",1750636958003,0.89895,2224.2,2223.7,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1750636958196,2.2406,2224.1,2223.8,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1750636958395,3.2078,2224.0,2223.7,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1750636958702,4.6926,2224.0,2223.8,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1750636958890,0.7308,2223.9,2223.8,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1750636960001,3.2078,2224.0,2223.9,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1750636960405,0.7308,2224.2,2224.1,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750636961192,3.9623,2224.4,2224.3,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1750636961399,3.9623,2224.4,2224.0,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1750636961702,3.9623,2224.4,2224.1,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1750636962005,5.4275,2224.4,2224.2,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1750636962205,5.4275,2224.4,2224.3,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636962408,3.9623,2224.4,2224.3,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636962595,3.9623,2224.4,2224.3,0.97176804]
["bitfinex-derivatives","ETHF0:USTF0",1750636962999,8.1977,2224.5,2224.3,0.97176804]
["bitfinex-derivatives","ETHF0:USTF0",1750636963000,8.1977,2224.5,2224.4,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1750636964208,8.1977,2224.5,2224.3,0.97174804]
["bitfinex-derivatives","ETHF0:USTF0",1750636964505,8.1977,2224.5,2224.4,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1750636967000,7.443,2224.5,2224.4,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1750636967203,0.704,2224.7,2224.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750636967404,0.704,2224.7,2224.5,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1750636967605,0.704,2224.7,2224.6,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750636967805,11.3682,2224.8,2224.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750636967999,11.3682,2224.8,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636968201,11.3682,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750636968403,7.442,2225.1,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750636968806,7.442,2225.1,2224.8,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1750636969408,7.442,2225.1,2224.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1750636969609,9.74688,2225.1,2224.7,0.89871]
["bitfinex-derivatives","ETHF0:USTF0",1750636969816,8.8483,2225.1,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636970008,3.2078,2224.5,2224.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750636970202,0.6986,2224.4,2224.1,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1750636970408,2.8593,2224.4,2224.1,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1750636970610,0.89892,2224.3,2223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636970910,2.37551,2224.3,2223.8,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1750636971103,2.37551,2224.3,2223.8,4.10686]
["bitfinex-derivatives","ETHF0:USTF0",1750636971408,2.37551,2224.3,2223.9,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1750636971610,1.4766,2224.3,2223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636971810,1.4766,2224.3,2224.1,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750636972208,1.453,2224.4,2223.8,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1750636972715,3.2078,2224.7,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636973010,8.1406,2224.8,2224.5,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1750636973198,8.1406,2224.8,2224.2,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750636973199,8.1406,2224.8,2224.6,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1750636973604,8.1406,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750636974111,8.1406,2224.8,2224.6,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1750636974414,8.1406,2224.8,2224.4,3.28067804]
["bitfinex-derivatives","ETHF0:USTF0",1750636974415,8.1406,2224.8,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636974719,8.1406,2224.8,2224.6,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750636975014,8.1406,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750636975913,7.442,2225.2,2225.0,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1750636976210,7.442,2225.2,2225.0,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750636976813,7.442,2225.2,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750636977611,7.441,2225.6,2225.4,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750636978409,7.441,2225.6,2225.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750636978610,8.8863,2225.6,2225.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750636978807,8.8863,2225.6,2225.3,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1750636979910,3.2078,2225.4,2224.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750636980112,3.2078,2225.4,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750636980313,0.7417,2225.3,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750636980511,0.89855,2225.2,2224.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750636980818,12.1407,2225.1,2224.4,0.82437804]
["bitfinex-derivatives","ETHF0:USTF0",1750636981007,0.89881,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636981208,11.54661,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636981407,10.6478,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636981904,12.1407,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636983205,13.03951,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636983821,12.1407,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636984614,3.2078,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636985209,8.1794,2224.6,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636985815,8.1794,2224.6,2224.4,0.97171804]
["bitfinex-derivatives","ETHF0:USTF0",1750636986117,8.1794,2224.6,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636986513,9.6867,2224.6,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636989015,10.58547,2224.6,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636989824,9.6867,2224.6,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636990716,10.58547,2224.6,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636991021,4.1066,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636991229,5.5744,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636993125,32.2006,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636993922,30.7328,2224.5,2224.4,0.97171804]
["bitfinex-derivatives","ETHF0:USTF0",1750636994930,0.7384,2224.6,2224.4,0.97171804]
["bitfinex-derivatives","ETHF0:USTF0",1750636995224,0.7384,2224.6,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636995825,0.7384,2224.6,2224.4,0.97171804]
["bitfinex-derivatives","ETHF0:USTF0",1750636996825,0.7384,2224.6,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636997127,0.7384,2224.6,2224.4,0.97170804]
["bitfinex-derivatives","ETHF0:USTF0",1750636997625,0.7417,2224.7,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636997922,0.7417,2224.7,2224.6,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750636998516,0.7417,2224.7,2224.5,3.00398]
["bitfinex-derivatives","ETHF0:USTF0",1750636998931,0.7417,2224.7,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750636999131,0.7417,2224.7,2224.6,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750636999330,0.7417,2224.7,2224.5,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1750636999532,0.7417,2224.7,2224.4,0.97170804]
["bitfinex-derivatives","ETHF0:USTF0",1750637000631,0.7417,2224.7,2224.5,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1750637001531,0.7417,2224.7,2224.4,0.97170804]
["bitfinex-derivatives","ETHF0:USTF0",1750637001725,0.7417,2224.7,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637001926,3.2078,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637002229,38.2268,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637002429,3.2078,2224.5,2224.4,0.97172804]
["bitfinex-derivatives","ETHF0:USTF0",1750637002623,27.527,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637003131,27.527,2224.5,2224.4,0.97172804]
["bitfinex-derivatives","ETHF0:USTF0",1750637003934,27.527,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637004130,29.6658,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637004328,30.5646,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637004529,29.6658,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637004929,28.2224,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637005636,35.7104,2224.5,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637006337,3.2078,2224.6,2224.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637006531,5.972,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637006929,3.2078,2225.2,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637007129,0.35755592,2226.2,2225.7,0.89829]
["bitfinex-derivatives","ETHF0:USTF0",1750637007345,1.17811798,2226.1,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637007532,0.89823,2226.0,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637007730,8.8797,2225.9,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637007931,27.588,2225.8,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637008139,27.588,2225.8,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637008332,2.8565,2225.7,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637008530,3.75485,2225.7,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637008732,2.8565,2225.7,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637009338,35.088,2225.6,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637009631,35.088,2225.5,2225.4,4.10623]
["bitfinex-derivatives","ETHF0:USTF0",1750637009831,35.088,2225.5,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637010240,35.081,2225.5,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637010538,35.081,2225.5,2225.4,4.10624]
["bitfinex-derivatives","ETHF0:USTF0",1750637012236,35.081,2225.5,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637012431,35.97942,2225.5,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637012630,1.4697,2225.4,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637012835,35.072,2225.3,2225.0,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750637013040,35.072,2225.3,2225.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750637013440,35.072,2225.3,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637013730,35.072,2225.3,2225.0,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750637013937,35.072,2225.3,2225.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750637014340,27.582,2225.3,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637014943,4.6766,2225.7,2225.3,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1750637015134,35.069,2225.6,2225.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750637015335,36.5585,2225.6,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637015546,36.5585,2225.6,2225.3,4.10626]
["bitfinex-derivatives","ETHF0:USTF0",1750637015945,36.5585,2225.6,2225.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637017745,41.5585,2225.6,2225.4,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637018042,0.8984,2225.5,2225.0,4.10639]
["bitfinex-derivatives","ETHF0:USTF0",1750637018240,28.9573,2225.4,2225.0,4.10639]
["bitfinex-derivatives","ETHF0:USTF0",1750637018441,28.9573,2225.4,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637018643,0.7038,2225.3,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637018838,36.01455,2225.2,2224.7,4.10651]
["bitfinex-derivatives","ETHF0:USTF0",1750637019046,5.2561,2225.1,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637019245,27.587,2225.0,2224.6,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1750637019446,1.5027,2224.9,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637019641,35.113,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637021748,91.886,2224.8,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637021953,6.7936268,2224.7,2224.1,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750637022249,40.74125,2224.7,2224.1,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750637022544,0.89877,2224.6,2224.1,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750637022741,29.7061,2224.5,2224.2,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1750637022943,0.6796,2224.5,2224.3,4.10668]
["bitfinex-derivatives","ETHF0:USTF0",1750637023141,0.6796,2224.5,2224.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750637023142,35.131,2224.4,2224.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750637023343,35.8586,2224.4,2224.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750637023551,35.8586,2224.4,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637024147,35.8586,2224.4,2224.3,4.10669]
["bitfinex-derivatives","ETHF0:USTF0",1750637024950,35.8586,2224.4,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637025153,35.8586,2224.4,2224.2,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1750637025851,35.8586,2224.4,2224.0,4.10678]
["bitfinex-derivatives","ETHF0:USTF0",1750637026150,37.3133,2224.4,2224.0,4.10678]
["bitfinex-derivatives","ETHF0:USTF0",1750637026347,0.89891,2224.3,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637026549,0.89897,2224.1,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637026747,37.2597,2224.0,2223.7,4.10691]
["bitfinex-derivatives","ETHF0:USTF0",1750637027948,0.89907,2223.9,2223.4,4.10702]
["bitfinex-derivatives","ETHF0:USTF0",1750637028145,29.94581,2223.8,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637028351,29.0467,2223.8,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637028550,29.0467,2223.8,2223.4,4.10703]
["bitfinex-derivatives","ETHF0:USTF0",1750637029245,3.2078,2224.1,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637029454,8.9493,2224.5,2224.3,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1750637029650,1.4193,2224.5,2224.3,4.10667]
["bitfinex-derivatives","ETHF0:USTF0",1750637029853,35.151,2224.7,2224.5,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1750637031045,35.151,2224.7,2224.4,3.08573]
["bitfinex-derivatives","ETHF0:USTF0",1750637031953,35.151,2224.7,2224.4,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1750637032150,35.151,2224.7,2224.4,3.08572]
["bitfinex-derivatives","ETHF0:USTF0",1750637032541,35.151,2224.7,2224.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750637032849,35.151,2224.7,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637033147,35.151,2224.7,2224.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1750637033352,0.7303,2224.6,2224.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1750637033547,27.616,2224.5,2224.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1750637033749,27.614,2224.5,2224.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1750637034145,27.614,2224.5,2224.4,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1750637034347,27.614,2224.5,2224.4,3.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750637034547,27.612,2224.7,2224.4,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1750637034747,27.612,2224.7,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637035255,27.61,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637035451,27.61,2224.8,2224.7,2.31142]
["bitfinex-derivatives","ETHF0:USTF0",1750637036159,35.137,2225.2,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637036660,0.6801,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637036955,7.53,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637037158,7.53,2225.4,2225.3,4.10628]
["bitfinex-derivatives","ETHF0:USTF0",1750637038361,7.53,2225.4,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637038557,8.2322,2225.4,2225.1,1.65005]
["bitfinex-derivatives","ETHF0:USTF0",1750637038763,27.604,2225.3,2225.1,1.65005]
["bitfinex-derivatives","ETHF0:USTF0",1750637039761,27.604,2225.3,2225.1,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1750637039964,27.604,2225.3,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637040160,27.604,2225.3,2225.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750637040656,7.53,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637040862,7.53,2225.4,2225.3,4.10628]
["bitfinex-derivatives","ETHF0:USTF0",1750637041057,1.3719,2225.8,2225.3,4.10628]
["bitfinex-derivatives","ETHF0:USTF0",1750637041058,1.3719,2225.8,2225.5,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1750637041360,35.129,2225.7,2225.5,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1750637041656,35.129,2225.7,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637042062,36.5615,2225.7,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637042555,0.89838,2225.6,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637042764,1.3719,2225.8,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637043061,1.3719,2225.8,2225.4,0.89842]
["bitfinex-derivatives","ETHF0:USTF0",1750637043062,35.13,2225.7,2225.4,0.89842]
["bitfinex-derivatives","ETHF0:USTF0",1750637043258,35.13,2225.7,2225.3,4.10626]
["bitfinex-derivatives","ETHF0:USTF0",1750637043457,35.13,2225.7,2225.4,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750637043658,36.02832,2225.7,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637043857,1.3994,2225.6,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637044058,27.605,2225.5,2225.3,4.10628]
["bitfinex-derivatives","ETHF0:USTF0",1750637044259,27.605,2225.5,2225.4,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750637044460,27.605,2225.5,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637044657,0.7491,2225.4,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637045161,0.7491,2225.4,2225.1,1.60564]
["bitfinex-derivatives","ETHF0:USTF0",1750637045365,35.8828,2225.3,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637045567,38.1807,2225.3,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637045962,0.89853,2225.2,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637046270,29.0084,2225.1,2224.8,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1750637046565,29.0084,2225.1,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637046766,0.7143,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750637047366,0.7143,2225.0,2224.8,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1750637047565,35.129,2224.9,2224.8,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1750637048165,35.129,2224.9,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637048369,35.129,2224.9,2224.6,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1750637048662,36.5687,2224.9,2224.6,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1750637048868,0.7148,2224.8,2224.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750637049060,27.597,2224.7,2224.6,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750637050869,35.148,2224.9,2224.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750637051062,35.148,2224.9,2224.8,4.10648]
["bitfinex-derivatives","ETHF0:USTF0",1750637053871,35.148,2224.9,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637055970,37.2645,2224.9,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637056273,35.8327,2224.9,2224.8,4.10648]
["bitfinex-derivatives","ETHF0:USTF0",1750637056472,0.7296,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750637056674,35.8606,2225.0,2224.8,4.10646]
["bitfinex-derivatives","ETHF0:USTF0",1750637057171,35.8606,2225.0,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637057372,1.4318,2224.9,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637057571,35.8606,2225.0,2224.8,4.10648]
["bitfinex-derivatives","ETHF0:USTF0",1750637057772,35.8606,2225.0,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637058174,35.8606,2225.0,2224.8,4.10648]
["bitfinex-derivatives","ETHF0:USTF0",1750637058373,35.8606,2225.0,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637058573,35.8606,2225.0,2224.8,4.10648]
["bitfinex-derivatives","ETHF0:USTF0",1750637059475,0.7296,2225.0,2224.8,4.10648]
["bitfinex-derivatives","ETHF0:USTF0",1750637059676,35.123,2224.9,2224.8,4.17935804]
["bitfinex-derivatives","ETHF0:USTF0",1750637060375,35.123,2224.9,2224.8,3.28067804]
["bitfinex-derivatives","ETHF0:USTF0",1750637061176,35.123,2224.9,2224.8,4.17935804]
["bitfinex-derivatives","ETHF0:USTF0",1750637062673,35.123,2224.9,2224.8,3.28067804]
["bitfinex-derivatives","ETHF0:USTF0",1750637063074,35.123,2224.9,2224.8,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637064081,35.123,2224.9,2224.8,0.97155804]
["bitfinex-derivatives","ETHF0:USTF0",1750637064876,35.123,2224.9,2224.8,4.17935804]
["bitfinex-derivatives","ETHF0:USTF0",1750637065375,27.552,2224.9,2224.8,3.28067804]
["bitfinex-derivatives","ETHF0:USTF0",1750637065575,27.552,2224.9,2224.8,4.17935804]
["bitfinex-derivatives","ETHF0:USTF0",1750637065872,7.554,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750637066074,35.095,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750637066279,35.095,2225.0,2224.8,3.28067804]
["bitfinex-derivatives","ETHF0:USTF0",1750637066580,35.095,2225.0,2224.8,4.17934804]
["bitfinex-derivatives","ETHF0:USTF0",1750637067176,35.095,2225.0,2224.8,3.28067804]
["bitfinex-derivatives","ETHF0:USTF0",1750637067379,1.4269,2224.9,2224.8,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637067786,6.4269,2224.9,2224.8,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637068087,1.4269,2224.9,2224.8,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637068782,35.103,2224.9,2224.8,0.97154804]
["bitfinex-derivatives","ETHF0:USTF0",1750637069483,35.103,2224.9,2224.8,4.17934804]
["bitfinex-derivatives","ETHF0:USTF0",1750637070686,0.7074,2225.2,2224.9,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1750637070882,8.76999362,2225.1,2224.9,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1750637071084,27.539,2225.0,2224.9,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1750637071587,35.093,2225.0,2224.9,1.61582]
["bitfinex-derivatives","ETHF0:USTF0",1750637071789,36.30952641,2225.0,2224.9,1.61582]
["bitfinex-derivatives","ETHF0:USTF0",1750637072387,36.30952641,2225.0,2224.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750637072783,36.30952641,2225.0,2224.9,1.61584]
["bitfinex-derivatives","ETHF0:USTF0",1750637074688,36.30952641,2225.0,2224.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750637075094,36.30952641,2225.0,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637075399,1.21652641,2224.9,2224.8,4.10648]
["bitfinex-derivatives","ETHF0:USTF0",1750637078302,6.21652641,2224.9,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637078494,2.70642641,2224.9,2224.6,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1750637078693,1.91692641,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637078901,28.2194,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637079104,7.446,2224.9,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750637079296,36.18478431,2224.9,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750637080896,36.18478431,2224.9,2224.6,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1750637081097,1.21978431,2224.8,2224.6,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1750637081296,1.91018431,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637081495,29.42618431,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637082604,32.63398431,2224.8,2224.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750637082896,5.83508431,2224.7,2224.0,1.58938]
["bitfinex-derivatives","ETHF0:USTF0",1750637083205,4.10665,2224.4,2223.9,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1750637083404,37.56238431,2224.3,2223.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1750637083603,3.2078,2224.1,2223.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750637083805,3.2078,2223.8,2223.6,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1750637084098,3.2078,2223.8,2223.5,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1750637084099,34.983,2223.7,2223.5,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1750637084308,34.983,2223.7,2223.5,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1750637084512,34.983,2223.7,2223.6,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1750637084797,3.2078,2223.8,2223.7,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1750637085003,38.1878,2223.8,2223.7,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1750637085199,39.0869,2223.8,2223.3,4.10707]
["bitfinex-derivatives","ETHF0:USTF0",1750637085398,2.0838,2223.7,2223.3,4.10707]
["bitfinex-derivatives","ETHF0:USTF0",1750637085598,27.533,2223.6,2223.3,4.10707]
["bitfinex-derivatives","ETHF0:USTF0",1750637085796,28.9036,2223.6,2223.3,4.10707]
["bitfinex-derivatives","ETHF0:USTF0",1750637085997,28.9036,2223.6,2223.4,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1750637086197,28.9036,2223.6,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637086393,28.9036,2223.6,2223.2,4.10711]
["bitfinex-derivatives","ETHF0:USTF0",1750637086597,28.9036,2223.6,2223.2,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1750637086809,28.9036,2223.6,2223.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750637087412,28.9036,2223.6,2223.3,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1750637088010,28.9036,2223.6,2223.4,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1750637088807,27.524,2223.5,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637089002,27.524,2223.5,2223.3,0.89927]
["bitfinex-derivatives","ETHF0:USTF0",1750637089508,27.524,2223.5,2223.4,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1750637090003,0.7132,2223.7,2223.6,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1750637090206,34.978,2223.7,2223.6,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1750637091911,7.448,2223.7,2223.6,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1750637092210,0.6982,2224.1,2223.6,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1750637092211,27.531,2224.0,2223.9,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1750637092700,0.6873,2224.2,2223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637092899,7.448,2224.2,2224.1,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750637093107,34.978,2224.2,2224.1,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750637093709,34.978,2224.2,2223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637093903,34.978,2224.2,2224.1,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750637094207,0.6873,2224.6,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637094407,7.449,2224.4,2224.3,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1750637095911,34.978,2224.4,2224.3,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1750637096105,34.978,2224.4,2224.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750637096415,34.978,2224.4,2224.1,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750637096606,34.978,2224.4,2223.7,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1750637096812,34.978,2224.4,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637097008,34.978,2224.4,2224.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750637097308,34.978,2224.4,2224.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750637097511,36.3508,2224.4,2224.1,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1750637097712,34.978,2224.4,2224.3,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1750637097901,34.984,2224.4,2224.3,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1750637098514,34.984,2224.4,2224.2,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1750637099316,36.431,2224.4,2224.2,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1750637099518,36.431,2224.4,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637099709,36.431,2224.4,2224.1,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1750637100109,36.431,2224.4,2224.0,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1750637100414,36.431,2224.4,2223.7,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1750637100415,37.32987,2224.4,2223.9,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1750637100615,0.89897,2224.1,2223.6,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1750637100917,37.9199,2224.0,2223.8,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1750637101215,37.9199,2224.0,2223.7,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1750637101916,37.9199,2224.0,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637102116,3.2078,2223.7,2223.3,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637102321,36.4792,2223.6,2223.3,0.97214804]
["bitfinex-derivatives","ETHF0:USTF0",1750637102714,0.7396,2223.5,2223.3,0.97214804]
["bitfinex-derivatives","ETHF0:USTF0",1750637103014,27.57,2223.4,2223.3,0.97214804]
["bitfinex-derivatives","ETHF0:USTF0",1750637103216,29.20755,2223.4,2223.3,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637103515,33.88555,2223.4,2223.3,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637103815,32.9863,2223.4,2223.3,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637104123,38.88555,2223.4,2223.3,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637104315,37.9863,2223.4,2223.1,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1750637104513,32.9863,2223.4,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637104713,32.9863,2223.4,2223.1,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1750637104912,29.7785,2223.4,2223.1,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1750637105311,0.7383,2223.4,2223.3,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1750637105510,0.7383,2223.4,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637105511,7.449,2224.0,2223.9,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1750637105710,35.032,2224.0,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637106012,35.032,2224.0,2223.9,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1750637106524,35.032,2224.0,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637106819,35.032,2224.0,2223.9,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1750637107212,3.2078,2224.2,2223.9,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1750637107520,35.04,2224.1,2223.9,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1750637107916,35.04,2224.1,2224.0,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1750637109125,2.1074,2224.4,2224.0,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1750637109323,35.115,2224.3,2224.0,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1750637109522,36.4823,2224.3,2224.0,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1750637109822,35.115,2224.3,2224.2,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1750637110222,3.9452,2224.5,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637110525,40.2879314,2224.5,2224.0,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1750637110720,2.72731842,2224.4,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637110923,2.72731842,2224.4,2224.0,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1750637110924,27.588,2224.3,2224.0,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1750637111120,29.0835,2224.3,2223.9,4.10683]
["bitfinex-derivatives","ETHF0:USTF0",1750637111631,4.10674,2224.2,2223.7,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1750637111821,36.6095,2224.1,2223.5,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750637112121,36.6095,2224.1,2223.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750637112422,36.6095,2224.1,2223.8,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1750637112726,3.2078,2224.2,2223.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750637112923,3.2078,2224.2,2223.9,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1750637112924,35.112,2224.0,2223.9,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1750637114125,35.112,2224.0,2223.9,4.10685]
["bitfinex-derivatives","ETHF0:USTF0",1750637114726,35.109,2224.2,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637114920,5.4407,2224.5,2224.2,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1750637115125,36.34203441,2224.4,2224.1,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1750637115323,1.23290406,2224.3,2224.2,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1750637115523,1.2329756,2224.3,2224.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750637115726,27.577,2224.2,2224.1,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750637117928,35.092,2224.3,2224.2,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1750637118423,35.092,2224.3,2224.2,4.10673]
["bitfinex-derivatives","ETHF0:USTF0",1750637119124,35.8314,2224.5,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637119427,35.09,2224.5,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637120532,3.9512,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637120826,3.9512,2224.8,2224.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750637120827,40.27370265,2224.8,2224.6,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1750637121015,39.0412,2224.8,2224.6,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1750637121214,39.0412,2224.8,2224.5,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1750637121715,39.77,2224.8,2224.5,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1750637122821,1.3625,2224.7,2224.5,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1750637123024,27.551,2224.6,2224.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750637123326,3.2078,2224.5,2224.2,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1750637123526,35.081,2224.4,2224.2,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1750637123726,36.4774,2224.4,2224.2,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1750637124125,36.4774,2224.4,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637124319,0.6828,2224.3,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637124525,35.086,2224.4,2224.3,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1750637125722,35.086,2224.4,2224.3,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1750637127227,35.086,2224.4,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637127433,35.086,2224.4,2223.6,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1750637127434,3.2078,2224.2,2223.8,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1750637127729,28.286,2224.1,2223.8,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1750637128028,7.527,2224.0,2223.8,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1750637128422,7.527,2224.0,2223.9,4.10685]
["bitfinex-derivatives","ETHF0:USTF0",1750637129131,27.562,2224.1,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637129333,27.562,2224.1,2224.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750637129827,27.562,2224.1,2224.0,2.31211]
["bitfinex-derivatives","ETHF0:USTF0",1750637130031,27.562,2224.1,2224.0,3.00061]
["bitfinex-derivatives","ETHF0:USTF0",1750637130526,8.9723,2224.6,2224.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750637130732,27.56,2224.7,2224.3,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1750637131033,28.2997,2224.7,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637131230,28.2997,2224.7,2224.2,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750637131529,29.664,2224.7,2224.2,5.51979]
["bitfinex-derivatives","ETHF0:USTF0",1750637131729,29.664,2224.7,2224.3,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1750637131929,1.22971463,2224.6,2224.3,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1750637132130,27.556,2224.5,2224.3,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1750637133526,27.556,2224.5,2224.2,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1750637133726,7.527,2224.4,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637134031,28.2979,2224.3,2224.1,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1750637134232,29.6957,2224.3,2223.9,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1750637134431,29.6957,2224.3,2224.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1750637134432,0.73,2224.2,2224.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1750637134729,27.557,2224.1,2224.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1750637134927,27.557,2224.1,2223.8,4.10685]
["bitfinex-derivatives","ETHF0:USTF0",1750637135121,29.0325,2224.1,2223.8,4.10685]
["bitfinex-derivatives","ETHF0:USTF0",1750637135327,29.0325,2224.1,2223.8,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1750637135328,7.527,2224.0,2223.8,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1750637135531,27.554,2223.9,2223.8,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1750637136626,27.554,2223.9,2223.5,4.10699]
["bitfinex-derivatives","ETHF0:USTF0",1750637136831,1.4755,2223.8,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637137031,28.2761,2223.7,2223.5,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1750637137231,7.527,2223.6,2223.5,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1750637137625,5.764,2224.1,2223.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750637137830,36.30908531,2224.0,2223.8,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1750637138031,1.23108531,2223.9,2223.8,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1750637138640,35.078,2224.0,2223.9,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1750637138837,36.30960571,2224.0,2223.9,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1750637140538,1.23160571,2224.0,2223.9,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1750637140727,28.78360571,2224.0,2223.9,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1750637140934,27.552,2224.0,2223.9,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1750637142341,5.87878643,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637142633,4.44024522,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637143032,3.2078,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637144940,3.2078,2224.8,2224.5,4.10658]
["bitfinex-derivatives","ETHF0:USTF0",1750637145236,27.546,2224.7,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637145434,28.9757,2224.7,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637145740,8.1788,2224.6,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637145941,27.551,2224.5,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637146149,27.551,2224.5,2224.3,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1750637146442,28.9807,2224.5,2224.3,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1750637146737,1.4297,2224.5,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637147042,35.035,2224.5,2224.4,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1750637147941,38.2428,2224.5,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637148136,2.6678017,2224.4,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637148439,3.2078,2224.2,2223.9,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1750637148640,36.4773,2224.1,2223.9,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1750637148840,37.2209,2224.1,2223.9,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1750637149140,37.2209,2224.1,2223.8,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1750637149438,37.2209,2224.1,2223.7,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1750637149636,37.2209,2224.1,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637150140,37.2209,2224.1,2223.8,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1750637150845,37.2209,2224.1,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637151147,37.2209,2224.1,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637151148,3.2078,2223.7,2222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637151439,55.7434,2224.1,2223.6,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1750637151635,37.76341652,2224.0,2223.6,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1750637151834,1.23081652,2223.9,2223.6,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1750637152037,28.82081652,2223.8,2223.6,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1750637152238,27.59,2223.8,2223.3,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1750637152430,4.12583854,2223.7,2223.3,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1750637152630,35.076,2223.6,2223.3,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1750637152833,36.5346,2223.6,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637153029,35.076,2223.6,2223.5,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1750637153839,35.083,2223.6,2223.5,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1750637154236,35.7832,2223.7,2223.6,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1750637154432,35.7832,2223.7,2223.6,4.10697]
["bitfinex-derivatives","ETHF0:USTF0",1750637154639,27.591,2224.0,2223.9,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1750637154837,7.49,2224.1,2224.0,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1750637155243,7.49,2224.1,2224.0,3.11331]
["bitfinex-derivatives","ETHF0:USTF0",1750637155541,7.49,2224.1,2224.0,3.84151]
["bitfinex-derivatives","ETHF0:USTF0",1750637155747,27.596,2224.3,2224.2,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1750637156848,8.187,2224.5,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637157245,28.305,2224.6,2224.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750637157744,28.305,2224.6,2224.3,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1750637158142,31.5128,2224.6,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637158343,1.4028,2224.5,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637158541,27.591,2224.4,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637158741,28.2788,2224.4,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637159144,28.2788,2224.4,2224.3,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1750637159742,28.2788,2224.4,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637159947,28.2788,2224.4,2224.2,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1750637160647,3.2078,2225.3,2224.4,2.24711]
["bitfinex-derivatives","ETHF0:USTF0",1750637160848,3.2078,2225.3,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637161344,3.2078,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637162248,3.2078,2225.9,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750637162552,7.488,2226.5,2226.3,0.89805]
["bitfinex-derivatives","ETHF0:USTF0",1750637163354,7.488,2226.5,2225.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750637163355,35.094,2226.8,2226.6,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750637163650,7.488,2226.8,2226.7,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1750637163846,0.89797,2226.6,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637164148,4.10584,2226.4,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637164453,4.10584,2226.4,2225.7,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1750637164454,35.127,2226.3,2225.7,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1750637164755,3.2078,2226.1,2225.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750637165052,4.10611,2225.8,2225.0,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750637165243,35.131,2225.7,2225.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750637165442,36.5768,2225.7,2225.2,0.89851]
["bitfinex-derivatives","ETHF0:USTF0",1750637165642,35.125,2225.6,2225.0,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750637165940,35.123,2225.5,2225.2,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1750637166142,35.8575,2225.5,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637166549,35.8575,2225.5,2225.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750637166858,39.0653,2225.5,2225.1,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1750637167048,2.172,2225.4,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637167254,2.172,2225.4,2225.0,4.10638]
["bitfinex-derivatives","ETHF0:USTF0",1750637168045,2.172,2225.4,2225.1,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1750637168244,2.172,2225.4,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637168447,35.123,2225.3,2225.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750637168655,35.123,2225.3,2225.1,2.29854]
["bitfinex-derivatives","ETHF0:USTF0",1750637169050,35.123,2225.3,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637169246,35.123,2225.3,2225.1,2.29855]
["bitfinex-derivatives","ETHF0:USTF0",1750637170046,35.123,2225.3,2225.1,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1750637170552,35.123,2225.3,2224.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750637170752,36.4852,2225.3,2224.9,4.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750637171151,0.89853,2225.2,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637171343,1.3622,2225.2,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637171550,1.3622,2225.2,2224.9,4.10641]
["bitfinex-derivatives","ETHF0:USTF0",1750637171844,0.6858,2225.1,2224.9,4.10641]
["bitfinex-derivatives","ETHF0:USTF0",1750637172049,27.623,2225.0,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637172447,27.623,2225.0,2224.9,4.10644]
["bitfinex-derivatives","ETHF0:USTF0",1750637173054,27.623,2225.0,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637173248,28.52163,2225.0,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637173549,12.1503,2224.9,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637173750,35.9338,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637173941,35.202,2224.8,2224.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750637174145,35.202,2224.8,2224.6,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750637174647,35.202,2224.8,2224.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750637174944,36.5928,2224.8,2224.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750637175148,35.202,2224.8,2224.6,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1750637175956,35.202,2224.8,2224.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1750637176652,35.202,2224.8,2224.6,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1750637177459,35.202,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637177649,35.202,2224.8,2224.6,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1750637178654,35.202,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637179350,0.688,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750637179554,35.876,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750637180552,35.876,2225.0,2224.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750637180751,37.2511,2225.0,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637180952,40.4589,2225.0,2224.6,4.10656]
["bitfinex-derivatives","ETHF0:USTF0",1750637181351,40.4589,2225.0,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637181751,6.16952,2225.0,2224.3,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750637181950,35.174,2224.9,2224.6,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750637182159,1.3751,2224.8,2224.6,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750637182350,27.592,2224.7,2224.6,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750637182559,28.2776,2224.7,2224.6,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750637183161,28.2776,2224.7,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637183459,28.2776,2224.7,2224.6,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750637184856,28.2776,2224.7,2224.5,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1750637185363,28.2776,2224.7,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637185562,1.4496,2224.6,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637185759,27.596,2224.5,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637187364,28.2796,2224.7,2224.6,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750637187666,35.8636,2224.7,2224.6,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750637189260,0.688,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750637189460,35.866,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750637189660,35.866,2225.0,2224.8,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1750637190159,35.866,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750637190359,35.866,2225.0,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637190859,35.866,2225.0,2224.8,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1750637191055,35.866,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750637191366,27.596,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750637191760,27.596,2225.0,2224.9,4.10644]
["bitfinex-derivatives","ETHF0:USTF0",1750637192363,35.18,2225.1,2225.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750637192760,35.18,2225.1,2224.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750637192960,36.5557,2225.1,2224.9,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1750637193169,35.18,2225.1,2225.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750637193563,35.18,2225.1,2224.9,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1750637194166,35.18,2225.1,2225.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750637194569,0.7309,2225.2,2225.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750637194768,27.597,2225.1,2224.9,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1750637195272,28.9727,2225.1,2224.9,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1750637195768,28.9727,2225.1,2224.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750637195969,28.9727,2225.1,2224.7,1.59331]
["bitfinex-derivatives","ETHF0:USTF0",1750637196178,4.4394401,2225.0,2224.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750637196367,3.2078,2224.6,2223.9,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1750637196568,39.3863401,2224.5,2223.9,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1750637196766,1.2316401,2224.4,2224.0,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750637196968,29.1302,2224.3,2224.1,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1750637197171,27.623,2224.3,2224.2,4.10673]
["bitfinex-derivatives","ETHF0:USTF0",1750637197372,1.4445,2224.5,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637197675,28.3669,2224.5,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637198766,27.624,2224.5,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637199668,27.624,2224.5,2224.4,2.37954]
["bitfinex-derivatives","ETHF0:USTF0",1750637200368,27.622,2224.6,2224.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1750637200670,27.622,2224.6,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637201071,27.615,2225.0,2224.9,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1750637201374,27.615,2225.0,2224.9,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1750637201873,27.615,2225.0,2224.8,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1750637202063,27.615,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750637202267,1.2332153,2225.0,2224.9,4.10644]
["bitfinex-derivatives","ETHF0:USTF0",1750637202478,10.7748,2225.2,2225.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750637202676,80.6262523,2225.1,2225.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750637203278,80.6262523,2225.1,2224.9,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1750637203473,51.776,2225.1,2225.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750637203676,27.611,2225.3,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637203880,8.2517,2225.4,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637204085,1.2334389,2225.3,2225.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750637204273,35.8627,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637204778,37.0959667,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637204973,35.8627,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637205178,37.09678223,2225.4,2225.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750637205367,35.8627,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637205567,37.0965364,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637205975,35.8627,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637206478,37.09617774,2225.4,2225.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750637206677,3.2078,2225.3,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637206882,3.2078,2225.0,2224.4,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1750637207180,35.8925,2224.9,2224.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1750637207381,37.3501,2224.9,2224.6,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1750637207572,1.23230575,2224.8,2224.4,4.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750637207772,29.0836,2224.7,2224.4,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1750637207975,0.6813,2224.6,2224.4,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1750637208182,27.626,2224.5,2224.4,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1750637211182,27.614,2224.6,2224.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750637212177,3.2078,2225.5,2224.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750637212376,27.61,2225.3,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637212779,3.9416,2225.5,2225.4,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750637212977,40.35464132,2225.5,2225.4,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750637213275,39.1216,2225.5,2225.4,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750637213686,8.2998,2225.5,2225.4,4.10624]
["bitfinex-derivatives","ETHF0:USTF0",1750637213889,7.566,2225.5,2225.4,4.10624]
["bitfinex-derivatives","ETHF0:USTF0",1750637214090,35.174,2225.5,2225.4,4.10624]
["bitfinex-derivatives","ETHF0:USTF0",1750637214382,3.9365,2225.8,2225.7,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1750637214582,40.33990917,2225.8,2225.5,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1750637214785,1.23240917,2225.7,2225.5,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1750637214980,27.605,2225.6,2225.5,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1750637215377,0.7287,2225.8,2225.7,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1750637215682,8.2947,2225.8,2225.7,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1750637215978,27.602,2226.0,2225.9,0.89821]
["bitfinex-derivatives","ETHF0:USTF0",1750637216681,27.602,2226.0,2225.8,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1750637216881,27.602,2226.0,2225.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750637217180,27.602,2226.0,2225.7,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1750637217377,27.602,2226.0,2225.8,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1750637217581,27.602,2226.0,2225.7,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1750637217877,27.602,2226.0,2225.8,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1750637218079,27.602,2226.0,2225.7,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1750637218277,7.566,2226.1,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637218576,27.597,2226.0,2225.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750637219570,0.7287,2226.2,2225.7,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750637219883,8.2937,2226.2,2226.1,0.89816]
["bitfinex-derivatives","ETHF0:USTF0",1750637220076,35.8887,2226.2,2226.1,0.89816]
["bitfinex-derivatives","ETHF0:USTF0",1750637220379,35.8887,2226.2,2226.0,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1750637220778,35.8887,2226.2,2225.9,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1750637221484,3.2078,2226.1,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637221673,0.89838,2225.6,2225.1,4.10634]
["bitfinex-derivatives","ETHF0:USTF0",1750637221874,37.9715,2225.5,2225.1,4.10636]
["bitfinex-derivatives","ETHF0:USTF0",1750637222185,41.1793,2225.5,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637222483,1.4275,2225.5,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637222674,36.6025,2225.5,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637222875,36.6025,2225.5,2225.4,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750637223185,36.6025,2225.5,2225.3,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1750637223479,36.6025,2225.5,2225.4,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750637223676,35.8801,2225.5,2225.4,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750637224281,7.564,2225.7,2225.6,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1750637224480,35.172,2225.7,2225.6,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1750637224777,2.0758,2225.8,2225.6,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1750637224972,8.2538,2225.8,2225.7,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1750637225284,35.169,2225.8,2225.7,4.10612]
["bitfinex-derivatives","ETHF0:USTF0",1750637226382,27.604,2225.9,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637226682,27.604,2225.9,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750637229784,27.604,2225.9,2225.4,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750637229980,3.2078,2225.6,2225.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1750637230180,37.9748,2225.5,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637230377,0.89844,2225.4,2224.9,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1750637230585,28.9958,2225.3,2225.0,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1750637230987,27.601,2225.2,2225.1,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1750637231582,27.601,2225.2,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637231787,27.601,2225.2,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637233385,27.601,2225.2,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637233688,1.3835,2225.1,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750637233890,27.595,2225.0,2224.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1750637234084,9.637,2224.9,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750637235395,9.637,2224.9,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637235590,8.2535,2224.9,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750637235793,27.595,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750637235992,6.0054,2225.6,2224.7,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750637236287,35.165,2225.5,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637236488,36.5652,2225.5,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637236683,36.5652,2225.5,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637237080,36.5652,2225.5,2225.3,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1750637237282,39.773,2225.5,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637237482,39.773,2225.5,2225.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750637237892,0.89845,2225.4,2224.9,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1750637238080,29.0382,2225.3,2224.9,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1750637238282,29.0382,2225.3,2225.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750637238687,29.0382,2225.3,2225.0,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1750637238991,1.4002,2225.3,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637239189,8.9642,2225.3,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637239390,1.3974,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637239689,29.0434,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637240088,29.0434,2225.6,2225.5,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1750637240391,29.0434,2225.6,2225.4,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1750637240587,30.4272,2225.6,2225.3,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1750637241181,30.4272,2225.6,2225.2,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1750637241489,30.4272,2225.6,2225.3,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750637242390,5.34815728,2225.5,2225.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750637242582,3.58549728,2225.4,2224.9,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1750637242892,35.197,2225.3,2224.9,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1750637243093,1.4451,2225.2,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637243891,1.4451,2225.2,2225.0,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1750637244292,0.751,2225.1,2225.0,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1750637245996,35.197,2225.3,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637246194,35.197,2225.3,2225.1,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1750637246393,36.6623,2225.3,2225.1,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1750637246591,0.751,2225.4,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637246903,8.315,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637249398,0.727,2226.0,2225.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1750637249702,0.727,2226.0,2225.5,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1750637249703,7.564,2225.8,2225.5,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1750637250199,8.9279,2225.8,2225.6,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1750637250700,8.9279,2225.8,2225.5,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1750637250896,35.187,2225.7,2225.6,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1750637251797,35.187,2225.7,2225.5,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1750637252006,27.618,2225.7,2225.3,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750637252294,4.6542,2226.0,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750637252500,36.42391652,2225.9,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750637252699,36.42394589,2225.9,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750637252899,35.182,2225.9,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750637253203,35.182,2225.9,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637253501,36.6864,2225.9,2225.6,4.10614]
["bitfinex-derivatives","ETHF0:USTF0",1750637253798,36.6864,2225.9,2225.7,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1750637254002,36.6864,2225.9,2225.6,4.10614]
["bitfinex-derivatives","ETHF0:USTF0",1750637254305,0.89838,2225.6,2225.1,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1750637254501,37.3788,2225.5,2225.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750637254803,0.7487,2225.4,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637255497,0.7487,2225.4,2225.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750637255702,2.2135,2225.4,2225.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750637255901,2.2135,2225.4,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637256097,2.2135,2225.4,2225.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750637256595,2.2135,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637257103,2.2135,2225.4,2225.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750637257299,27.607,2225.3,2225.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750637257492,27.607,2225.3,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637257699,2.2135,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637257902,37.3845,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637258502,35.9197,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637258804,7.564,2225.6,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637259005,3.2078,2225.7,2225.6,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1750637259201,7.564,2226.0,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637259408,7.564,2226.0,2225.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750637259611,36.4075228,2226.0,2225.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750637259910,5.87878643,2226.6,2225.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637260203,35.174,2226.8,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637260404,37.47962,2227.0,2226.5,0.89797]
["bitfinex-derivatives","ETHF0:USTF0",1750637260708,2.72176093,2226.9,2226.7,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1750637261013,1.24296093,2226.8,2226.6,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1750637261303,27.613,2226.7,2226.6,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1750637261705,27.613,2226.7,2226.5,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1750637261905,27.613,2226.7,2226.4,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1750637262203,27.613,2226.7,2226.5,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1750637262709,35.19,2226.7,2226.5,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1750637263008,38.3978,2226.7,2226.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1750637263195,2.1124,2226.6,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637263800,10.7848,2226.7,2226.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750637264010,27.607,2226.6,2226.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750637264408,27.607,2226.6,2226.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1750637265509,27.607,2226.6,2226.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750637265799,27.607,2226.6,2226.4,0.89803]
["bitfinex-derivatives","ETHF0:USTF0",1750637266005,27.607,2226.6,2226.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1750637266706,10.7848,2226.7,2226.6,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750637266909,38.3818,2226.7,2226.6,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750637267710,38.3818,2226.7,2226.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1750637268001,38.3818,2226.7,2226.4,0.89802]
["bitfinex-derivatives","ETHF0:USTF0",1750637268208,0.7306,2226.6,2226.4,0.89802]
["bitfinex-derivatives","ETHF0:USTF0",1750637268907,2.1932,2226.6,2226.4,0.89802]
["bitfinex-derivatives","ETHF0:USTF0",1750637269307,2.1932,2226.6,2226.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1750637269511,29.7842,2226.6,2226.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1750637269901,29.7842,2226.6,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637270102,29.7842,2226.6,2225.3,6.72690819]
["bitfinex-derivatives","ETHF0:USTF0",1750637270103,3.2078,2226.4,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637270310,36.6236,2226.3,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637270510,36.6236,2226.3,2226.0,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1750637271013,3.2078,2226.4,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637271212,35.169,2226.3,2226.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750637271511,35.169,2226.3,2226.0,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1750637271905,35.169,2226.3,2226.2,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1750637272509,35.169,2226.3,2226.1,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1750637273205,35.169,2226.3,2226.2,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1750637273407,0.7306,2226.6,2226.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1750637273600,35.9116,2226.6,2226.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1750637274409,35.181,2226.6,2226.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1750637276304,0.6858,2226.8,2226.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1750637276505,12.227,2227.3,2227.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750637276812,27.619,2227.2,2226.9,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1750637277008,27.619,2227.2,2227.0,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1750637277213,27.619,2227.2,2226.9,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1750637277415,27.619,2227.2,2226.8,0.89785]
["bitfinex-derivatives","ETHF0:USTF0",1750637277608,0.6917,2227.1,2227.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750637278114,10.7828,2227.3,2227.1,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1750637278314,27.629,2227.2,2227.0,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1750637278616,27.629,2227.2,2227.1,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1750637279210,7.575,2227.3,2227.2,0.89771]
["bitfinex-derivatives","ETHF0:USTF0",1750637279516,35.2,2227.3,2227.2,0.89771]
["bitfinex-derivatives","ETHF0:USTF0",1750637280415,0.10738843,2227.4,2227.3,0.89767]
["bitfinex-derivatives","ETHF0:USTF0",1750637280614,0.10738843,2227.4,2227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637280615,0.10738843,2227.4,2227.1,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1750637280912,0.10738843,2227.4,2227.3,4.10547]
["bitfinex-derivatives","ETHF0:USTF0",1750637281511,5.10738843,2227.4,2226.8,0.89785]
["bitfinex-derivatives","ETHF0:USTF0",1750637281720,3.2078,2227.2,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637282016,7.575,2227.1,2226.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1750637282218,27.641,2227.0,2226.6,0.89793]
["bitfinex-derivatives","ETHF0:USTF0",1750637282422,1.4478,2226.9,2226.6,0.89793]
["bitfinex-derivatives","ETHF0:USTF0",1750637282716,1.4478,2226.9,2226.7,0.89791]
["bitfinex-derivatives","ETHF0:USTF0",1750637283116,27.641,2227.0,2226.4,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750637283319,27.641,2227.0,2226.8,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1750637283512,27.641,2227.0,2226.9,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1750637284516,27.641,2227.0,2226.8,0.89785]
["bitfinex-derivatives","ETHF0:USTF0",1750637284716,27.641,2227.0,2226.9,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1750637285020,27.641,2227.0,2226.8,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1750637285614,27.641,2227.0,2226.9,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1750637286320,27.641,2227.0,2226.8,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1750637287011,27.641,2227.0,2226.4,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750637287012,31.74662,2227.0,2226.5,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1750637287213,1.4486,2226.9,2226.4,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750637287518,27.629,2226.8,2226.6,0.89793]
["bitfinex-derivatives","ETHF0:USTF0",1750637288120,27.629,2226.8,2226.7,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1750637288315,4.6025,2227.3,2226.9,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1750637288523,37.92380864,2227.2,2226.8,0.89785]
["bitfinex-derivatives","ETHF0:USTF0",1750637288726,36.6969,2227.2,2226.9,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1750637289021,36.6969,2227.2,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637289224,35.198,2227.2,2227.0,4.10557]
["bitfinex-derivatives","ETHF0:USTF0",1750637289521,27.622,2227.2,2227.1,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1750637289818,27.622,2227.2,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637290019,3.2078,2227.0,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637290217,35.217,2226.9,2226.5,4.10577]
["bitfinex-derivatives","ETHF0:USTF0",1750637290413,36.6573,2226.9,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637290608,0.7367,2226.8,2226.5,0.89799]
["bitfinex-derivatives","ETHF0:USTF0",1750637290813,0.706,2226.7,2226.5,0.89799]
["bitfinex-derivatives","ETHF0:USTF0",1750637291012,27.64,2226.6,2226.4,0.89802]
["bitfinex-derivatives","ETHF0:USTF0",1750637291308,7.574,2226.5,2226.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1750637291509,7.574,2226.5,2226.4,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1750637291714,7.574,2226.5,2226.1,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750637291918,7.629,2226.5,2226.4,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1750637292119,35.272,2226.5,2226.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1750637292320,35.272,2226.5,2226.4,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1750637293019,35.272,2226.5,2226.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1750637293223,35.272,2226.5,2226.4,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1750637293417,35.272,2226.5,2226.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1750637293613,1.22855212,2226.4,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637293818,3.2078,2226.2,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637294015,37.3475,2226.1,2225.6,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1750637294220,38.24569,2226.1,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637294618,37.3475,2226.1,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637294923,0.8982,2226.0,2225.5,4.10619]
["bitfinex-derivatives","ETHF0:USTF0",1750637295117,1.384,2225.9,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637295313,27.653,2225.8,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637295516,7.629,2225.7,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637295716,7.629,2225.7,2225.5,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1750637296119,7.629,2225.7,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637296321,9.0427,2225.7,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637296622,9.0427,2225.7,2225.3,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1750637296917,9.0427,2225.7,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637297222,9.0427,2225.7,2225.4,0.89842]
["bitfinex-derivatives","ETHF0:USTF0",1750637298017,35.279,2225.6,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637298319,35.279,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637298521,35.279,2225.6,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637299023,35.279,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637301223,35.279,2225.6,2225.5,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1750637302621,0.7071,2225.8,2225.7,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1750637302928,35.274,2225.8,2225.7,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1750637303826,35.274,2225.8,2225.5,4.10618]
["bitfinex-derivatives","ETHF0:USTF0",1750637304025,0.686,2225.7,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637304221,27.662,2225.6,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637304427,27.662,2225.6,2225.3,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1750637304629,0.717,2225.5,2225.3,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1750637304922,0.686,2225.7,2225.3,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1750637304923,27.66,2225.4,2225.3,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1750637305321,0.746,2225.8,2225.7,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1750637305527,36.034,2225.8,2225.7,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1750637305726,0.746,2225.8,2225.7,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1750637305923,10.8388,2225.9,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750637306124,38.4948,2225.9,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750637306530,1.487,2226.1,2226.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1750637306828,36.775,2226.1,2226.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1750637307020,9.119,2226.1,2226.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1750637307222,0.89802,2226.5,2225.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750637307223,51.73,2226.7,2226.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1750637307422,36.776,2226.6,2226.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1750637307621,36.776,2226.6,2226.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1750637307828,38.273,2226.6,2226.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1750637308022,6.1918,2226.6,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637308233,27.653,2226.5,2226.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1750637309333,27.653,2226.5,2226.4,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1750637310731,27.647,2226.5,2226.4,5.59934]
["bitfinex-derivatives","ETHF0:USTF0",1750637311127,0.7429,2226.9,2226.4,9.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750637311333,27.644,2227.0,2226.9,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1750637311634,7.631,2227.1,2227.0,0.89779]
["bitfinex-derivatives","ETHF0:USTF0",1750637311825,35.275,2227.1,2227.0,4.10559]
["bitfinex-derivatives","ETHF0:USTF0",1750637312028,5.60547,2227.6,2227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637312224,27.644,2227.3,2227.1,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1750637312429,7.73838843,2227.4,2227.3,0.89767]
["bitfinex-derivatives","ETHF0:USTF0",1750637312627,35.38238843,2227.4,2227.3,4.10547]
["bitfinex-derivatives","ETHF0:USTF0",1750637312926,7.73838843,2227.4,2227.3,4.10547]
["bitfinex-derivatives","ETHF0:USTF0",1750637313335,0.10738843,2227.4,2227.3,4.10547]
["bitfinex-derivatives","ETHF0:USTF0",1750637315334,7.629,2227.7,2227.6,0.89755]
["bitfinex-derivatives","ETHF0:USTF0",1750637315524,3.2078,2227.9,2227.6,4.10535]
["bitfinex-derivatives","ETHF0:USTF0",1750637315729,10.8368,2227.9,2227.8,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1750637315929,10.8368,2227.9,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637315930,8.3453,2228.1,2228.0,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1750637316232,35.9723,2228.1,2228.0,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1750637316840,35.9723,2228.1,2227.8,0.89746]
["bitfinex-derivatives","ETHF0:USTF0",1750637317135,35.9723,2228.1,2227.7,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750637317331,1.4533,2228.0,2227.8,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1750637317928,1.4533,2228.0,2227.7,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1750637318432,1.52617804,2228.0,2227.7,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1750637318638,1.52617804,2228.0,2227.8,0.89746]
["bitfinex-derivatives","ETHF0:USTF0",1750637319237,1.52617804,2228.0,2227.7,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1750637319536,35.248,2227.9,2227.7,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1750637319736,35.248,2227.9,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637320034,44.85108959,2227.9,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637320232,1.4305,2227.8,2226.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750637320438,3.2078,2227.3,2227.1,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1750637320630,30.8238,2227.3,2227.1,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1750637320833,30.8238,2227.3,2226.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1750637321139,30.8238,2227.3,2227.2,0.89771]
["bitfinex-derivatives","ETHF0:USTF0",1750637321336,30.8238,2227.3,2226.8,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1750637321543,32.32957804,2227.3,2227.2,0.89771]
["bitfinex-derivatives","ETHF0:USTF0",1750637322644,32.2567,2227.3,2227.1,0.89775]
["bitfinex-derivatives","ETHF0:USTF0",1750637323138,1.4633,2227.5,2227.3,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1750637323441,27.617,2227.4,2227.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750637323636,29.0094,2227.4,2227.1,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1750637323940,3.2078,2227.3,2227.1,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1750637324139,3.2078,2227.3,2226.8,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1750637324443,3.2078,2227.3,2226.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1750637324643,1.3924,2227.2,2226.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1750637324842,27.617,2227.1,2227.0,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1750637326656,45.98,2227.1,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637326850,3.2078,2226.7,2226.3,0.89805]
["bitfinex-derivatives","ETHF0:USTF0",1750637327050,3.2078,2226.4,2225.9,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750637327255,27.626,2226.3,2226.0,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1750637327457,29.7067,2226.3,2225.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1750637327861,29.7067,2226.3,2226.1,0.89813]
["bitfinex-derivatives","ETHF0:USTF0",1750637328059,29.7067,2226.3,2225.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750637328262,29.7067,2226.3,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637328452,29.7067,2226.3,2225.9,0.89821]
["bitfinex-derivatives","ETHF0:USTF0",1750637328651,29.7067,2226.3,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637328652,29.7067,2226.3,2226.1,0.89815]
["bitfinex-derivatives","ETHF0:USTF0",1750637330659,3.2078,2226.4,2226.3,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1750637330961,38.4388,2226.4,2226.3,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1750637331355,3.2078,2226.4,2226.3,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1750637331560,38.4368,2226.4,2226.3,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1750637331861,38.4368,2226.4,2226.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750637332562,38.4368,2226.4,2226.3,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1750637332754,38.4368,2226.4,2226.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750637333248,38.4368,2226.4,2226.3,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1750637333460,7.6,2226.4,2226.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1750637333663,35.225,2226.4,2226.3,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1750637333962,35.225,2226.4,2226.2,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1750637334351,35.225,2226.4,2226.1,1.63044]
["bitfinex-derivatives","ETHF0:USTF0",1750637334561,38.4328,2226.4,2226.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1750637334758,38.4328,2226.4,2225.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1750637335264,38.4328,2226.4,2225.9,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1750637335461,3.2078,2226.4,2226.3,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1750637335666,30.8268,2226.4,2226.3,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1750637335963,30.8268,2226.4,2226.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750637336163,30.8268,2226.4,2226.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750637336664,30.8268,2226.4,2226.2,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1750637337555,30.8268,2226.4,2226.1,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1750637337752,30.8268,2226.4,2226.0,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1750637337952,32.2283,2226.4,2226.0,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1750637338163,0.7013,2226.3,2226.0,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1750637338364,2.1028,2226.3,2226.0,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1750637338963,2.1028,2226.3,2225.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1750637338964,2.1028,2226.3,2226.1,0.89815]
["bitfinex-derivatives","ETHF0:USTF0",1750637339364,2.1028,2226.3,2225.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1750637339365,2.1028,2226.3,2226.0,0.89817]
["bitfinex-derivatives","ETHF0:USTF0",1750637339765,2.1028,2226.3,2225.9,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1750637339964,9.60308959,2226.1,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637340267,5.3548,2226.0,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637340466,35.218,2225.9,2225.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750637340666,3.2078,2225.7,2225.3,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1750637340862,27.616,2225.6,2225.4,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1750637341062,27.616,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637341262,27.616,2225.6,2225.4,0.89842]
["bitfinex-derivatives","ETHF0:USTF0",1750637341468,27.616,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637341665,3.9457,2226.0,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637341969,3.2078,2226.0,2225.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750637344870,3.2078,2226.0,2225.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750637345071,4.6641,2226.3,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637345263,27.628,2226.2,2225.9,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1750637345459,29.0683,2226.2,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637345665,4.10603,2226.0,2225.6,0.89835]
["bitfinex-derivatives","ETHF0:USTF0",1750637345870,36.6703,2225.9,2225.6,0.89835]
["bitfinex-derivatives","ETHF0:USTF0",1750637346373,36.6703,2225.9,2225.7,0.89831]
["bitfinex-derivatives","ETHF0:USTF0",1750637346572,35.23,2225.9,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750637347066,35.23,2225.9,2225.4,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1750637347271,35.23,2225.9,2225.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1750637347670,35.23,2225.9,2225.4,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1750637347671,3.2078,2226.0,2225.4,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1750637347968,38.4398,2226.0,2225.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750637348365,10.8098,2226.0,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750637348869,10.8098,2226.0,2225.4,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1750637349072,10.8098,2226.0,2225.8,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1750637349262,10.8098,2226.0,2225.4,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1750637349469,10.8098,2226.0,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750637349768,10.8098,2226.0,2225.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750637349969,10.8098,2226.0,2225.8,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1750637350170,10.8098,2226.0,2225.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1750637350370,12.2777,2226.0,2225.8,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1750637350573,12.2777,2226.0,2225.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1750637350870,12.2777,2226.0,2225.8,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1750637351167,12.2777,2226.0,2225.4,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1750637351474,3.2078,2225.7,2225.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750637351673,30.8458,2225.7,2225.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750637351871,30.8458,2225.7,2225.5,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1750637352275,30.8458,2225.7,2225.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750637352470,30.8458,2225.7,2225.6,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1750637353170,3.2078,2225.7,2225.6,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1750637354676,0.8985,2225.3,2224.9,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1750637354967,15.83443309,2225.7,2224.1,4.45928721]
["bitfinex-derivatives","ETHF0:USTF0",1750637354968,3.2078,2225.1,2224.1,4.45928721]
["bitfinex-derivatives","ETHF0:USTF0",1750637355183,3.2078,2224.8,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637355374,29.784,2224.7,2224.1,7.87318959]
["bitfinex-derivatives","ETHF0:USTF0",1750637355674,29.784,2224.7,2224.6,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750637355874,0.7474,2224.7,2224.6,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750637356073,3.2078,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637356274,38.4918,2225.1,2225.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750637356469,3.2078,2225.1,2225.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750637358175,3.2078,2225.1,2224.8,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1750637358977,3.2078,2225.1,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750637359483,3.2078,2225.1,2224.7,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1750637359672,3.2078,2225.1,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750637359976,4.6001,2225.1,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750637361078,6.39528959,2224.9,2224.5,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1750637361279,5.4636,2224.8,2224.5,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1750637361479,27.684,2224.7,2224.5,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1750637361678,35.301,2224.7,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637361977,35.301,2224.7,2223.1,6.2430021]
["bitfinex-derivatives","ETHF0:USTF0",1750637361978,3.2078,2224.5,2223.9,6.39528959]
["bitfinex-derivatives","ETHF0:USTF0",1750637362175,3.2078,2224.5,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637364674,28.4296,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637364872,28.4296,2224.8,2224.5,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1750637365278,0.7496,2224.8,2224.2,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1750637365472,0.7496,2224.8,2224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637365672,0.7496,2224.8,2224.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750637365673,0.7496,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637365870,0.7237,2225.2,2224.6,6.39528959]
["bitfinex-derivatives","ETHF0:USTF0",1750637366177,0.7237,2225.2,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637366576,28.4167,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637366782,0.7457,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637366968,29.7989,2225.7,2225.5,0.89839]
["bitfinex-derivatives","ETHF0:USTF0",1750637369069,29.7989,2225.7,2225.6,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1750637369272,29.7989,2225.7,2225.5,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1750637370083,29.7989,2225.7,2225.6,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1750637370775,29.7989,2225.7,2225.5,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1750637371484,29.7989,2225.7,2225.4,0.89842]
["bitfinex-derivatives","ETHF0:USTF0",1750637371983,29.7989,2225.7,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637373181,29.7989,2225.7,2225.6,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1750637373887,42.42780313,2225.7,2225.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750637374182,36.19418959,2225.7,2225.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750637374480,29.7989,2225.7,2225.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750637374681,29.7989,2225.7,2225.4,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1750637374887,33.0067,2225.7,2225.4,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1750637375285,33.0067,2225.7,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637375983,39.40198959,2225.7,2225.3,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1750637376784,39.40198959,2225.7,2225.4,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1750637377186,39.40198959,2225.7,2225.3,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1750637377578,3.2078,2225.4,2225.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750637377785,29.745,2225.3,2224.7,10.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750637377987,3.2078,2225.1,2225.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750637378486,27.624,2225.2,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637378686,27.624,2225.2,2224.7,10.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750637378687,27.624,2225.2,2225.0,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1750637379192,27.624,2225.2,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637380794,0.7093,2225.3,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637380982,27.614,2225.3,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637381984,0.7241,2225.6,2225.0,9.60308959]
["bitfinex-derivatives","ETHF0:USTF0",1750637382193,28.3321,2225.6,2225.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750637382388,28.3321,2225.6,2225.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1750637382596,6.39528959,2225.3,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637382890,3.2078,2225.1,2224.9,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1750637383291,3.9319,2225.1,2224.8,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1750637383490,0.7113,2225.0,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637383686,0.7113,2225.0,2224.8,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1750637383886,2.1876,2225.0,2224.8,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1750637384397,27.63,2224.9,2224.5,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750637385696,27.63,2224.9,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750637387395,0.7113,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750637387698,3.9319,2225.1,2224.9,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1750637388195,3.9319,2225.1,2224.5,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750637388395,3.9319,2225.1,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637388396,3.2078,2224.7,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637388597,38.27488,2224.6,2223.9,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1750637388795,38.27486,2224.6,2224.2,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1750637389191,2.1371,2224.6,2223.9,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1750637389392,29.7831,2224.6,2224.3,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1750637389692,0.7251,2224.6,2224.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750637389887,30.8598,2224.7,2224.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750637390092,30.8598,2224.7,2224.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1750637390309,30.8598,2224.7,2224.3,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1750637390601,30.8598,2224.7,2224.2,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1750637390794,2.28679,2224.6,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637390989,2.28678,2224.6,2224.1,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1750637391189,2.28678,2224.6,2224.0,4.10678]
["bitfinex-derivatives","ETHF0:USTF0",1750637391190,3.2078,2224.4,2224.0,4.10678]
["bitfinex-derivatives","ETHF0:USTF0",1750637391393,3.2078,2224.4,2224.0,5.51328]
["bitfinex-derivatives","ETHF0:USTF0",1750637391591,4.6036,2224.4,2224.1,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1750637391787,4.6036,2224.4,2224.0,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750637391998,5.9916,2224.4,2224.0,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750637392193,5.9916,2224.4,2224.0,5.51328]
["bitfinex-derivatives","ETHF0:USTF0",1750637392395,5.9916,2224.4,2224.1,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1750637392996,5.9916,2224.4,2224.0,5.51329]
["bitfinex-derivatives","ETHF0:USTF0",1750637393299,5.9916,2224.4,2224.1,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1750637393996,0.8989,2224.3,2223.8,1.61366]
["bitfinex-derivatives","ETHF0:USTF0",1750637394195,1.4229,2224.2,2224.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1750637394405,27.646,2224.3,2224.0,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1750637394599,27.646,2224.3,2224.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1750637394900,38.4638,2224.7,2223.9,10.96528959]
["bitfinex-derivatives","ETHF0:USTF0",1750637395098,38.4638,2224.7,2224.3,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1750637395303,38.4638,2224.7,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637395493,38.4638,2224.7,2223.9,10.96528959]
["bitfinex-derivatives","ETHF0:USTF0",1750637395693,38.4638,2224.7,2224.4,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1750637396302,1.4119,2225.0,2224.5,9.60308959]
["bitfinex-derivatives","ETHF0:USTF0",1750637396598,1.4119,2225.0,2224.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1750637396794,1.4119,2225.0,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750637397000,79.428,2225.3,2225.0,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1750637397199,80.1561,2225.3,2225.0,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1750637397397,80.1561,2225.3,2224.9,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1750637397597,4.10638,2225.1,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637397795,1.436,2225.0,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750637397992,1.436,2225.0,2224.7,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1750637398700,1.436,2225.0,2224.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750637398896,0.6866,2224.9,2224.3,8.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750637399200,3.2078,2224.8,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637399400,5.3848,2224.8,2224.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750637399800,5.3848,2224.8,2224.4,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1750637400502,3.2078,2224.5,2223.9,51.78]
["bitfinex-derivatives","ETHF0:USTF0",1750637400705,30.8728,2224.5,2223.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750637400893,3.2078,2224.2,2223.9,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1750637401207,3.2078,2224.2,2224.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1750637401702,1.4244,2224.3,2223.8,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750637401906,0.741,2224.3,2223.8,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750637403200,0.741,2224.3,2224.1,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1750637403403,0.741,2224.3,2223.8,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750637403598,0.741,2224.3,2224.2,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1750637403804,0.741,2224.3,2224.1,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1750637404904,0.741,2224.3,2223.8,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750637404905,0.741,2224.3,2224.0,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1750637406007,0.741,2224.3,2223.9,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1750637406208,0.741,2224.3,2224.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1750637407308,0.741,2224.3,2224.1,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1750637407508,0.741,2224.3,2224.2,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1750637407705,27.659,2224.7,2224.2,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1750637407706,0.7388,2224.7,2224.2,6.39528959]
["bitfinex-derivatives","ETHF0:USTF0",1750637407906,3.2078,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637408104,7.604,2225.1,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637408408,1.4719,2225.2,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637408608,0.7388,2225.2,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637408810,0.7388,2225.2,2225.0,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1750637409009,0.7388,2225.2,2224.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750637409504,0.7388,2225.2,2225.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750637411306,10.34188959,2225.2,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637411522,3.2078,2224.9,2224.6,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1750637412213,3.2078,2224.9,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637412408,35.25,2225.1,2224.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1750637412609,3.2078,2224.9,2224.6,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1750637413012,0.8987,2224.8,2224.3,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1750637413316,3.2078,2224.6,2224.2,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1750637413520,30.8548,2224.6,2224.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750637413820,32.2304,2224.6,2224.2,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1750637414212,32.2304,2224.6,2224.3,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1750637414616,3.2078,2224.6,2224.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750637414915,38.4608,2224.6,2224.3,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1750637415211,38.4608,2224.6,2224.2,2.38041]
["bitfinex-derivatives","ETHF0:USTF0",1750637415417,38.4608,2224.6,2224.3,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1750637415615,38.4608,2224.6,2224.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1750637415814,38.4608,2224.6,2224.4,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1750637416218,3.2078,2224.6,2224.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1750637416520,3.2078,2224.6,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637416712,3.2078,2224.6,2224.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750637416913,4.686,2224.6,2224.3,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1750637417121,4.686,2224.6,2224.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750637417419,4.686,2224.6,2224.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750637417614,4.686,2224.6,2224.3,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1750637417815,4.686,2224.6,2224.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750637418416,4.686,2224.6,2224.3,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1750637420017,4.686,2224.6,2224.2,2.30119]
["bitfinex-derivatives","ETHF0:USTF0",1750637420224,4.686,2224.6,2224.3,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1750637420520,4.686,2224.6,2223.9,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1750637420821,4.686,2224.6,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637421023,4.686,2224.6,2224.3,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1750637421424,4.686,2224.6,2224.4,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1750637421921,4.686,2224.6,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637422223,3.2078,2224.6,2224.4,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1750637422813,3.2078,2224.6,2224.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750637423016,28.3735,2224.7,2224.6,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750637423218,28.3735,2224.7,2224.5,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1750637424627,28.3735,2224.7,2224.6,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750637425632,28.3735,2224.7,2224.5,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1750637428629,3.2078,2224.6,2224.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750637428828,3.2078,2224.6,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637429230,3.2078,2224.6,2224.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750637429432,3.2078,2224.6,2224.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750637430332,1.4224,2224.9,2224.1,7.89608959]
["bitfinex-derivatives","ETHF0:USTF0",1750637430333,3.2078,2224.9,2224.4,6.39528959]
["bitfinex-derivatives","ETHF0:USTF0",1750637430534,1.4813,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637431231,0.7378,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637431930,3.2078,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637432231,30.8048,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637432425,9.0863,2225.7,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637432624,27.597,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637433028,27.597,2225.6,2225.4,4.10622]
["bitfinex-derivatives","ETHF0:USTF0",1750637433231,27.597,2225.6,2225.3,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1750637433534,27.597,2225.6,2225.4,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1750637434628,27.597,2225.6,2225.3,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1750637434829,27.597,2225.6,2225.4,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750637435030,9.0863,2225.7,2225.5,0.89839]
["bitfinex-derivatives","ETHF0:USTF0",1750637435237,27.579,2225.6,2225.4,4.10622]
["bitfinex-derivatives","ETHF0:USTF0",1750637435825,1.4813,2225.7,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637436138,27.575,2226.0,2225.8,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750637436725,2.8423,2226.1,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637437035,0.6992,2226.1,2225.9,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1750637437332,0.7471,2226.3,2226.2,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1750637437535,28.2822,2226.7,2226.6,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750637437834,0.6992,2226.7,2226.6,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750637438025,0.7471,2226.9,2226.8,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1750637438226,0.6992,2227.0,2226.9,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1750637438431,27.592,2227.3,2227.1,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1750637438927,7.603,2227.4,2227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637439335,7.603,2227.4,2227.3,0.89767]
["bitfinex-derivatives","ETHF0:USTF0",1750637439536,30.4679,2227.5,2227.3,4.10547]
["bitfinex-derivatives","ETHF0:USTF0",1750637439832,1.4463,2227.5,2227.4,0.89763]
["bitfinex-derivatives","ETHF0:USTF0",1750637440038,1.4463,2227.5,2227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637440239,1.4463,2227.5,2227.4,0.89763]
["bitfinex-derivatives","ETHF0:USTF0",1750637440931,1.4463,2227.5,2227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637440932,1.4463,2227.5,2227.3,4.10545]
["bitfinex-derivatives","ETHF0:USTF0",1750637441340,1.4463,2227.5,2227.4,0.89763]
["bitfinex-derivatives","ETHF0:USTF0",1750637441538,1.4463,2227.5,2227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637441840,7.603,2227.7,2227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637442043,37.17308959,2227.9,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637442238,1.3745,2227.8,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637442438,3.2078,2227.9,2227.8,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1750637442638,9.0357,2228.0,2227.8,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1750637442639,1.4347,2228.0,2227.9,0.89743]
["bitfinex-derivatives","ETHF0:USTF0",1750637442844,1.3847,2228.4,2228.3,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1750637443047,0.07383852,2228.5,2228.4,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750637443543,10.7648,2229.3,2228.8,0.89705]
["bitfinex-derivatives","ETHF0:USTF0",1750637443843,29.88063,2229.2,2228.3,10.95948959]
["bitfinex-derivatives","ETHF0:USTF0",1750637444038,35.37898959,2229.2,2228.7,0.89709]
["bitfinex-derivatives","ETHF0:USTF0",1750637444240,3.2078,2229.0,2228.5,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1750637444445,1.3847,2228.9,2228.5,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1750637444841,2.28173,2228.9,2228.3,5.46144]
["bitfinex-derivatives","ETHF0:USTF0",1750637445044,0.8973,2228.3,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637445249,38.3568,2228.4,2227.5,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1750637445542,1.4669,2228.2,2227.7,0.89751]
["bitfinex-derivatives","ETHF0:USTF0",1750637445942,1.4669,2228.2,2227.5,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1750637446240,1.4669,2228.2,2227.8,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1750637446445,1.4669,2228.2,2227.5,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1750637446746,1.4669,2228.2,2227.9,0.89741]
["bitfinex-derivatives","ETHF0:USTF0",1750637447142,1.4669,2228.2,2227.8,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1750637447341,1.4669,2228.2,2227.8,4.10525]
["bitfinex-derivatives","ETHF0:USTF0",1750637447550,28.3209,2228.3,2228.1,0.89733]
["bitfinex-derivatives","ETHF0:USTF0",1750637448136,28.3209,2228.3,2227.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750637448335,28.3209,2228.3,2227.9,2.28721]
["bitfinex-derivatives","ETHF0:USTF0",1750637448840,28.3209,2228.3,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637449042,3.2078,2228.1,2227.4,4.10541]
["bitfinex-derivatives","ETHF0:USTF0",1750637449241,17.17085137,2228.0,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637449442,0.8975,2227.8,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637449738,2.32932,2227.7,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637449945,0.89756,2227.6,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637450143,1.4318,2227.6,2227.2,0.89771]
["bitfinex-derivatives","ETHF0:USTF0",1750637450344,2.32936,2227.6,2227.1,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1750637450542,7.45505137,2227.4,2226.7,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750637450752,3.2078,2227.2,2226.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1750637451049,36.5748,2227.1,2226.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1750637451251,0.89782,2227.0,2226.5,0.89799]
["bitfinex-derivatives","ETHF0:USTF0",1750637451443,2.28714,2226.9,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637451639,4.5971,2226.9,2226.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1750637451842,0.8979,2226.8,2226.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750637452151,36.5303,2226.7,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637452753,35.141,2226.7,2226.5,0.89799]
["bitfinex-derivatives","ETHF0:USTF0",1750637453761,35.141,2226.7,2226.3,4.10584]
["bitfinex-derivatives","ETHF0:USTF0",1750637453949,1.3893,2226.6,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637454148,35.141,2226.7,2226.4,0.89802]
["bitfinex-derivatives","ETHF0:USTF0",1750637454655,35.141,2226.7,2226.5,0.89799]
["bitfinex-derivatives","ETHF0:USTF0",1750637454852,35.141,2226.7,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637455157,1.4275,2226.6,2226.3,4.10586]
["bitfinex-derivatives","ETHF0:USTF0",1750637455346,1.4275,2226.6,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637455547,29.0035,2226.6,2226.3,4.10587]
["bitfinex-derivatives","ETHF0:USTF0",1750637455858,29.0035,2226.6,2225.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750637455859,32.2113,2226.6,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637456048,1.441,2226.5,2226.0,4.10598]
["bitfinex-derivatives","ETHF0:USTF0",1750637456350,0.89814,2226.2,2225.7,0.89831]
["bitfinex-derivatives","ETHF0:USTF0",1750637456557,3.2078,2226.0,2225.7,0.89831]
["bitfinex-derivatives","ETHF0:USTF0",1750637456855,1.4275,2225.9,2225.7,0.89831]
["bitfinex-derivatives","ETHF0:USTF0",1750637457046,1.4275,2225.9,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750637457553,1.4275,2225.9,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637457755,3.2078,2226.0,2225.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750637457956,3.2078,2226.0,2225.8,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1750637458853,3.2078,2226.0,2225.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750637459053,27.668,2226.1,2226.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1750637459554,27.668,2226.1,2225.9,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1750637459859,27.672,2226.1,2225.9,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1750637460353,5.60128,2226.3,2225.8,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1750637460547,27.67,2226.1,2225.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750637460749,27.67,2226.1,2225.8,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1750637460949,29.0352,2226.1,2225.8,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1750637461244,0.89831,2225.8,2225.3,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1750637461449,40.5025,2225.7,2225.3,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1750637461651,40.5025,2225.7,2225.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1750637461652,6.0126,2225.7,2225.4,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1750637461848,35.226,2225.6,2225.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750637462157,3.2078,2225.4,2224.7,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1750637462350,3.2078,2225.1,2224.8,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1750637462549,3.2078,2225.1,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750637462748,7.555,2225.2,2225.0,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1750637462959,3.2078,2225.4,2224.7,10.66285137]
["bitfinex-derivatives","ETHF0:USTF0",1750637463153,27.678,2225.3,2224.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1750637463350,27.678,2225.3,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637463856,3.2078,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637464062,3.2078,2225.7,2225.6,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1750637465464,3.2078,2225.7,2225.5,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1750637465652,3.2078,2225.7,2225.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750637465857,2.9162,2225.6,2225.3,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1750637466258,2.9162,2225.6,2225.4,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750637467062,2.9162,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637467361,2.9162,2225.6,2225.4,0.89842]
["bitfinex-derivatives","ETHF0:USTF0",1750637467859,2.9162,2225.6,2224.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1750637467860,1.4615,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637469262,1.4615,2225.6,2225.4,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1750637469462,1.4615,2225.6,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637469463,9.0185,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637469661,36.7055,2225.6,2225.4,0.89842]
["bitfinex-derivatives","ETHF0:USTF0",1750637469963,36.7055,2225.6,2225.3,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1750637470260,36.7055,2225.6,2225.4,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1750637470459,38.2036,2225.6,2225.4,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1750637471063,38.2036,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637472068,36.7055,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637472756,10.7648,2225.7,2225.6,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1750637472956,5.764,2226.0,2225.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750637472957,10.7648,2226.0,2225.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750637473156,38.4228,2226.0,2225.8,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1750637473364,38.4228,2226.0,2225.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750637473562,38.4228,2226.0,2225.8,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1750637473764,38.4228,2226.0,2225.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750637474056,3.2078,2226.0,2225.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750637474657,3.2078,2226.0,2225.8,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1750637475160,3.2078,2226.0,2225.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750637475363,27.663,2226.1,2225.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750637475757,27.663,2226.1,2225.8,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1750637475959,27.663,2226.1,2225.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750637476153,28.56118,2226.1,2225.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750637476358,4.10615,2225.7,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637476564,37.431,2225.6,2225.3,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1750637477359,37.431,2225.6,2225.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750637477559,0.7319,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637477754,35.301,2225.9,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750637478256,35.301,2225.9,2225.7,0.89831]
["bitfinex-derivatives","ETHF0:USTF0",1750637478461,35.301,2225.9,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750637478860,35.301,2225.9,2225.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1750637479066,35.301,2225.9,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750637479272,1.4487,2226.0,2225.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750637479566,27.65,2226.2,2226.1,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1750637479767,28.89089258,2226.2,2226.1,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1750637480266,28.89090471,2226.2,2226.0,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1750637480467,27.65,2226.2,2226.0,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1750637480963,1.24175964,2226.1,2225.9,0.89821]
["bitfinex-derivatives","ETHF0:USTF0",1750637481164,27.65,2226.2,2225.8,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1750637481165,29.1373,2226.2,2225.8,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1750637481362,1.24179169,2226.1,2225.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1750637481563,13.58189169,2226.0,2225.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1750637481763,27.647,2225.9,2225.6,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1750637481965,27.647,2225.9,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750637482567,27.647,2225.9,2225.6,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1750637482568,3.2078,2226.3,2225.6,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1750637482769,36.53090735,2226.2,2225.8,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1750637482969,1.24290735,2226.1,2225.6,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1750637483167,2.62120735,2226.1,2225.9,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1750637483361,35.288,2226.2,2226.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1750637483668,1.24292698,2226.1,2226.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1750637484062,1.24292698,2226.1,2225.6,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1750637484261,2.62122698,2226.0,2225.6,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1750637484462,28.87966761,2225.9,2225.6,0.89834]
["bitfinex-derivatives","ETHF0:USTF0",1750637484664,29.7077,2225.9,2225.6,0.89834]
["bitfinex-derivatives","ETHF0:USTF0",1750637484864,1.96025809,2225.8,2225.5,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1750637485065,2.1556,2225.8,2225.5,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1750637485259,12.09726045,2225.7,2225.5,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1750637485571,28.8751058,2225.6,2225.4,0.89842]
["bitfinex-derivatives","ETHF0:USTF0",1750637485766,27.631,2225.6,2225.4,0.89842]
["bitfinex-derivatives","ETHF0:USTF0",1750637486270,27.631,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637486467,28.87517226,2225.6,2225.4,0.89842]
["bitfinex-derivatives","ETHF0:USTF0",1750637486768,2.68407226,2225.5,2225.3,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1750637486959,1.24417226,2225.4,2225.3,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1750637487864,27.631,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637488164,1.24381157,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637488364,27.643,2225.7,2225.6,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1750637488564,28.88693156,2225.7,2225.6,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1750637489765,27.643,2225.7,2225.6,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1750637489970,27.643,2225.7,2225.6,2.40086]
["bitfinex-derivatives","ETHF0:USTF0",1750637491070,27.643,2225.7,2225.6,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1750637491282,27.643,2225.7,2225.6,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1750637492273,27.643,2225.7,2225.6,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1750637493474,27.643,2225.7,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637493765,3.2078,2225.5,2224.7,4.45928721]
["bitfinex-derivatives","ETHF0:USTF0",1750637493966,6.39420909,2225.3,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637494163,32.10415978,2225.2,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637494364,28.89635978,2225.2,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637494567,7.645,2225.3,2225.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750637494774,36.54866173,2225.3,2225.1,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637494966,35.304,2225.3,2225.1,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637495571,35.304,2225.3,2225.0,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1750637495770,1.96448037,2225.2,2225.0,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1750637495972,0.7202,2225.2,2225.0,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1750637496773,0.7202,2225.2,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637497477,35.304,2225.3,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637497781,36.54786253,2225.3,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637498473,1.24386253,2225.3,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637498672,5.87353558,2225.9,2225.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750637498876,3.2078,2225.9,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750637499074,3.2078,2225.9,2225.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1750637499283,3.2078,2225.9,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750637499675,27.668,2226.1,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750637499870,27.668,2226.1,2225.6,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637499871,3.2078,2226.2,2225.7,9.60200909]
["bitfinex-derivatives","ETHF0:USTF0",1750637500181,3.2078,2226.2,2226.1,0.89816]
["bitfinex-derivatives","ETHF0:USTF0",1750637501079,3.2078,2226.2,2226.0,0.89816]
["bitfinex-derivatives","ETHF0:USTF0",1750637501278,3.2078,2226.2,2226.0,2.27316]
["bitfinex-derivatives","ETHF0:USTF0",1750637501475,3.2078,2226.2,2225.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750637501681,5.3772,2226.2,2225.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750637502174,5.3772,2226.2,2226.0,0.89819]
["bitfinex-derivatives","ETHF0:USTF0",1750637502374,5.3772,2226.2,2225.8,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1750637502780,5.3772,2226.2,2225.9,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1750637503083,5.3772,2226.2,2225.7,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750637503272,5.3772,2226.2,2225.9,0.89821]
["bitfinex-derivatives","ETHF0:USTF0",1750637503475,5.3772,2226.2,2226.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1750637503871,3.8951,2226.2,2226.1,0.89816]
["bitfinex-derivatives","ETHF0:USTF0",1750637504775,7.65,2226.3,2226.2,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1750637504980,3.8881,2226.8,2226.2,7.47196393]
["bitfinex-derivatives","ETHF0:USTF0",1750637505187,31.5561,2226.8,2226.6,0.89795]
["bitfinex-derivatives","ETHF0:USTF0",1750637506383,31.5561,2226.8,2226.7,0.89791]
["bitfinex-derivatives","ETHF0:USTF0",1750637507287,31.5561,2226.8,2226.6,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1750637507483,31.5561,2226.8,2226.3,3.02315]
["bitfinex-derivatives","ETHF0:USTF0",1750637507686,32.9867,2226.8,2226.3,0.89805]
["bitfinex-derivatives","ETHF0:USTF0",1750637507980,0.6783,2226.7,2226.3,0.89805]
["bitfinex-derivatives","ETHF0:USTF0",1750637508186,3.2078,2226.5,2226.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750637508387,27.657,2226.4,2226.2,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1750637508587,27.657,2226.4,2225.8,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750637508786,0.7305,2226.3,2226.0,0.89817]
["bitfinex-derivatives","ETHF0:USTF0",1750637508976,0.7305,2226.3,2225.9,0.89823]
["bitfinex-derivatives","ETHF0:USTF0",1750637509285,4.6274,2226.2,2225.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1750637509479,36.0023,2226.1,2225.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1750637509680,1.4196,2226.0,2225.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1750637512084,1.4196,2226.0,2225.9,2.04514]
["bitfinex-derivatives","ETHF0:USTF0",1750637512292,35.299,2226.0,2225.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1750637512584,35.299,2226.0,2225.9,2.04514]
["bitfinex-derivatives","ETHF0:USTF0",1750637512991,35.299,2226.0,2225.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1750637513890,35.299,2226.0,2225.9,2.04514]
["bitfinex-derivatives","ETHF0:USTF0",1750637514087,35.299,2226.0,2225.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1750637514491,36.6681,2226.0,2225.9,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1750637516494,36.6681,2226.0,2225.5,5.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750637516495,36.6681,2226.0,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637516792,4.43941431,2225.9,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637517090,42.4321,2226.0,2225.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750637517091,3.2078,2225.6,2225.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750637517287,28.3288,2225.5,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637517496,3.2078,2225.3,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637517685,4.10642,2225.0,2224.5,2.33319]
["bitfinex-derivatives","ETHF0:USTF0",1750637517989,2.0988,2224.9,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750637518184,37.3777,2224.9,2224.5,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1750637518888,0.6918,2224.9,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637519087,35.293,2224.8,2224.6,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1750637519395,27.644,2224.7,2224.6,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1750637519585,27.644,2224.7,2224.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750637520193,27.644,2224.7,2224.5,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1750637520679,28.54275,2224.7,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637520884,31.75054,2224.7,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637521087,8.3428,2224.9,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637521386,27.646,2224.8,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637521691,27.646,2224.8,2224.6,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637521692,35.302,2224.7,2224.6,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637521883,35.302,2224.7,2224.6,0.97163804]
["bitfinex-derivatives","ETHF0:USTF0",1750637522082,27.653,2224.7,2224.6,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637522486,29.8686,2224.7,2224.6,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637522691,29.8686,2224.7,2224.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750637522992,33.0764,2224.7,2224.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750637523395,3.2078,2224.6,2224.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750637523691,1.4633,2224.5,2224.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750637523882,27.66,2224.4,2224.2,1.66259]
["bitfinex-derivatives","ETHF0:USTF0",1750637524086,27.66,2224.4,2224.3,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1750637524286,27.66,2224.4,2224.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750637524487,27.66,2224.4,2224.3,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1750637524687,35.312,2224.4,2224.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750637524992,35.312,2224.4,2224.3,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1750637526589,35.312,2224.4,2224.3,2.29608]
["bitfinex-derivatives","ETHF0:USTF0",1750637527295,35.312,2224.4,2224.2,1.66259]
["bitfinex-derivatives","ETHF0:USTF0",1750637527594,35.312,2224.4,2224.3,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1750637527897,35.312,2224.4,2224.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750637528091,35.312,2224.4,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637528092,2.1081,2224.3,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637528394,31.76575,2224.2,2223.7,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1750637528597,1.4001,2224.1,2223.7,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1750637528800,1.4001,2224.1,2224.0,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637529097,37.61906,2224.1,2224.0,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637529495,42.61906,2224.1,2224.0,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637529793,0.89907,2223.9,2223.4,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1750637529989,32.2699,2223.8,2223.1,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1750637530198,36.7342,2223.7,2223.3,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1750637530384,1.3999,2223.6,2223.3,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1750637530588,27.658,2223.5,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637530796,27.658,2223.5,2223.3,0.89926]
["bitfinex-derivatives","ETHF0:USTF0",1750637530987,27.658,2223.5,2223.4,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1750637531690,35.329,2223.5,2223.4,0.89925]
["bitfinex-derivatives","ETHF0:USTF0",1750637532195,3.2078,2223.8,2223.7,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1750637532399,35.334,2223.8,2223.7,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1750637533793,7.655,2223.8,2223.7,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1750637533995,27.671,2224.1,2223.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637534206,27.671,2224.1,2224.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1750637534498,7.635,2224.2,2224.1,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1750637535200,0.89897,2224.1,2223.7,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1750637535410,29.0573,2224.0,2223.7,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1750637535699,29.0573,2224.0,2223.8,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1750637536395,1.3793,2224.0,2223.9,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1750637536597,27.685,2224.1,2224.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1750637538393,27.685,2224.1,2223.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750637539400,27.685,2224.1,2223.9,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1750637540390,27.685,2224.1,2223.8,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637540595,33.21837,2224.1,2223.8,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637540798,0.89905,2223.9,2223.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750637541103,33.0291,2223.8,2223.4,4.10702]
["bitfinex-derivatives","ETHF0:USTF0",1750637541303,40.6651,2223.8,2223.6,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1750637541504,36.0307,2223.8,2223.7,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1750637541804,36.0307,2223.8,2223.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750637542003,36.0307,2223.8,2223.6,0.89916]
["bitfinex-derivatives","ETHF0:USTF0",1750637542205,36.0307,2223.8,2223.7,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1750637542503,5.764,2224.1,2224.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1750637542697,41.076,2224.1,2224.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1750637542998,5.764,2224.1,2224.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1750637543198,5.764,2224.1,2223.8,2.23857804]
["bitfinex-derivatives","ETHF0:USTF0",1750637543398,5.764,2224.1,2224.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1750637543598,5.764,2224.1,2224.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750637543806,5.80051411,2225.4,2224.0,17.92727393]
["bitfinex-derivatives","ETHF0:USTF0",1750637543807,3.2078,2224.8,2224.0,17.92727393]
["bitfinex-derivatives","ETHF0:USTF0",1750637543999,27.688,2224.7,2224.6,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750637544810,3.2078,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637545107,3.2078,2224.8,2224.6,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1750637545505,3.2078,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637545907,3.2078,2224.8,2224.6,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1750637546701,3.2078,2224.8,2224.7,0.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750637546895,3.2078,2224.8,2224.6,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1750637548607,3.2078,2225.4,2225.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750637548806,3.2078,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637549005,4.44732982,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637549206,1.23952982,2225.4,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750637549402,39.2141,2225.7,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637549602,1.23906063,2225.6,2225.1,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1750637549810,1.3754,2225.6,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637550108,1.3754,2225.6,2224.7,8.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750637550109,2.27377,2225.6,2225.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750637550309,2.27377,2225.6,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637550502,2.27377,2225.6,2225.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750637550699,3.2078,2225.4,2224.9,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1750637550904,36.6974,2225.3,2224.9,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1750637551113,37.3885,2225.3,2224.9,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1750637551705,38.28699,2225.3,2224.8,3.06946]
["bitfinex-derivatives","ETHF0:USTF0",1750637552010,28.3811,2225.3,2225.1,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637552808,28.3811,2225.3,2225.0,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1750637553209,29.7934,2225.3,2225.0,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1750637553405,29.7934,2225.3,2224.8,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1750637553813,29.7934,2225.3,2225.1,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1750637554513,29.7934,2225.3,2225.0,0.89858]
["bitfinex-derivatives","ETHF0:USTF0",1750637554712,29.7934,2225.3,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637555219,29.7934,2225.3,2224.9,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637555419,28.3811,2225.3,2224.9,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750637555712,28.3771,2225.3,2224.9,1.47127804]
["bitfinex-derivatives","ETHF0:USTF0",1750637556709,28.3771,2225.3,2225.1,0.89853]
["bitfinex-derivatives","ETHF0:USTF0",1750637558115,28.3771,2225.3,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637558315,28.3771,2225.3,2225.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750637560114,28.3771,2225.3,2225.2,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637560318,28.3771,2225.3,2225.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750637560514,29.7415,2225.3,2225.1,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750637561612,0.89874,2224.7,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637561812,4.667,2224.6,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637562013,27.801,2224.7,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637562211,27.801,2224.7,2224.5,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1750637562611,10.8408,2224.9,2224.5,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1750637562812,27.8,2224.8,2224.4,2.37072]
["bitfinex-derivatives","ETHF0:USTF0",1750637563213,28.6987,2224.8,2224.3,1.59416]
["bitfinex-derivatives","ETHF0:USTF0",1750637563414,30.1051,2224.8,2224.3,1.59416]
["bitfinex-derivatives","ETHF0:USTF0",1750637564015,29.2064,2224.8,2224.3,1.59416]
["bitfinex-derivatives","ETHF0:USTF0",1750637564508,30.10509,2224.8,2224.3,1.59416]
["bitfinex-derivatives","ETHF0:USTF0",1750637564814,29.2064,2224.8,2224.3,1.59416]
["bitfinex-derivatives","ETHF0:USTF0",1750637565015,29.2064,2224.8,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637565714,27.8,2224.8,2224.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750637565914,27.8,2224.8,2224.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750637566221,27.8,2224.8,2224.6,0.89874]
["bitfinex-derivatives","ETHF0:USTF0",1750637568517,27.8,2224.8,2224.4,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1750637568917,29.2299,2224.8,2224.4,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1750637570014,29.2299,2224.8,2224.5,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1750637570210,30.12859,2224.8,2224.3,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1750637570416,3.2078,2224.6,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637570718,27.791,2224.5,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637571324,27.791,2224.5,2224.3,1.59416]
["bitfinex-derivatives","ETHF0:USTF0",1750637571616,27.791,2224.5,2224.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750637574914,1.4299,2224.8,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637575120,3.2078,2224.9,2224.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750637575426,29.2192,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750637575617,10.9978,2225.2,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637575820,12.24248221,2225.2,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637576124,10.9978,2225.2,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637576915,3.2078,2225.2,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637577122,7.79,2225.5,2225.4,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750637577723,0.7423,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637578924,0.7423,2225.6,2225.4,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1750637579124,0.7423,2225.6,2225.3,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1750637579523,0.7423,2225.6,2225.4,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1750637580226,0.7423,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637580413,0.7423,2225.6,2225.4,0.89842]
["bitfinex-derivatives","ETHF0:USTF0",1750637581330,0.7423,2225.6,2225.4,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1750637581622,0.7423,2225.6,2225.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750637581818,3.2078,2225.9,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637582022,30.9428,2225.9,2225.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1750637582219,3.2078,2225.6,2225.4,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1750637582421,29.1387,2225.5,2225.4,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1750637582827,35.53623717,2225.5,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637583124,1.4352,2225.4,2225.1,0.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750637583328,9.60533717,2225.2,2225.0,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1750637583523,27.743,2225.1,2225.0,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1750637584027,27.743,2225.1,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750637584228,0.6997,2225.0,2224.5,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1750637584521,27.748,2225.0,2224.5,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1750637584721,27.748,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750637584922,27.748,2225.0,2224.8,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1750637585121,27.748,2225.0,2224.9,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1750637585525,10.9968,2225.2,2225.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1750637585829,38.7428,2225.2,2224.9,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1750637586026,1.364,2225.1,2225.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750637586624,7.76153717,2225.1,2224.8,0.89867]
["bitfinex-derivatives","ETHF0:USTF0",1750637593632,28.44,2223.9,2223.8,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1750637672891,27.662,2227.1,2227.0,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1750637694717,27.633,2228.4,2228.3,4.10507]
["bitfinex-derivatives","ETHF0:USTF0",1750637729228,10.8058,2230.2,2230.1,0.89655]
["bitfinex-derivatives","ETHF0:USTF0",1750637799900,35.126,2231.7,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637830308,1.5002,2233.7,2233.6,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1750637855237,2.13,2235.2,2234.8,4.10245]
["bitfinex-derivatives","ETHF0:USTF0",1750637916371,28.9894,2233.7,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637967099,1.26176433,2233.5,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750637982807,0.07287804,2233.6,2233.5,4.10298]
["bitfinex-derivatives","ETHF0:USTF0",1750638053570,9.4002,2236.2,2235.8,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1750638099389,1.23668688,2236.3,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750638130630,8.095,2231.0,2230.6,3.00422]
["bitfinex-derivatives","ETHF0:USTF0",1750638152945,3.2078,2234.1,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750638166155,2.37588,2234.5,2234.1,0.89491]
["bitfinex-derivatives","ETHF0:USTF0",1750638240406,4.41391283,2230.7,2230.6,2.25594]
["bitfinex-derivatives","ETHF0:USTF0",1750638268638,4.5808,2235.6,2235.0,11.2838]
["bitfinex-derivatives","ETHF0:USTF0",1750638289144,3.2078,2233.1,2232.5,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1750638372992,2.28961,2231.2,2230.8,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1750638400914,1.18883959,2231.3,2231.0,2.66876]
["bitfinex-derivatives","ETHF0:USTF0",1750638423435,31.4508,2231.6,2231.2,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1750638498871,37.5205,2234.8,2234.3,3.00105]
["bitfinex-derivatives","ETHF0:USTF0",1750638522491,0.8948,2234.5,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750638555917,0.7323,2233.1,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750638624998,1.4034,2232.4,2232.1,1.58362]
["bitfinex-derivatives","ETHF0:USTF0",1750638660127,31.0298,2234.0,2233.6,3.11892]
["bitfinex-derivatives","ETHF0:USTF0",1750638682942,30.11374,2229.9,2229.3,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750638751279,11.0368,2226.9,2226.7,0.89789]
["bitfinex-derivatives","ETHF0:USTF0",1750638789210,7.799,2229.2,2228.6,9.59616185]
["bitfinex-derivatives","ETHF0:USTF0",1750638802924,27.745,2228.9,2228.7,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1750638871361,27.687,2228.9,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750638914192,7.669,2234.8,2234.4,4.10262]
["bitfinex-derivatives","ETHF0:USTF0",1750638975258,32.1987,2235.2,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750639005176,0.6926,2238.2,2238.1,0.89334]
["bitfinex-derivatives","ETHF0:USTF0",1750639054426,7.64287804,2237.7,2237.6,4.10134]
["bitfinex-derivatives","ETHF0:USTF0",1750639110358,1.1607614,2239.3,2238.6,12.98163]
["bitfinex-derivatives","ETHF0:USTF0",1750639133876,1.4169,2244.8,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750639156300,0.7017,2246.2,2245.4,6.12569221]
["bitfinex-derivatives","ETHF0:USTF0",1750639231658,28.051,2242.6,2242.3,4.09945]
["bitfinex-derivatives","ETHF0:USTF0",1750639259983,1.4449,2244.4,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750639295415,35.921,2242.8,2242.7,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1750639367744,7.883,2244.4,2244.1,4.09875]
["bitfinex-derivatives","ETHF0:USTF0",1750639394960,31.5981,2245.9,2245.7,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1750639421292,11.37780804,2249.9,2249.5,4.09659]
["bitfinex-derivatives","ETHF0:USTF0",1750639464431,11.9618,2254.9,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750639485340,8.744,2254.6,2254.3,4.09469]
["bitfinex-derivatives","ETHF0:USTF0",1750639518774,0.7425,2252.3,2251.3,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1750639562314,42.0083,2252.4,2252.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1750639605337,28.218,2253.2,2253.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750639659791,10.53834,2254.5,2254.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750639684216,36.164,2255.5,2255.4,0.88649]
["bitfinex-derivatives","ETHF0:USTF0",1750639726453,36.154,2255.3,2255.1,1.66239]
["bitfinex-derivatives","ETHF0:USTF0",1750639758801,38.525,2257.3,2256.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1750639780418,37.899,2255.7,2255.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750639820928,28.449,2250.9,2250.8,6.29732228]
["bitfinex-derivatives","ETHF0:USTF0",1750639859248,8.714,2246.5,2246.4,4.93632228]
["bitfinex-derivatives","ETHF0:USTF0",1750639878958,39.34008,2246.6,2246.4,4.93632228]
["bitfinex-derivatives","ETHF0:USTF0",1750639939110,8.22436973,2247.6,2247.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750639978143,0.88984,2246.9,2246.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750640007172,36.661,2246.5,2246.4,8.14412228]
["bitfinex-derivatives","ETHF0:USTF0",1750640071318,36.42,2246.6,2246.5,9.21371424]
["bitfinex-derivatives","ETHF0:USTF0",1750640102838,36.365,2244.5,2244.4,6.46631424]
["bitfinex-derivatives","ETHF0:USTF0",1750640131361,36.299,2244.6,2244.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750640182604,38.54765,2243.6,2243.4,4.93631424]
["bitfinex-derivatives","ETHF0:USTF0",1750640236246,36.97696,2241.6,2241.5,3.61074424]
["bitfinex-derivatives","ETHF0:USTF0",1750640265162,35.07206128,2240.5,2240.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750640317715,6.28868128,2240.3,2240.2,3.61074424]
["bitfinex-derivatives","ETHF0:USTF0",1750640383568,6.28868128,2239.8,2239.2,11.81854424]
["bitfinex-derivatives","ETHF0:USTF0",1750640412691,22.3088,2241.3,2241.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750640483249,11.8545,2239.2,2239.1,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1750640538893,12.07565196,2238.5,2238.4,5.96609804]
["bitfinex-derivatives","ETHF0:USTF0",1750640576715,42.22565196,2240.8,2240.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750640643474,54.9950231,2238.6,2238.4,2.51714]
["bitfinex-derivatives","ETHF0:USTF0",1750640693308,30.71965695,2237.8,2237.7,0.89351]
["bitfinex-derivatives","ETHF0:USTF0",1750640765050,69.92558001,2237.8,2237.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750640814365,17.0185,2237.0,2236.9,2.69433]
["bitfinex-derivatives","ETHF0:USTF0",1750640847300,0.89527,2233.3,2233.1,8.9445]
["bitfinex-derivatives","ETHF0:USTF0",1750640898526,3.2078,2233.2,2233.1,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750640941255,33.4576,2234.1,2233.9,0.89502]
["bitfinex-derivatives","ETHF0:USTF0",1750640965963,3.2078,2233.3,2233.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1750641031910,2.2489,2238.1,2238.0,0.89338]
["bitfinex-derivatives","ETHF0:USTF0",1750641062120,35.993,2237.4,2237.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1750641088249,38.92241,2237.2,2236.9,10.2121]
["bitfinex-derivatives","ETHF0:USTF0",1750641123066,27.836,2238.3,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750641200533,35.61,2236.9,2236.8,0.89384]
["bitfinex-derivatives","ETHF0:USTF0",1750641242755,35.519,2236.3,2236.2,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1750641297401,7.727,2238.1,2237.9,0.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750641354852,35.178,2237.0,2236.8,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750641385475,0.89462,2234.9,2234.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1750641446524,40.1542,2235.2,2235.1,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750641511585,36.29537223,2233.7,2233.6,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750641597351,38.32624596,2234.6,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750641619980,1.30894616,2233.9,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750641670919,27.428,2233.7,2233.6,7.74434]
["bitfinex-derivatives","ETHF0:USTF0",1750641761792,3.2078,2235.1,2234.8,0.96753804]
["bitfinex-derivatives","ETHF0:USTF0",1750641794115,34.755,2233.3,2233.2,0.89527]
["bitfinex-derivatives","ETHF0:USTF0",1750641832642,27.351,2234.4,2234.2,4.10266]
["bitfinex-derivatives","ETHF0:USTF0",1750641931307,28.59102774,2231.6,2231.5,4.10378]
["bitfinex-derivatives","ETHF0:USTF0",1750641971356,36.2259,2231.2,2230.8,0.89624]
["bitfinex-derivatives","ETHF0:USTF0",1750642007375,10.5258,2231.8,2231.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750642108041,28.9128,2230.9,2230.7,0.89628]
["bitfinex-derivatives","ETHF0:USTF0",1750642148582,1.5064,2231.9,2231.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750642185112,30.4868,2230.8,2230.6,0.89632]
["bitfinex-derivatives","ETHF0:USTF0",1750642239262,1.587,2231.4,2230.9,6.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750642307322,9.57848617,2227.3,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750642356759,32.3484,2229.3,2229.2,1.79522891]
["bitfinex-derivatives","ETHF0:USTF0",1750642408685,29.0237,2232.7,2232.6,0.89554]
["bitfinex-derivatives","ETHF0:USTF0",1750642468339,27.392,2234.9,2234.8,0.89466]
["bitfinex-derivatives","ETHF0:USTF0",1750642495375,8.9048,2234.4,2234.2,0.89489]
["bitfinex-derivatives","ETHF0:USTF0",1750642566221,28.8233,2234.0,2233.7,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1750642628696,7.383,2232.7,2232.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1750642749574,3.2078,2232.5,2232.4,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1750642773101,3.24960003,2232.1,2231.9,0.89582]
["bitfinex-derivatives","ETHF0:USTF0",1750642818439,39.36190003,2231.3,2231.0,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1750642933017,34.436,2234.6,2234.5,0.89482]
["bitfinex-derivatives","ETHF0:USTF0",1750642976253,1.4802,2235.4,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750643018584,2.70757727,2236.2,2235.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750643138152,1.4104401,2235.8,2235.7,0.89434]
["bitfinex-derivatives","ETHF0:USTF0",1750643206020,7.127,2235.7,2235.6,1.58508]
["bitfinex-derivatives","ETHF0:USTF0",1750643224434,0.89468,2234.9,2234.7,0.89473]
["bitfinex-derivatives","ETHF0:USTF0",1750643303197,1.367,2240.6,2240.4,0.89239]
["bitfinex-derivatives","ETHF0:USTF0",1750643358940,7.715,2243.0,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750643365355,8.60376,2244.6,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750643451416,35.26287804,2244.0,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750643488935,0.07287804,2243.5,2243.4,8.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750643623609,27.23,2246.2,2245.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1750643631012,37.2049276,2245.9,2245.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750643677843,36.24039804,2246.0,2245.6,4.84653]
["bitfinex-derivatives","ETHF0:USTF0",1750643763127,7.326,2246.2,2245.9,8.00646898]
["bitfinex-derivatives","ETHF0:USTF0",1750643775928,10.53334898,2245.5,2245.0,9.3506903]
["bitfinex-derivatives","ETHF0:USTF0",1750643830475,0.07287804,2245.7,2245.6,4.09815]
["bitfinex-derivatives","ETHF0:USTF0",1750643918535,34.713,2247.8,2247.7,0.88952]
["bitfinex-derivatives","ETHF0:USTF0",1750643940856,4.59946846,2247.4,2247.2,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1750643989999,27.194,2246.6,2246.3,5.34096846]
["bitfinex-derivatives","ETHF0:USTF0",1750644091676,27.168,2245.4,2245.1,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1750644117610,34.486,2243.3,2243.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1750644141523,10.5118,2245.0,2244.9,0.89063]
["bitfinex-derivatives","ETHF0:USTF0",1750644237388,31.8091,2243.5,2243.4,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1750644270806,2.32626,2244.1,2243.8,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1750644313846,33.51748555,2243.5,2243.2,0.89128]
["bitfinex-derivatives","ETHF0:USTF0",1750644408307,0.89188,2241.8,2241.5,0.89197]
["bitfinex-derivatives","ETHF0:USTF0",1750644454528,27.358,2240.2,2240.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750644512470,34.827,2238.8,2238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750644541091,28.21006,2241.3,2241.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1750644607339,27.27,2240.1,2239.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1750644658071,27.255,2241.8,2241.7,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1750644701610,37.78927181,2242.2,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750644727925,27.242,2241.7,2241.6,8.05071469]
["bitfinex-derivatives","ETHF0:USTF0",1750644812981,7.29,2238.7,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750644869111,33.55222619,2238.9,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750644879911,27.222,2238.9,2238.8,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1750644955063,0.89303,2238.9,2238.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750644986203,30.43214278,2239.3,2239.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1750645028224,33.1314807,2240.9,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750645116799,8.4586345,2240.5,2240.4,0.89239]
["bitfinex-derivatives","ETHF0:USTF0",1750645155433,28.39462629,2240.9,2240.8,1.61306]
["bitfinex-derivatives","ETHF0:USTF0",1750645242428,28.41828773,2239.3,2239.1,1.61791]
["bitfinex-derivatives","ETHF0:USTF0",1750645269449,29.3791,2239.1,2238.9,0.89301]
["bitfinex-derivatives","ETHF0:USTF0",1750645332606,27.123,2239.7,2239.5,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1750645407348,3.2078,2236.5,2236.4,0.89402]
["bitfinex-derivatives","ETHF0:USTF0",1750645446273,8.5367,2240.5,2240.2,0.89247]
["bitfinex-derivatives","ETHF0:USTF0",1750645494114,28.5185,2239.2,2239.0,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1750645564767,34.62,2236.3,2236.0,1.61617]
["bitfinex-derivatives","ETHF0:USTF0",1750645597495,11.82549015,2235.5,2234.9,11.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750645661338,0.696,2239.6,2239.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750645714584,9.4585,2243.2,2243.0,0.89137]
["bitfinex-derivatives","ETHF0:USTF0",1750645743294,8.0154,2243.6,2243.5,0.89119]
["bitfinex-derivatives","ETHF0:USTF0",1750645825558,27.2,2243.0,2242.9,1.61222]
["bitfinex-derivatives","ETHF0:USTF0",1750645898720,37.6668,2242.9,2242.8,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1750645927041,2.64807041,2243.1,2242.9,0.89144]
["bitfinex-derivatives","ETHF0:USTF0",1750646055846,28.36037405,2243.4,2243.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1750646116978,3.2078,2241.7,2241.2,7.66890732]
["bitfinex-derivatives","ETHF0:USTF0",1750646133898,27.123,2241.9,2241.8,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1750646237959,3.2078,2239.9,2239.3,4.73147804]
["bitfinex-derivatives","ETHF0:USTF0",1750646283485,28.6326,2241.1,2240.9,0.89221]
["bitfinex-derivatives","ETHF0:USTF0",1750646308219,7.9347,2240.6,2240.5,0.96527804]
["bitfinex-derivatives","ETHF0:USTF0",1750646449323,27.129,2242.7,2242.5,4.09937]
["bitfinex-derivatives","ETHF0:USTF0",1750646475929,35.0541,2240.3,2240.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750646537265,34.332,2240.0,2239.9,5.47699276]
["bitfinex-derivatives","ETHF0:USTF0",1750646689579,27.093,2239.7,2239.6,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1750646718992,34.255,2237.2,2237.1,0.89374]
["bitfinex-derivatives","ETHF0:USTF0",1750646769720,33.51048628,2237.5,2237.4,0.96649804]
["bitfinex-derivatives","ETHF0:USTF0",1750646842375,35.069,2239.1,2239.0,0.89299]
["bitfinex-derivatives","ETHF0:USTF0",1750646886708,1.3998,2238.7,2238.6,0.89312]
["bitfinex-derivatives","ETHF0:USTF0",1750646984398,35.0714,2239.9,2239.8,0.89267]
["bitfinex-derivatives","ETHF0:USTF0",1750647053040,35.8751,2238.3,2238.1,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1750647098691,39.1175,2239.4,2239.2,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1750647197963,1.2634683,2239.3,2239.2,0.89289]
["bitfinex-derivatives","ETHF0:USTF0",1750647256512,31.0309,2238.3,2238.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750647302837,0.7009,2238.1,2238.0,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1750647400618,5.15690764,2238.6,2238.5,0.89318]
["bitfinex-derivatives","ETHF0:USTF0",1750647456281,1.25610547,2240.3,2240.2,0.98030549]
["bitfinex-derivatives","ETHF0:USTF0",1750647500708,7.7748,2242.3,2241.8,4.63163269]
["bitfinex-derivatives","ETHF0:USTF0",1750647624384,1.43251539,2238.6,2238.5,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1750647658105,3.23208947,2237.3,2237.0,0.89376]
["bitfinex-derivatives","ETHF0:USTF0",1750647695726,3.2078,2237.3,2237.2,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750647821320,4.10244,2234.9,2234.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750647850438,3.949,2236.2,2235.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1750647881666,1.37299762,2239.3,2239.0,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1750647965532,27.142,2241.7,2241.6,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1750648008558,3.2078,2243.5,2243.4,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1750648058780,1.32307416,2243.6,2243.5,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1750648125725,7.32263417,2241.8,2241.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750648179479,8.46750566,2241.5,2241.3,0.89205]
["bitfinex-derivatives","ETHF0:USTF0",1750648264736,1.29775479,2241.0,2240.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1750648331099,6.44066892,2238.0,2237.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1750648376054,3.2078,2239.2,2239.1,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1750648483429,1.27363853,2241.0,2240.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1750648534261,3.2078,2239.1,2239.0,13.04998]
["bitfinex-derivatives","ETHF0:USTF0",1750648579602,3.2078,2240.1,2240.0,0.89258]
["bitfinex-derivatives","ETHF0:USTF0",1750648694594,3.2078,2241.2,2241.0,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1750648755945,3.2078,2242.8,2242.7,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1750648793372,3.2078,2240.8,2240.7,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1750649044768,2.68221371,2242.8,2242.7,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1750649091408,3.2078,2240.3,2240.1,0.89254]
["bitfinex-derivatives","ETHF0:USTF0",1750649129134,3.2078,2239.6,2239.5,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1750649224225,6.64732219,2239.4,2239.3,0.89284]
["bitfinex-derivatives","ETHF0:USTF0",1750649331488,3.2078,2237.8,2237.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750649377333,4.47503866,2237.8,2237.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750649466988,2.3847,2240.5,2240.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750649557859,1.2301674,2238.8,2238.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1750649629307,3.2078,2236.5,2236.4,0.89402]
["bitfinex-derivatives","ETHF0:USTF0",1750649702668,1.2260669,2238.9,2238.8,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1750649736605,3.9088,2239.4,2239.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750649812452,4.5855,2237.8,2237.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750649865000,7.66038853,2236.8,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750649895029,2.11592992,2237.2,2236.9,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1750649980796,4.42758727,2236.5,2236.4,0.96689804]
["bitfinex-derivatives","ETHF0:USTF0",1750650065759,0.89423,2235.9,2235.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750650108889,3.2078,2235.4,2235.3,0.89446]
["bitfinex-derivatives","ETHF0:USTF0",1750650262834,4.41242463,2236.0,2235.9,0.89422]
["bitfinex-derivatives","ETHF0:USTF0",1750650353920,4.6368,2235.2,2235.1,0.89454]
["bitfinex-derivatives","ETHF0:USTF0",1750650399456,3.2078,2233.5,2233.4,8.95179196]
["bitfinex-derivatives","ETHF0:USTF0",1750650525849,0.89371,2237.2,2237.0,0.85049734]
["bitfinex-derivatives","ETHF0:USTF0",1750650578393,0.07287804,2236.5,2236.4,0.89398]
["bitfinex-derivatives","ETHF0:USTF0",1750650738715,1.4667923,2235.5,2235.4,0.89441]
["bitfinex-derivatives","ETHF0:USTF0",1750650740520,1.4667923,2235.2,2235.1,0.89454]
["bitfinex-derivatives","ETHF0:USTF0",1750650810169,10.65034073,2234.7,2234.6,13.09142426]
["bitfinex-derivatives","ETHF0:USTF0",1750650920163,1.45514138,2233.5,2233.3,1.57964]
["bitfinex-derivatives","ETHF0:USTF0",1750650934871,2.65678536,2234.5,2234.2,12.75946196]
["bitfinex-derivatives","ETHF0:USTF0",1750651026457,5.86458536,2233.8,2233.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750651152555,4.64547185,2234.5,2234.4,9.84660196]
["bitfinex-derivatives","ETHF0:USTF0",1750651178489,2.66732304,2235.3,2235.2,8.95179196]
["bitfinex-derivatives","ETHF0:USTF0",1750651245440,3.2078,2236.9,2236.8,0.89386]
["bitfinex-derivatives","ETHF0:USTF0",1750651314989,1.4567,2234.3,2234.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750651401458,7.75700303,2235.5,2235.1,0.89452]
["bitfinex-derivatives","ETHF0:USTF0",1750651429683,3.2078,2233.8,2233.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750651520862,1.41471088,2233.6,2233.5,11.42765]
["bitfinex-derivatives","ETHF0:USTF0",1750651606650,0.89575,2232.1,2231.7,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1750651631867,1.41044967,2231.0,2230.8,2.26746]
["bitfinex-derivatives","ETHF0:USTF0",1750651704128,13.6946862,2230.1,2229.5,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1750651744568,4.60637802,2230.0,2229.9,0.89662]
["bitfinex-derivatives","ETHF0:USTF0",1750651863263,3.2078,2229.3,2228.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750651897172,1.37766623,2230.3,2230.2,2.38017804]
["bitfinex-derivatives","ETHF0:USTF0",1750651941411,4.57842884,2230.6,2230.5,0.96925804]
["bitfinex-derivatives","ETHF0:USTF0",1750652116265,5.2514193,2233.0,2232.8,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1750652178923,7.8969,2234.1,2233.9,0.89498]
["bitfinex-derivatives","ETHF0:USTF0",1750652197838,2.14347035,2234.2,2234.1,4.83459279]
["bitfinex-derivatives","ETHF0:USTF0",1750652331760,2.1863,2235.3,2235.1,3.25548279]
["bitfinex-derivatives","ETHF0:USTF0",1750652450353,0.749,2237.6,2237.5,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1750652487271,6.46328279,2239.1,2238.6,3.25548279]
["bitfinex-derivatives","ETHF0:USTF0",1750652582744,1.4211,2239.9,2239.7,0.89269]
["bitfinex-derivatives","ETHF0:USTF0",1750652598262,3.2078,2238.3,2237.9,7.79342935]
["bitfinex-derivatives","ETHF0:USTF0",1750652670533,1.376,2239.9,2239.8,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1750652798418,1.3653,2244.0,2243.7,11.25189]
["bitfinex-derivatives","ETHF0:USTF0",1750652820131,2.8421,2243.6,2243.5,0.89119]
["bitfinex-derivatives","ETHF0:USTF0",1750652843143,0.7448,2241.4,2241.1,7.18350278]
["bitfinex-derivatives","ETHF0:USTF0",1750652990369,3.2078,2239.9,2239.8,3.22575148]
["bitfinex-derivatives","ETHF0:USTF0",1750653054318,0.7139,2239.7,2239.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1750653170907,2.1515,2237.4,2237.1,0.89371]
["bitfinex-derivatives","ETHF0:USTF0",1750653210442,1.4516,2236.7,2236.3,11.26380148]
["bitfinex-derivatives","ETHF0:USTF0",1750653283604,1.4776,2237.3,2237.2,0.89367]
["bitfinex-derivatives","ETHF0:USTF0",1750653410105,5.4359,2235.3,2235.1,0.89453]
["bitfinex-derivatives","ETHF0:USTF0",1750653465251,4.4800408,2234.9,2234.8,4.13796188]
["bitfinex-derivatives","ETHF0:USTF0",1750653554097,4.09448199,2235.1,2235.0,11.31188188]
["bitfinex-derivatives","ETHF0:USTF0",1750653746851,5.83534071,2237.5,2237.4,7.96262]
["bitfinex-derivatives","ETHF0:USTF0",1750653827326,1.25134781,2236.1,2235.9,4.10199]
["bitfinex-derivatives","ETHF0:USTF0",1750653853245,1.3611,2235.8,2235.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750653966612,1.60332,2233.9,2233.7,0.89507]
["bitfinex-derivatives","ETHF0:USTF0",1750654039787,1.4996,2233.8,2233.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750654056303,0.7415,2233.7,2233.6,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1750654252773,4.45144195,2234.0,2233.9,10.01692]
["bitfinex-derivatives","ETHF0:USTF0",1750654344962,1.25397025,2233.0,2232.8,4.86163188]
["bitfinex-derivatives","ETHF0:USTF0",1750654347363,1.25391865,2233.0,2232.9,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1750654541492,5.20224295,2234.9,2234.8,0.89466]
["bitfinex-derivatives","ETHF0:USTF0",1750654577128,4.49120753,2234.3,2234.2,0.89488]
["bitfinex-derivatives","ETHF0:USTF0",1750654799802,3.2078,2234.0,2233.9,6.29562188]
["bitfinex-derivatives","ETHF0:USTF0",1750654847538,1.499,2235.2,2235.1,0.89451]
["bitfinex-derivatives","ETHF0:USTF0",1750654911786,1.62744,2235.1,2234.9,11.06439]
["bitfinex-derivatives","ETHF0:USTF0",1750655075616,3.2078,2236.4,2236.3,4.13736188]
["bitfinex-derivatives","ETHF0:USTF0",1750655156866,0.07287804,2237.9,2237.8,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1750655246245,6.29557,2238.3,2238.1,0.89334]
["bitfinex-derivatives","ETHF0:USTF0",1750655320915,0.89254,2240.1,2240.0,3.24330188]
["bitfinex-derivatives","ETHF0:USTF0",1750655373537,3.2078,2239.8,2239.7,0.89269]
["bitfinex-derivatives","ETHF0:USTF0",1750655476518,2.1374,2241.9,2241.8,13.38110188]
["bitfinex-derivatives","ETHF0:USTF0",1750655637503,2.5675387,2243.2,2242.8,0.26379159]
["bitfinex-derivatives","ETHF0:USTF0",1750655693650,3.2078,2241.4,2241.3,0.89206]
["bitfinex-derivatives","ETHF0:USTF0",1750655714353,1.4106,2240.7,2240.6,0.89234]
["bitfinex-derivatives","ETHF0:USTF0",1750655881370,3.2078,2242.6,2242.5,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1750655952940,0.07287804,2242.1,2242.0,0.89179]
["bitfinex-derivatives","ETHF0:USTF0",1750656084040,2.74743036,2243.7,2243.6,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750656135479,0.07287804,2242.8,2242.7,2.33391]
["bitfinex-derivatives","ETHF0:USTF0",1750656277297,1.87208946,2245.2,2245.1,4.09834]
["bitfinex-derivatives","ETHF0:USTF0",1750656323935,27.032,2242.9,2242.8,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1750656367862,1.88563729,2242.7,2242.6,2.95905]
["bitfinex-derivatives","ETHF0:USTF0",1750656401379,0.7322,2242.5,2242.3,0.89164]
["bitfinex-derivatives","ETHF0:USTF0",1750656476741,6.43285463,2240.5,2240.4,0.89242]
["bitfinex-derivatives","ETHF0:USTF0",1750656526270,9.22132798,2241.4,2241.2,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1750656583634,10.9694,2241.5,2241.4,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1750656725174,6.43196903,2242.2,2241.9,7.93179]
["bitfinex-derivatives","ETHF0:USTF0",1750656770209,2.0657565,2242.0,2241.8,2.31185]
["bitfinex-derivatives","ETHF0:USTF0",1750656812556,2.79949704,2240.4,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750656931762,27.7073,2240.1,2240.0,0.89257]
["bitfinex-derivatives","ETHF0:USTF0",1750656974896,27.7174,2239.7,2239.6,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1750657040342,1.16827729,2239.6,2239.5,4.47812292]
["bitfinex-derivatives","ETHF0:USTF0",1750657132115,0.7389,2241.4,2241.2,0.89208]
["bitfinex-derivatives","ETHF0:USTF0",1750657180250,2.04598875,2240.9,2240.8,0.96513804]
["bitfinex-derivatives","ETHF0:USTF0",1750657321754,36.68482906,2240.6,2240.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750657412040,4.38649151,2239.7,2239.6,5.22018292]
["bitfinex-derivatives","ETHF0:USTF0",1750657518828,7.52014292,2240.1,2239.9,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1750657625306,1.4051,2246.0,2245.9,0.89024]
["bitfinex-derivatives","ETHF0:USTF0",1750657640917,0.88972,2247.2,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750657685069,0.88968,2247.3,2247.0,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1750657721587,3.8891,2248.6,2248.2,4.09711]
["bitfinex-derivatives","ETHF0:USTF0",1750657743398,1.13805578,2249.5,2249.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750657766217,10.1621912,2248.9,2248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750657834968,9.44247,2247.7,2247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750657852586,7.857,2244.7,2244.6,0.89078]
["bitfinex-derivatives","ETHF0:USTF0",1750657875005,7.723,2245.5,2245.2,62.11732528]
["bitfinex-derivatives","ETHF0:USTF0",1750657944397,28.52927692,2245.9,2245.8,64.05431528]
["bitfinex-derivatives","ETHF0:USTF0",1750657990319,86.285,2247.2,2247.1,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1750658026638,2.65531361,2247.3,2246.5,67.38440001]
["bitfinex-derivatives","ETHF0:USTF0",1750658099200,42.66330307,2249.5,2249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750658142131,34.83587804,2249.7,2249.6,30.897719]
["bitfinex-derivatives","ETHF0:USTF0",1750658188683,35.59426,2248.4,2248.3,25.423329]
["bitfinex-derivatives","ETHF0:USTF0",1750658263846,35.7133927,2248.4,2248.3,26.45069096]
["bitfinex-derivatives","ETHF0:USTF0",1750658333097,36.52908613,2247.3,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750658404355,0.88969,2247.3,2247.2,26.804329]
["bitfinex-derivatives","ETHF0:USTF0",1750658465008,27.095,2248.5,2248.4,7.64532899]
["bitfinex-derivatives","ETHF0:USTF0",1750658494221,34.291,2247.2,2247.1,25.423329]
["bitfinex-derivatives","ETHF0:USTF0",1750658556577,37.9173,2249.6,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750658587887,8.7,2252.0,2251.9,17.0259789]
["bitfinex-derivatives","ETHF0:USTF0",1750658629341,27.886,2254.4,2254.3,1.47058636]
["bitfinex-derivatives","ETHF0:USTF0",1750658667171,28.48504,2254.0,2253.9,20.21279254]
["bitfinex-derivatives","ETHF0:USTF0",1750658693791,27.423,2253.3,2253.2,15.55539254]
["bitfinex-derivatives","ETHF0:USTF0",1750658739212,33.7588,2253.2,2252.6,4.09537]
["bitfinex-derivatives","ETHF0:USTF0",1750658775326,3.1143,2254.1,2254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750658797845,0.7571,2252.7,2252.4,18.76319254]
["bitfinex-derivatives","ETHF0:USTF0",1750658857376,35.5526,2251.8,2251.7,18.74996254]
["bitfinex-derivatives","ETHF0:USTF0",1750658907117,28.32926715,2251.7,2251.6,15.54220254]
["bitfinex-derivatives","ETHF0:USTF0",1750658931634,35.4328,2253.1,2253.0,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1750658970366,34.664,2253.4,2253.3,16.25692254]
["bitfinex-derivatives","ETHF0:USTF0",1750659045416,8.45438627,2252.4,2252.3,15.54192254]
["bitfinex-derivatives","ETHF0:USTF0",1750659088469,39.17351289,2252.1,2252.0,17.86201254]
["bitfinex-derivatives","ETHF0:USTF0",1750659143011,33.74860449,2252.0,2251.9,14.65421254]
["bitfinex-derivatives","ETHF0:USTF0",1750659212157,27.088,2250.7,2250.6,19.50417254]
["bitfinex-derivatives","ETHF0:USTF0",1750659247682,0.88791,2251.8,2251.7,15.54213254]
["bitfinex-derivatives","ETHF0:USTF0",1750659326751,32.40121049,2252.8,2252.7,15.54176254]
["bitfinex-derivatives","ETHF0:USTF0",1750659393691,33.67211224,2253.5,2253.4,0.88728]
["bitfinex-derivatives","ETHF0:USTF0",1750659417119,7.8523,2253.7,2253.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750659470254,27.002,2251.0,2250.9,15.54247254]
["bitfinex-derivatives","ETHF0:USTF0",1750659504481,0.88875,2249.7,2249.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750659530496,0.88919,2248.6,2248.4,18.75126254]
["bitfinex-derivatives","ETHF0:USTF0",1750659596454,0.8902,2246.0,2245.7,0.25626879]
["bitfinex-derivatives","ETHF0:USTF0",1750659630876,28.03941,2245.5,2245.4,0.89043]
["bitfinex-derivatives","ETHF0:USTF0",1750659690326,8.6996,2245.0,2244.9,15.54484254]
["bitfinex-derivatives","ETHF0:USTF0",1750659724459,1.07121731,2244.3,2244.2,15.54512254]
["bitfinex-derivatives","ETHF0:USTF0",1750659764801,38.62076552,2245.6,2245.5,15.54460254]
["bitfinex-derivatives","ETHF0:USTF0",1750659853171,29.36135,2244.1,2244.0,14.65421254]
["bitfinex-derivatives","ETHF0:USTF0",1750659879780,0.89131,2243.2,2243.1,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750659913306,32.62804628,2243.7,2243.6,14.65421254]
["bitfinex-derivatives","ETHF0:USTF0",1750660004286,31.451784,2243.2,2243.1,15.54556254]
["bitfinex-derivatives","ETHF0:USTF0",1750660038307,27.99415,2243.6,2243.5,15.54538254]
["bitfinex-derivatives","ETHF0:USTF0",1750660072429,2.31557,2243.8,2243.7,15.54531254]
["bitfinex-derivatives","ETHF0:USTF0",1750660117952,27.084,2243.2,2243.1,15.54553254]
["bitfinex-derivatives","ETHF0:USTF0",1750660189415,5.57395,2241.9,2241.8,14.65421254]
["bitfinex-derivatives","ETHF0:USTF0",1750660216924,4.09974,2241.6,2241.5,14.65421254]
["bitfinex-derivatives","ETHF0:USTF0",1750660269569,0.7553,2242.2,2242.1,14.65421254]
["bitfinex-derivatives","ETHF0:USTF0",1750660311023,8.382,2247.6,2247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750660374972,47.27602586,2243.0,2242.9,12.2926558]
["bitfinex-derivatives","ETHF0:USTF0",1750660409281,4.33857085,2244.3,2244.2,12.29265579]
["bitfinex-derivatives","ETHF0:USTF0",1750660445621,8.17352503,2242.0,2241.7,11.23527579]
["bitfinex-derivatives","ETHF0:USTF0",1750660513262,11.10433316,2240.8,2240.6,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1750660542587,0.8932,2238.5,2238.2,10.73227]
["bitfinex-derivatives","ETHF0:USTF0",1750660572807,5.40756872,2237.5,2237.3,0.96649804]
["bitfinex-derivatives","ETHF0:USTF0",1750660645172,4.10154,2237.1,2237.0,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750660706519,2.17613221,2238.3,2238.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750660724437,15.98606905,2238.6,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750660827133,0.89254,2240.1,2239.9,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750660884768,2.23076,2240.7,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750660896983,0.8929,2239.2,2239.1,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750661009482,0.7471,2239.7,2239.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750661038096,0.89328,2238.3,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750661066918,1.28722774,2239.2,2239.1,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1750661121148,0.89294,2239.1,2239.0,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750661210625,1.64026,2240.6,2240.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750661318401,4.10162,2236.9,2236.8,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1750661323800,0.89458,2235.0,2234.9,7.03960509]
["bitfinex-derivatives","ETHF0:USTF0",1750661388462,3.2078,2234.9,2234.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750661507373,1.26742289,2237.4,2237.3,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750661520388,4.79784,2237.9,2237.6,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1750661585539,4.47974374,2239.0,2238.9,0.89302]
["bitfinex-derivatives","ETHF0:USTF0",1750661691928,30.3878,2245.8,2245.6,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1750661722042,1.24213436,2244.5,2244.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750661757884,27.164,2244.9,2244.4,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1750661833149,0.08884545,2251.1,2251.0,4.09604]
["bitfinex-derivatives","ETHF0:USTF0",1750661871263,30.014,2252.1,2251.9,0.88787]
["bitfinex-derivatives","ETHF0:USTF0",1750661887875,0.07287804,2252.0,2251.5,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1750661955125,29.00190557,2251.0,2250.9,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1750662006060,1.53377804,2251.8,2251.6,0.88797]
["bitfinex-derivatives","ETHF0:USTF0",1750662049791,30.7558,2253.0,2252.7,0.88752]
["bitfinex-derivatives","ETHF0:USTF0",1750662080601,1.5073,2252.1,2251.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750662136630,27.495,2253.1,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750662188367,2.03302829,2253.7,2253.6,0.88719]
["bitfinex-derivatives","ETHF0:USTF0",1750662250719,3.2078,2254.8,2254.4,0.88687]
["bitfinex-derivatives","ETHF0:USTF0",1750662267626,27.451,2255.7,2255.2,0.88654]
["bitfinex-derivatives","ETHF0:USTF0",1750662322687,1.4632,2265.6,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750662329584,0.883,2264.4,2264.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750662363003,3.5253,2269.3,2269.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750662405029,0.0175,2271.8,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750662415233,2.72666804,2271.5,2271.4,0.95312804]
["bitfinex-derivatives","ETHF0:USTF0",1750662441348,3.60745804,2270.0,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750662494174,3.27367804,2269.0,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750662515785,1.83408608,2268.4,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750662545508,1.83408608,2267.4,2267.3,0.88184]
["bitfinex-derivatives","ETHF0:USTF0",1750662620850,3.22908608,2269.7,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750662658593,3.81791453,2268.4,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750662715846,1.83408608,2260.9,2260.7,0.88446]
["bitfinex-derivatives","ETHF0:USTF0",1750662739555,3.32428608,2259.6,2259.5,0.88495]
["bitfinex-derivatives","ETHF0:USTF0",1750662776682,3.2078,2262.8,2262.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750662845809,1.09457392,2263.0,2262.9,0.88362]
["bitfinex-derivatives","ETHF0:USTF0",1750662869440,3.27546412,2263.3,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750662940383,3.51151305,2260.3,2260.1,4.09249]
["bitfinex-derivatives","ETHF0:USTF0",1750662982816,2.64551713,2258.2,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750663012034,1.54876204,2257.9,2257.8,0.88555]
["bitfinex-derivatives","ETHF0:USTF0",1750663087989,2.94700391,2256.8,2256.7,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750663134223,0.88541,2258.2,2258.0,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1750663155153,2.63969836,2258.9,2258.6,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1750663184280,2.3355,2259.9,2259.8,0.88476]
["bitfinex-derivatives","ETHF0:USTF0",1750663255428,2.32477,2259.3,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750663281746,3.81224732,2259.2,2259.1,0.88504]
["bitfinex-derivatives","ETHF0:USTF0",1750663330076,3.74115457,2261.3,2261.2,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1750663473781,1.3824,2258.5,2258.3,0.88535]
["bitfinex-derivatives","ETHF0:USTF0",1750663526418,6.26544333,2258.3,2258.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1750663633195,10.24654938,2257.9,2257.8,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1750663692757,1.35789181,2257.5,2257.4,0.88567]
["bitfinex-derivatives","ETHF0:USTF0",1750663771800,3.0342742,2256.2,2256.0,1.70472]
["bitfinex-derivatives","ETHF0:USTF0",1750663882523,2.64205825,2257.2,2256.3,22.42989236]
["bitfinex-derivatives","ETHF0:USTF0",1750663919061,2.21276453,2257.2,2256.8,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750663948784,0.88637,2255.7,2255.5,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1750664012537,0.88731,2253.3,2253.1,4.94237]
["bitfinex-derivatives","ETHF0:USTF0",1750664032650,4.09433,2255.3,2255.1,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1750664073481,4.88457053,2259.3,2259.2,4.09279]
["bitfinex-derivatives","ETHF0:USTF0",1750664140417,0.88562,2257.6,2257.4,0.88568]
["bitfinex-derivatives","ETHF0:USTF0",1750664177844,3.2078,2259.0,2258.6,17.31572041]
["bitfinex-derivatives","ETHF0:USTF0",1750664255607,2.3506,2259.5,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750664300147,3.41138255,2258.3,2258.2,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1750664340364,2.69343819,2257.9,2257.5,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750664421130,4.74970062,2256.3,2256.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750664502402,3.53163972,2255.6,2255.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1750664531820,1.21826258,2254.9,2254.8,1.63889804]
["bitfinex-derivatives","ETHF0:USTF0",1750664576742,1.20767867,2254.7,2254.6,0.95964804]
["bitfinex-derivatives","ETHF0:USTF0",1750664646191,0.8855,2257.9,2257.8,27.26952]
["bitfinex-derivatives","ETHF0:USTF0",1750664677718,3.52127615,2258.2,2258.1,0.88543]
["bitfinex-derivatives","ETHF0:USTF0",1750664793600,0.88641,2255.6,2255.5,0.88643]
["bitfinex-derivatives","ETHF0:USTF0",1750664827016,1.20318678,2255.9,2255.8,7.93433]
["bitfinex-derivatives","ETHF0:USTF0",1750664881453,0.7495,2257.1,2257.0,0.88586]
["bitfinex-derivatives","ETHF0:USTF0",1750664959806,0.88581,2257.1,2257.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750664993340,0.88537,2258.3,2258.1,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1750665042475,0.88559,2257.7,2257.5,7.94765159]
["bitfinex-derivatives","ETHF0:USTF0",1750665131045,3.2078,2256.6,2256.5,4.06126159]
["bitfinex-derivatives","ETHF0:USTF0",1750665161172,3.2078,2258.7,2258.1,13.22594795]
["bitfinex-derivatives","ETHF0:USTF0",1750665211114,1.18135616,2257.7,2257.5,3.17743768]
["bitfinex-derivatives","ETHF0:USTF0",1750665268771,2.1112,2256.4,2256.3,0.88618]
["bitfinex-derivatives","ETHF0:USTF0",1750665328602,0.88598,2256.8,2256.6,4.09383]
["bitfinex-derivatives","ETHF0:USTF0",1750665408156,0.88617,2256.3,2256.1,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1750665462411,1.21395423,2257.6,2257.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1750665509145,1.21255499,2257.2,2257.1,1.60102]
["bitfinex-derivatives","ETHF0:USTF0",1750665620930,0.7468,2259.4,2259.2,4.09278]
["bitfinex-derivatives","ETHF0:USTF0",1750665648560,0.07287804,2259.3,2259.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1750665709307,1.28217581,2259.9,2259.8,4.05630281]
["bitfinex-derivatives","ETHF0:USTF0",1750665781158,0.88476,2259.9,2259.6,10.28127046]
["bitfinex-derivatives","ETHF0:USTF0",1750665809572,3.2078,2260.6,2260.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750665836889,1.60989,2260.8,2260.5,7.07310046]
["bitfinex-derivatives","ETHF0:USTF0",1750665916243,3.2078,2259.3,2258.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750665932545,4.09278,2259.3,2259.0,0.88505]
["bitfinex-derivatives","ETHF0:USTF0",1750665964077,8.04e-06,2260.5,2260.4,37.06064]
["bitfinex-derivatives","ETHF0:USTF0",1750666033425,5.2777,2260.2,2259.5,7.50807]
["bitfinex-derivatives","ETHF0:USTF0",1750666078869,26.915,2259.3,2259.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1750666102295,3.2078,2264.8,2264.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1750666156220,4.08967,2267.3,2267.0,0.88198]
["bitfinex-derivatives","ETHF0:USTF0",1750666173929,4.678,2268.5,2268.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1750666210169,1.96511003,2267.6,2267.5,5.15273225]
["bitfinex-derivatives","ETHF0:USTF0",1750666260812,2.25014,2268.7,2268.5,0.88138]
["bitfinex-derivatives","ETHF0:USTF0",1750666284617,1.55564,2269.2,2269.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1750666330363,1.4544,2271.7,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750666357292,4.8121195,2275.4,2274.5,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1750666376610,0.88048,2270.9,2270.6,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1750666422941,28.4407031,2268.1,2268.0,12.43828941]
["bitfinex-derivatives","ETHF0:USTF0",1750666445360,35.213,2265.8,2265.6,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1750666469884,37.06269445,2265.3,2265.1,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1750666552645,35.72242102,2265.9,2265.8,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1750666576862,34.604,2267.0,2266.9,4.08981]
["bitfinex-derivatives","ETHF0:USTF0",1750666603094,34.571,2267.1,2267.0,0.88194]
["bitfinex-derivatives","ETHF0:USTF0",1750666663837,27.131,2263.9,2263.8,0.88319]
["bitfinex-derivatives","ETHF0:USTF0",1750666679161,0.88349,2263.1,2262.9,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1750666750900,34.464,2264.9,2264.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750666753614,35.5080207,2265.1,2265.0,4.04053349]
["bitfinex-derivatives","ETHF0:USTF0",1750666817470,28.08968938,2264.8,2264.7,0.88286]
["bitfinex-derivatives","ETHF0:USTF0",1750666903435,34.303,2264.1,2264.0,5.39541493]
["bitfinex-derivatives","ETHF0:USTF0",1750666916937,7.27,2264.5,2264.4,4.04482493]
["bitfinex-derivatives","ETHF0:USTF0",1750666964365,35.07655,2265.5,2265.2,6.23454]
["bitfinex-derivatives","ETHF0:USTF0",1750667017311,7.227,2265.5,2265.4,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1750667062944,0.88146,2268.3,2268.2,2.29208]
["bitfinex-derivatives","ETHF0:USTF0",1750667089557,0.88142,2268.4,2268.3,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750667135508,4.09087,2264.3,2264.1,0.88314]
["bitfinex-derivatives","ETHF0:USTF0",1750667176544,0.88288,2264.8,2264.6,0.88293]
["bitfinex-derivatives","ETHF0:USTF0",1750667207362,0.883,2264.5,2264.4,0.88301]
["bitfinex-derivatives","ETHF0:USTF0",1750667281430,0.88331,2263.7,2263.6,3.15899229]
["bitfinex-derivatives","ETHF0:USTF0",1750667319954,26.905,2264.3,2264.1,4.59572647]
["bitfinex-derivatives","ETHF0:USTF0",1750667343582,34.95363,2265.5,2265.3,0.88267]
["bitfinex-derivatives","ETHF0:USTF0",1750667433638,26.903,2262.9,2262.8,4.09146]
["bitfinex-derivatives","ETHF0:USTF0",1750667469573,0.88365,2262.9,2262.8,0.88365]
["bitfinex-derivatives","ETHF0:USTF0",1750667544314,0.88499,2259.4,2259.3,0.88503]
["bitfinex-derivatives","ETHF0:USTF0",1750667586534,34.156,2259.0,2258.9,0.95806804]
["bitfinex-derivatives","ETHF0:USTF0",1750667606860,35.31349742,2258.8,2258.7,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1750667693011,0.88505,2259.1,2259.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750667698324,0.88537,2258.3,2258.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1750667780572,29.09185189,2259.6,2259.5,3.05899]
["bitfinex-derivatives","ETHF0:USTF0",1750667870545,28.15165153,2259.1,2259.0,4.05850668]
["bitfinex-derivatives","ETHF0:USTF0",1750667881450,1.21980438,2259.2,2259.1,0.88502]
["bitfinex-derivatives","ETHF0:USTF0",1750667968306,28.13938798,2259.8,2259.7,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1750668072070,2.05569085,2258.6,2258.4,0.88529]
["bitfinex-derivatives","ETHF0:USTF0",1750668095203,2.05953276,2258.4,2258.3,0.88534]
["bitfinex-derivatives","ETHF0:USTF0",1750668155749,4.83604,2259.9,2259.7,1.62829]
["bitfinex-derivatives","ETHF0:USTF0",1750668253507,4.32093473,2259.9,2259.8,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1750668309253,0.8845,2260.5,2260.4,0.88451]
["bitfinex-derivatives","ETHF0:USTF0",1750668354686,3.2078,2262.9,2262.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1750668458654,2.75261013,2263.2,2263.1,0.88349]
["bitfinex-derivatives","ETHF0:USTF0",1750668529326,5.95560572,2263.3,2263.2,0.88346]
["bitfinex-derivatives","ETHF0:USTF0",1750668688238,4.3168794,2261.3,2261.2,5.43075543]
["bitfinex-derivatives","ETHF0:USTF0",1750668741577,1.1058125,2262.1,2262.0,4.05624543]
["bitfinex-derivatives","ETHF0:USTF0",1750668805130,5.19150478,2261.3,2261.2,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1750668902272,0.8843,2261.1,2260.9,4.09211]
["bitfinex-derivatives","ETHF0:USTF0",1750668944603,0.95697804,2261.5,2261.4,6.37786418]
["bitfinex-derivatives","ETHF0:USTF0",1750668987836,2.05044624,2261.4,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750669080499,28.72863495,2263.2,2263.1,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1750669141049,0.88377,2262.5,2262.4,7.95459032]
["bitfinex-derivatives","ETHF0:USTF0",1750669161455,1.97937922,2262.2,2262.1,6.37121032]
["bitfinex-derivatives","ETHF0:USTF0",1750669265640,1.09546358,2260.4,2260.3,4.09244]
["bitfinex-derivatives","ETHF0:USTF0",1750669281653,0.88413,2261.5,2261.4,0.88412]
["bitfinex-derivatives","ETHF0:USTF0",1750669343406,27.6732,2258.8,2258.7,0.88518]
["bitfinex-derivatives","ETHF0:USTF0",1750669427058,28.01221,2258.7,2258.6,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750669460890,0.8858,2257.3,2257.2,2.34877]
["bitfinex-derivatives","ETHF0:USTF0",1750669588973,4.09321,2258.2,2258.1,4.06382191]
["bitfinex-derivatives","ETHF0:USTF0",1750669624700,7.6818,2257.2,2257.1,3.08414]
["bitfinex-derivatives","ETHF0:USTF0",1750669669233,36.02861589,2257.1,2257.0,2.32525804]
["bitfinex-derivatives","ETHF0:USTF0",1750669751592,1.10154646,2256.0,2255.9,5.49716123]
["bitfinex-derivatives","ETHF0:USTF0",1750669793850,7.93802,2254.3,2254.2,0.88703]
["bitfinex-derivatives","ETHF0:USTF0",1750669838670,31.95668,2256.0,2255.9,0.88629]
["bitfinex-derivatives","ETHF0:USTF0",1750669937539,0.88583,2257.1,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750669988168,34.98479,2257.2,2257.1,0.88583]
["bitfinex-derivatives","ETHF0:USTF0",1750670022300,30.2768,2258.8,2258.7,0.88521]
["bitfinex-derivatives","ETHF0:USTF0",1750670121860,0.88525,2258.8,2258.7,4.06545246]
["bitfinex-derivatives","ETHF0:USTF0",1750670163790,30.2188,2258.0,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750670178220,0.88555,2258.0,2257.9,2.93219]
["bitfinex-derivatives","ETHF0:USTF0",1750670298186,0.88532,2258.4,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750670353736,0.88536,2258.3,2258.2,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1750670457813,2.02952368,2260.1,2260.0,4.09247]
["bitfinex-derivatives","ETHF0:USTF0",1750670511340,2.03007455,2259.8,2259.7,0.10019097]
["bitfinex-derivatives","ETHF0:USTF0",1750670569996,0.88654,2255.3,2255.2,2.32975]
["bitfinex-derivatives","ETHF0:USTF0",1750670621918,2.04169616,2255.6,2255.4,2.26918]
["bitfinex-derivatives","ETHF0:USTF0",1750670653050,3.51665064,2254.6,2254.5,0.95972804]
["bitfinex-derivatives","ETHF0:USTF0",1750670711781,0.88904,2249.0,2248.6,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1750670748116,6.85163519,2249.7,2249.6,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750670771635,3.07939,2247.4,2247.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1750670795946,0.88915,2248.7,2248.1,14.25552092]
["bitfinex-derivatives","ETHF0:USTF0",1750670868992,0.88927,2248.4,2248.3,0.88927]
["bitfinex-derivatives","ETHF0:USTF0",1750670899418,0.88866,2250.0,2249.9,0.88867]
["bitfinex-derivatives","ETHF0:USTF0",1750670939736,2.2237,2247.9,2246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750671003186,0.8901,2246.4,2246.3,0.89007]
["bitfinex-derivatives","ETHF0:USTF0",1750671042013,2.08324097,2249.3,2249.2,0.88895]
["bitfinex-derivatives","ETHF0:USTF0",1750671080339,1.4743,2245.1,2244.5,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1750671151600,1.17562171,2250.1,2250.0,2.28764]
["bitfinex-derivatives","ETHF0:USTF0",1750671183907,0.88914,2248.7,2248.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750671248064,0.88855,2250.2,2250.1,7.29623122]
["bitfinex-derivatives","ETHF0:USTF0",1750671313404,0.88878,2249.6,2249.5,32.33966122]
["bitfinex-derivatives","ETHF0:USTF0",1750671367962,0.88848,2250.4,2250.3,0.88848]
["bitfinex-derivatives","ETHF0:USTF0",1750671429305,2.34606,2250.0,2249.8,3.19454117]
["bitfinex-derivatives","ETHF0:USTF0",1750671469625,1.56786,2251.0,2250.9,0.88827]
["bitfinex-derivatives","ETHF0:USTF0",1750671554088,2.05634359,2251.4,2251.3,3.19579885]
["bitfinex-derivatives","ETHF0:USTF0",1750671621640,0.88886,2249.4,2249.3,1.63378]
["bitfinex-derivatives","ETHF0:USTF0",1750671655769,0.88889,2249.4,2249.3,0.88889]
["bitfinex-derivatives","ETHF0:USTF0",1750671744909,2.33318,2247.9,2247.8,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1750671793958,0.88989,2246.8,2246.7,11.31410813]
["bitfinex-derivatives","ETHF0:USTF0",1750671837877,0.88957,2247.7,2247.4,5.42033813]
["bitfinex-derivatives","ETHF0:USTF0",1750671887323,3.9171,2249.5,2249.4,4.08506813]
["bitfinex-derivatives","ETHF0:USTF0",1750672043551,0.88862,2250.0,2249.9,3.93110813]
["bitfinex-derivatives","ETHF0:USTF0",1750672100598,2.78714175,2250.4,2250.3,4.08471813]
["bitfinex-derivatives","ETHF0:USTF0",1750672148628,2.32191,2253.1,2253.0,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1750672284527,0.88783,2252.1,2252.0,4.08399813]
["bitfinex-derivatives","ETHF0:USTF0",1750672331556,1.16106942,2253.4,2253.3,4.08350813]
["bitfinex-derivatives","ETHF0:USTF0",1750672420413,0.8874,2253.1,2253.0,11.79110813]
["bitfinex-derivatives","ETHF0:USTF0",1750672525596,0.88776,2252.2,2252.1,3.19620813]
["bitfinex-derivatives","ETHF0:USTF0",1750672592528,1.89456035,2253.1,2253.0,4.08360813]
["bitfinex-derivatives","ETHF0:USTF0",1750672723736,0.88728,2253.4,2253.3,4.08352813]
["bitfinex-derivatives","ETHF0:USTF0",1750672811520,0.88747,2253.0,2252.9,3.19620813]
["bitfinex-derivatives","ETHF0:USTF0",1750672846058,0.88782,2252.1,2252.0,4.08403813]
["bitfinex-derivatives","ETHF0:USTF0",1750672903997,3.2078,2250.9,2250.4,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750672943722,4.09632,2250.3,2250.0,6.2412154]
["bitfinex-derivatives","ETHF0:USTF0",1750673014188,0.88775,2252.3,2252.1,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1750673078838,1.58088,2252.2,2252.1,0.88779]
["bitfinex-derivatives","ETHF0:USTF0",1750673106560,0.88825,2251.0,2250.9,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1750673224349,0.96047804,2252.6,2252.5,4.07930559]
["bitfinex-derivatives","ETHF0:USTF0",1750673280588,0.88874,2249.7,2249.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750673316023,2.31102,2249.0,2248.9,4.08826]
["bitfinex-derivatives","ETHF0:USTF0",1750673346245,0.88908,2248.9,2248.8,0.88908]
["bitfinex-derivatives","ETHF0:USTF0",1750673440630,0.88925,2248.5,2248.4,0.88923]
["bitfinex-derivatives","ETHF0:USTF0",1750673480367,0.88957,2247.6,2247.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750673528004,1.61308,2250.1,2250.0,6.26142098]
["bitfinex-derivatives","ETHF0:USTF0",1750673594970,0.88897,2249.2,2248.8,8.48028952]
["bitfinex-derivatives","ETHF0:USTF0",1750673654728,1.16427218,2248.4,2248.3,0.88927]
["bitfinex-derivatives","ETHF0:USTF0",1750673728985,4.09701,2248.6,2248.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750673821450,2.04159865,2247.5,2247.4,4.85336157]
["bitfinex-derivatives","ETHF0:USTF0",1750673861868,0.89062,2245.0,2244.9,8.47390353]
["bitfinex-derivatives","ETHF0:USTF0",1750673932934,0.03029273,2245.5,2245.4,4.10159545]
["bitfinex-derivatives","ETHF0:USTF0",1750674009093,1.1400974,2247.6,2247.5,9.46719545]
["bitfinex-derivatives","ETHF0:USTF0",1750674063945,0.88986,2247.0,2246.9,4.10099545]
["bitfinex-derivatives","ETHF0:USTF0",1750674181434,2.02174571,2246.7,2246.6,4.84898]
["bitfinex-derivatives","ETHF0:USTF0",1750674264596,30.3678,2246.5,2246.4,0.89007]
["bitfinex-derivatives","ETHF0:USTF0",1750674329755,0.88988,2246.9,2246.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1750674457359,0.89039,2245.6,2245.5,3.89536545]
["bitfinex-derivatives","ETHF0:USTF0",1750674495496,5.20187409,2244.8,2244.7,5.52751545]
["bitfinex-derivatives","ETHF0:USTF0",1750674623198,1.08232985,2245.8,2245.7,13.32711545]
["bitfinex-derivatives","ETHF0:USTF0",1750674683739,0.88951,2247.9,2247.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1750674707748,0.88959,2247.7,2247.6,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1750674836348,0.8894,2248.2,2248.1,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1750674893082,0.88924,2248.5,2248.4,8.01471545]
["bitfinex-derivatives","ETHF0:USTF0",1750674930834,0.88888,2249.4,2249.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750675016292,0.88908,2248.9,2248.8,4.79316545]
["bitfinex-derivatives","ETHF0:USTF0",1750675146005,0.88904,2249.0,2248.9,1.60048]
["bitfinex-derivatives","ETHF0:USTF0",1750675211468,0.88899,2249.3,2249.2,0.88891]
["bitfinex-derivatives","ETHF0:USTF0",1750675292827,11.61625905,2245.6,2245.5,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750675342169,4.09959,2242.1,2241.9,12.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750675373604,2.0844438,2242.3,2242.2,1.85895333]
["bitfinex-derivatives","ETHF0:USTF0",1750675428641,0.8924,2240.6,2240.5,8.54937]
["bitfinex-derivatives","ETHF0:USTF0",1750675488784,0.89281,2239.6,2239.5,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1750675518908,12.0483,2243.1,2242.9,0.89143]
["bitfinex-derivatives","ETHF0:USTF0",1750675614271,2.2281,2243.5,2242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750675694444,2.02621417,2245.9,2245.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1750675824435,0.89034,2245.7,2245.6,7.31740553]
["bitfinex-derivatives","ETHF0:USTF0",1750675856746,0.96297804,2246.3,2246.2,4.10939553]
["bitfinex-derivatives","ETHF0:USTF0",1750675925327,0.88937,2248.1,2248.0,8.72207]
["bitfinex-derivatives","ETHF0:USTF0",1750676047825,1.10908401,2247.8,2247.7,4.09733]
["bitfinex-derivatives","ETHF0:USTF0",1750676098580,2.0617574,2247.9,2247.8,4.10874553]
["bitfinex-derivatives","ETHF0:USTF0",1750676164824,0.88921,2248.5,2248.4,4.10848553]
["bitfinex-derivatives","ETHF0:USTF0",1750676363302,0.88965,2247.4,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750676450305,0.96204804,2248.6,2248.5,4.82803553]
["bitfinex-derivatives","ETHF0:USTF0",1750676497051,0.80757804,2249.0,2248.9,4.10830553]
["bitfinex-derivatives","ETHF0:USTF0",1750676607647,2.77831314,2250.1,2250.0,31.37842]
["bitfinex-derivatives","ETHF0:USTF0",1750676640758,0.07287804,2248.5,2248.4,2.37855]
["bitfinex-derivatives","ETHF0:USTF0",1750676686199,0.96177804,2249.3,2249.2,5.49905754]
["bitfinex-derivatives","ETHF0:USTF0",1750676786678,0.89001,2246.5,2246.4,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1750676812309,0.8902,2246.1,2246.0,0.89018]
["bitfinex-derivatives","ETHF0:USTF0",1750676916761,0.89044,2245.4,2245.3,5.52528307]
["bitfinex-derivatives","ETHF0:USTF0",1750676930777,0.8902,2246.0,2245.9,9.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750677000413,0.88977,2247.1,2247.0,5.53831307]
["bitfinex-derivatives","ETHF0:USTF0",1750677125794,0.88924,2248.5,2248.4,0.88926]
["bitfinex-derivatives","ETHF0:USTF0",1750677173429,31.45002603,2248.2,2248.1,4.10168307]
["bitfinex-derivatives","ETHF0:USTF0",1750677236184,0.96232804,2248.0,2247.9,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1750677378014,0.89048,2245.4,2245.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750677446384,1.57296,2246.9,2246.8,4.10219307]
["bitfinex-derivatives","ETHF0:USTF0",1750677489018,4.81533,2244.5,2244.3,0.89086]
["bitfinex-derivatives","ETHF0:USTF0",1750677622918,0.89087,2244.4,2244.3,4.10508626]
["bitfinex-derivatives","ETHF0:USTF0",1750677673459,7.95608,2243.8,2243.7,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750677707477,3.2078,2243.7,2243.6,5.46306626]
["bitfinex-derivatives","ETHF0:USTF0",1750677837870,0.89145,2242.9,2242.8,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1750677928859,1.61981,2244.5,2244.4,4.09864]
["bitfinex-derivatives","ETHF0:USTF0",1750677961081,1.94472009,2245.6,2245.4,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750678076560,0.89068,2244.8,2244.7,5.60014916]
["bitfinex-derivatives","ETHF0:USTF0",1750678161217,0.7387,2246.8,2246.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1750678185335,0.89024,2245.9,2245.8,6.23338]
["bitfinex-derivatives","ETHF0:USTF0",1750678348752,0.79397804,2247.1,2247.0,5.49292916]
["bitfinex-derivatives","ETHF0:USTF0",1750678370472,0.07287804,2247.0,2246.9,6.17498916]
["bitfinex-derivatives","ETHF0:USTF0",1750678502864,0.88938,2248.1,2248.0,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1750678509189,4.09729,2247.9,2247.8,4.10253916]
["bitfinex-derivatives","ETHF0:USTF0",1750678621467,0.88982,2247.0,2246.9,3.21303916]
["bitfinex-derivatives","ETHF0:USTF0",1750678760973,0.96170804,2249.5,2249.4,8.18526904]
["bitfinex-derivatives","ETHF0:USTF0",1750678780975,1.93876141,2249.6,2249.5,6.90426]
["bitfinex-derivatives","ETHF0:USTF0",1750678863845,35.53907,2247.2,2247.1,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1750679012895,1.93472536,2249.3,2249.2,2.25572]
["bitfinex-derivatives","ETHF0:USTF0",1750679038911,0.88931,2248.3,2248.2,4.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750679093435,0.88872,2249.8,2249.7,4.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750679198024,0.07287804,2248.2,2248.1,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1750679272777,0.07287804,2250.2,2250.1,6.31636]
["bitfinex-derivatives","ETHF0:USTF0",1750679331422,0.88844,2250.5,2250.4,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750679401893,0.88646,2255.6,2255.5,0.88643]
["bitfinex-derivatives","ETHF0:USTF0",1750679464913,0.88687,2254.6,2254.5,0.88684]
["bitfinex-derivatives","ETHF0:USTF0",1750679529149,0.88615,2256.3,2256.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750679565774,0.88674,2254.9,2254.8,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750679626536,0.95859804,2257.4,2257.3,3.03616]
["bitfinex-derivatives","ETHF0:USTF0",1750679681777,0.88612,2256.4,2256.3,11.53947821]
["bitfinex-derivatives","ETHF0:USTF0",1750679724513,41.84169302,2255.4,2255.3,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750679785548,35.45502,2254.2,2254.1,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1750679862709,2.00498732,2253.8,2253.7,2.37778]
["bitfinex-derivatives","ETHF0:USTF0",1750679929769,29.33105286,2253.8,2253.7,0.88714]
["bitfinex-derivatives","ETHF0:USTF0",1750680032936,1.1088,2254.6,2254.5,0.88686]
["bitfinex-derivatives","ETHF0:USTF0",1750680088772,35.38014345,2254.1,2254.0,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750680107389,0.88718,2253.7,2253.6,0.88721]
["bitfinex-derivatives","ETHF0:USTF0",1750680153622,0.88834,2250.8,2250.7,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1750680250895,0.88854,2250.3,2250.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1750680289147,0.88859,2250.1,2250.0,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1750680405027,1.9315726,2250.0,2249.9,0.88867]
["bitfinex-derivatives","ETHF0:USTF0",1750680450469,7.9529,2247.8,2247.7,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750680479786,0.88933,2248.3,2248.2,0.88934]
["bitfinex-derivatives","ETHF0:USTF0",1750680586482,0.88907,2248.9,2248.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1750680645032,0.88918,2248.6,2248.5,1.61192]
["bitfinex-derivatives","ETHF0:USTF0",1750680722492,0.2687,2248.4,2248.3,5.86298793]
["bitfinex-derivatives","ETHF0:USTF0",1750680859484,27.97245,2248.0,2247.9,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1750680898320,29.02603465,2248.4,2248.3,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750680979979,0.6928,2248.3,2247.9,2.22357]
["bitfinex-derivatives","ETHF0:USTF0",1750681040329,0.88918,2248.6,2248.5,4.87319]
["bitfinex-derivatives","ETHF0:USTF0",1750681080170,29.07482913,2248.5,2248.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750681160216,1.065638,2247.7,2247.6,2.33955804]
["bitfinex-derivatives","ETHF0:USTF0",1750681214961,7.088,2247.9,2247.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1750681251789,9.0278142,2249.0,2248.9,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1750681338447,2.67998444,2248.5,2248.4,4.09706]
["bitfinex-derivatives","ETHF0:USTF0",1750681399790,29.81822613,2248.1,2248.0,2.32802]
["bitfinex-derivatives","ETHF0:USTF0",1750681453823,1.95360169,2249.7,2249.6,2.25416]
["bitfinex-derivatives","ETHF0:USTF0",1750681517567,27.176,2250.6,2250.5,4.09623]
["bitfinex-derivatives","ETHF0:USTF0",1750681624158,1.94040787,2249.6,2249.5,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1750681676296,36.09401838,2249.4,2249.3,2.27711]
["bitfinex-derivatives","ETHF0:USTF0",1750681833296,43.19176876,2248.0,2247.9,0.88946]
["bitfinex-derivatives","ETHF0:USTF0",1750681872440,38.19034151,2247.2,2247.1,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1750681912684,4.09153151,2249.2,2249.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1750682027966,28.9531117,2249.2,2249.1,4.09677]
["bitfinex-derivatives","ETHF0:USTF0",1750682059484,27.388,2254.1,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750682118521,0.88712,2253.9,2253.8,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1750682203004,1.4868,2256.0,2255.4,3.18957454]
["bitfinex-derivatives","ETHF0:USTF0",1750682230135,28.18019,2256.2,2256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750682276469,0.88615,2256.3,2256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750682378280,0.88582,2257.1,2257.0,4.09366]
["bitfinex-derivatives","ETHF0:USTF0",1750682411402,0.88535,2258.4,2258.3,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1750682452338,11.26916,2264.0,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750682501374,0.8833,2263.6,2263.4,2.34504]
["bitfinex-derivatives","ETHF0:USTF0",1750682525294,0.8834,2263.4,2263.3,0.88337]
["bitfinex-derivatives","ETHF0:USTF0",1750682593028,0.88438,2260.8,2260.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750682643655,28.50197,2259.3,2259.2,12.02357522]
["bitfinex-derivatives","ETHF0:USTF0",1750682681398,0.88454,2260.4,2260.3,30.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750682718532,3.2078,2261.5,2261.4,0.88415]
["bitfinex-derivatives","ETHF0:USTF0",1750682780189,2.36838,2263.7,2263.6,4.59389035]
["bitfinex-derivatives","ETHF0:USTF0",1750682810995,28.4,2262.6,2262.2,4.09162]
["bitfinex-derivatives","ETHF0:USTF0",1750682853035,0.88403,2261.7,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750682911783,36.23738,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750682944891,28.73738,2260.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750682982726,28.78112,2258.9,2258.8,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1750683060775,9.7518,2259.2,2259.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750683100811,3.17205722,2260.0,2259.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1750683150747,0.88426,2261.1,2260.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1750683177266,0.8842,2261.4,2261.3,0.88421]
["bitfinex-derivatives","ETHF0:USTF0",1750683237123,28.54723,2261.3,2261.2,0.88427]
["bitfinex-derivatives","ETHF0:USTF0",1750683282866,35.83023,2261.3,2261.2,0.88427]
["bitfinex-derivatives","ETHF0:USTF0",1750683320381,35.77692,2262.2,2262.1,0.88389]
["bitfinex-derivatives","ETHF0:USTF0",1750683396444,11.38367,2262.3,2262.2,0.88388]
["bitfinex-derivatives","ETHF0:USTF0",1750683449204,1.91999894,2261.2,2261.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750683502650,0.88389,2262.2,2262.1,0.88388]
["bitfinex-derivatives","ETHF0:USTF0",1750683554577,7.195,2266.4,2266.3,0.88228]
["bitfinex-derivatives","ETHF0:USTF0",1750683583404,2.22975,2266.9,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750683607521,0.88232,2266.2,2266.1,1.59423]
["bitfinex-derivatives","ETHF0:USTF0",1750683659456,35.73565,2265.4,2265.2,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1750683684759,2.3601,2265.3,2265.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750683714492,0.8828,2265.0,2264.9,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1750683790058,7.259,2262.7,2262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750683808563,0.88336,2263.6,2263.5,0.88337]
["bitfinex-derivatives","ETHF0:USTF0",1750683838303,2.26123,2263.7,2263.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1750683887053,0.88391,2262.1,2262.0,0.88392]
["bitfinex-derivatives","ETHF0:USTF0",1750683939679,29.70162,2261.3,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750684008824,51.1222829,2263.2,2263.1,6.12186031]
["bitfinex-derivatives","ETHF0:USTF0",1750684028731,28.27344,2263.3,2263.2,0.88346]
["bitfinex-derivatives","ETHF0:USTF0",1750684071652,38.30920341,2262.2,2262.1,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750684114485,27.869,2258.3,2257.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1750684156823,36.83632,2258.5,2258.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1750684186341,29.05605,2259.2,2259.1,0.88505]
["bitfinex-derivatives","ETHF0:USTF0",1750684249889,2.2166,2255.2,2254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750684281214,0.88689,2254.5,2254.4,0.95978804]
["bitfinex-derivatives","ETHF0:USTF0",1750684314850,0.88713,2253.9,2253.8,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1750684383095,8.73316,2253.9,2253.8,0.88717]
["bitfinex-derivatives","ETHF0:USTF0",1750684420221,0.88689,2254.5,2254.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750684453943,0.88716,2253.6,2253.5,0.88717]
["bitfinex-derivatives","ETHF0:USTF0",1750684552811,0.88688,2254.3,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750684588332,28.82087,2254.4,2254.3,0.88688]
["bitfinex-derivatives","ETHF0:USTF0",1750684627262,0.88649,2255.4,2255.3,0.88648]
["bitfinex-derivatives","ETHF0:USTF0",1750684732449,42.20658684,2254.7,2254.6,0.95964804]
["bitfinex-derivatives","ETHF0:USTF0",1750684752467,27.628,2253.6,2253.5,7.8574]
["bitfinex-derivatives","ETHF0:USTF0",1750684858842,2.31592,2256.0,2255.9,4.09404]
["bitfinex-derivatives","ETHF0:USTF0",1750684911387,0.88725,2253.4,2253.3,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1750684925089,42.64587645,2253.3,2253.2,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750684990815,0.8883,2250.7,2250.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750684998231,1.92337665,2251.2,2251.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750685051175,3.2078,2250.9,2250.6,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1750685134056,0.88838,2250.5,2250.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750685147755,1.03891949,2249.8,2249.4,5.42975]
["bitfinex-derivatives","ETHF0:USTF0",1750685189284,8.17856175,2248.1,2248.0,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1750685264654,3.2078,2248.2,2248.1,0.88933]
["bitfinex-derivatives","ETHF0:USTF0",1750685301391,39.36985,2248.8,2248.7,0.96196804]
["bitfinex-derivatives","ETHF0:USTF0",1750685337814,1.93098615,2248.3,2248.2,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1750685400846,4.96681266,2248.8,2248.3,2.22313]
["bitfinex-derivatives","ETHF0:USTF0",1750685430657,28.089,2247.8,2247.7,0.88949]
["bitfinex-derivatives","ETHF0:USTF0",1750685479195,3.2078,2239.7,2238.8,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1750685501206,3.2078,2239.2,2238.9,3.05496]
["bitfinex-derivatives","ETHF0:USTF0",1750685516219,3.2078,2240.9,2240.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750685558357,12.6558,2236.8,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750685581884,0.89398,2236.4,2236.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750685591588,24.44731809,2236.3,2236.2,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750685631614,10.52,2240.7,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750685658940,3.2078,2239.8,2239.5,0.89273]
["bitfinex-derivatives","ETHF0:USTF0",1750685664941,12.1405,2241.3,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750685706276,3.2078,2242.6,2242.3,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1750685711680,0.89097,2244.0,2243.8,0.89102]
["bitfinex-derivatives","ETHF0:USTF0",1750685736688,2.59558718,2247.0,2246.3,2.22511]
["bitfinex-derivatives","ETHF0:USTF0",1750685777830,0.88612,2256.3,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750685787331,0.88517,2258.7,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750685832373,0.88445,2260.5,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750685848884,3.2078,2258.9,2258.3,1.59849]
["bitfinex-derivatives","ETHF0:USTF0",1750685861697,1.07289045,2259.5,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750685904023,8.04e-06,2263.2,2263.1,8.04083]
["bitfinex-derivatives","ETHF0:USTF0",1750685918535,3.64269,2264.1,2263.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1750685935846,12.9864,2265.0,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750685975779,11.432,2264.1,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750685991684,0.88246,2265.6,2265.5,0.88248]
["bitfinex-derivatives","ETHF0:USTF0",1750686009994,58.47697104,2265.3,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750686052017,50.872,2264.3,2263.9,0.88309]
["bitfinex-derivatives","ETHF0:USTF0",1750686071927,0.88255,2265.4,2265.3,0.88258]
["bitfinex-derivatives","ETHF0:USTF0",1750686085236,0.08817564,2268.2,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750686125463,0.87751,2278.4,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750686149684,0.8782,2276.6,2276.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750686159590,0.87897,2274.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750686199607,1.4096,2279.0,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750686207209,13.472,2277.4,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750686229921,3.2078,2283.7,2282.4,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1750686268658,2.1803,2292.4,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750686281957,3.2078,2291.6,2290.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1750686324998,3.2078,2296.5,2295.5,2.17741]
["bitfinex-derivatives","ETHF0:USTF0",1750686339314,0.87007,2297.9,2297.3,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1750686355014,1.4399,2294.1,2293.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750686396344,5.85e-06,2288.7,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750686413346,4.9428,2284.9,2284.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1750686431254,58.616,2281.1,2280.7,1.29961606]
["bitfinex-derivatives","ETHF0:USTF0",1750686471084,3.2078,2289.2,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750686485993,0.87354,2288.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750686508207,0.87391,2287.8,2286.9,2.18561]
["bitfinex-derivatives","ETHF0:USTF0",1750686539631,0.87207,2292.6,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750686554936,0.87103,2295.4,2295.1,0.08714217]
["bitfinex-derivatives","ETHF0:USTF0",1750686582958,39.961,2292.1,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750686615092,1.4729,2291.3,2291.1,0.87261]
["bitfinex-derivatives","ETHF0:USTF0",1750686639402,3.2078,2289.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750686670322,39.109,2287.6,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750686687245,3.2078,2285.3,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750686714352,38.53,2284.1,2284.0,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1750686741670,3.2078,2284.6,2283.8,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1750686756580,0.87493,2285.1,2284.9,0.87498]
["bitfinex-derivatives","ETHF0:USTF0",1750686786603,14.199,2281.2,2281.1,0.87646]
["bitfinex-derivatives","ETHF0:USTF0",1750686810616,37.211,2279.5,2279.2,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1750686825340,0.87667,2280.6,2280.3,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750686841359,3.2078,2281.3,2280.5,4.47168577]
["bitfinex-derivatives","ETHF0:USTF0",1750686882797,49.489,2280.9,2280.7,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1750686900709,3.2078,2282.6,2282.0,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750686923531,3.2078,2284.2,2284.1,0.87532]
["bitfinex-derivatives","ETHF0:USTF0",1750686961454,12.316,2292.2,2290.2,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1750686975266,55.1785586,2293.0,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750687000083,0.87219,2292.3,2292.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750687033600,51.6189,2290.4,2290.2,0.87297]
["bitfinex-derivatives","ETHF0:USTF0",1750687051505,3.2078,2290.5,2289.6,3.37036206]
["bitfinex-derivatives","ETHF0:USTF0",1750687087522,33.433,2291.8,2291.5,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1750687112849,3.2078,2296.8,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750687127956,48.83011,2296.6,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750687162006,35.8648,2298.4,2297.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750687187917,43.9857,2296.2,2296.1,0.87074]
["bitfinex-derivatives","ETHF0:USTF0",1750687218948,14.86684746,2310.7,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750687244068,14.86684746,2306.1,2305.3,0.0867566]
["bitfinex-derivatives","ETHF0:USTF0",1750687260477,2.7272,2304.5,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750687294902,3.50842,2304.4,2304.1,4.07551]
["bitfinex-derivatives","ETHF0:USTF0",1750687316518,4.99674,2305.2,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750687333117,3.2078,2306.4,2305.6,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1750687370649,50.06,2300.8,2300.1,2.17306]
["bitfinex-derivatives","ETHF0:USTF0",1750687390047,3.199,2305.9,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750687403762,3.3451,2305.8,2305.6,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1750687420266,3.343,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750687459590,5.31381,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750687474396,32.96863047,2304.1,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750687495112,0.86625,2308.0,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750687532351,0.86658,2307.1,2307.0,1.90414]
["bitfinex-derivatives","ETHF0:USTF0",1750687546955,14.389,2304.5,2304.0,2.16938]
["bitfinex-derivatives","ETHF0:USTF0",1750687575573,3.4242,2308.4,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750687598886,0.86718,2305.6,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750687612609,0.8666,2307.1,2306.9,0.86664]
["bitfinex-derivatives","ETHF0:USTF0",1750687644328,0.86793,2303.6,2303.2,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750687666545,3.2078,2299.4,2298.1,1.21398832]
["bitfinex-derivatives","ETHF0:USTF0",1750687681761,3.2078,2301.6,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750687720668,17.13282302,2303.3,2302.7,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750687737689,14.02966049,2300.6,2300.1,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1750687753498,10.84936049,2300.4,2299.1,5.38179]
["bitfinex-derivatives","ETHF0:USTF0",1750687793120,3.2078,2301.6,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750687806721,3.2078,2302.8,2302.7,0.86824]
["bitfinex-derivatives","ETHF0:USTF0",1750687844554,3.4894,2299.8,2299.6,4.07721]
["bitfinex-derivatives","ETHF0:USTF0",1750687860861,0.08669643,2306.9,2306.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750687875782,3.2598,2307.2,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750687894702,3.3515,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750687927421,0.87045,2296.9,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750687941337,0.87152,2294.1,2293.8,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750687961742,3.3749,2298.3,2297.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1750687993983,51.00878,2298.5,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750688016392,14.97548,2298.8,2298.4,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750688043709,0.86914,2300.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750688078344,0.86802,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750688099068,0.86874,2301.3,2301.2,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1750688129982,3.2078,2301.6,2301.1,4.43192]
["bitfinex-derivatives","ETHF0:USTF0",1750688154325,0.86883,2301.0,2300.8,0.86886]
["bitfinex-derivatives","ETHF0:USTF0",1750688170932,42.155,2299.2,2299.1,0.86953]
["bitfinex-derivatives","ETHF0:USTF0",1750688210051,23.00697866,2297.6,2296.5,4.4342797]
["bitfinex-derivatives","ETHF0:USTF0",1750688228980,0.87101,2295.2,2295.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1750688271700,2.0292,2299.1,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750688298919,0.87069,2296.1,2295.7,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1750688310630,9.789,2298.6,2298.4,0.86979]
["bitfinex-derivatives","ETHF0:USTF0",1750688355260,15.63564,2304.1,2303.5,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750688382274,0.86924,2299.9,2299.4,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1750688390773,0.86924,2300.0,2299.9,0.86921]
["bitfinex-derivatives","ETHF0:USTF0",1750688413900,4.34193,2302.2,2301.3,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1750688457721,0.86889,2300.8,2300.7,0.94180804]
["bitfinex-derivatives","ETHF0:USTF0",1750688475941,9.208,2299.9,2299.7,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1750688504158,40.23408,2300.3,2300.2,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750688542485,0.86995,2298.0,2297.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750688556701,0.0058,2291.3,2290.9,62.133]
["bitfinex-derivatives","ETHF0:USTF0",1750688592615,3.53539458,2289.1,2289.0,0.87337]
["bitfinex-derivatives","ETHF0:USTF0",1750688627745,0.8735,2288.7,2288.1,2.18427]
["bitfinex-derivatives","ETHF0:USTF0",1750688647358,1.1218,2289.8,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750688686290,4.08155,2288.0,2287.9,0.87379]
["bitfinex-derivatives","ETHF0:USTF0",1750688717119,0.87277,2290.6,2290.5,0.87277]
["bitfinex-derivatives","ETHF0:USTF0",1750688764256,1.9772,2293.3,2293.2,0.87177]
["bitfinex-derivatives","ETHF0:USTF0",1750688777372,1.8464,2292.7,2292.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1750688805703,5.1919,2291.0,2290.5,4.05879]
["bitfinex-derivatives","ETHF0:USTF0",1750688852940,0.87355,2288.6,2288.4,0.87359]
["bitfinex-derivatives","ETHF0:USTF0",1750688872449,10.97992575,2286.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750688891658,1.98672066,2286.9,2286.5,4.07412]
["bitfinex-derivatives","ETHF0:USTF0",1750688945700,2.18941,2282.8,2281.6,2.66029463]
["bitfinex-derivatives","ETHF0:USTF0",1750688966906,0.87709,2279.3,2279.1,65.73468925]
["bitfinex-derivatives","ETHF0:USTF0",1750688983921,1.12152968,2281.8,2281.4,31.90625]
["bitfinex-derivatives","ETHF0:USTF0",1750689035258,0.87612,2281.8,2281.7,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1750689067668,4.08582,2276.9,2276.6,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1750689069579,3.2078,2276.9,2276.2,60.33287804]
["bitfinex-derivatives","ETHF0:USTF0",1750689111506,2.87,2276.4,2276.3,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750689127112,3.2078,2278.0,2277.2,12.9738]
["bitfinex-derivatives","ETHF0:USTF0",1750689183253,0.8773,2278.8,2278.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1750689189852,1.16385827,2279.6,2279.3,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1750689221377,3.2078,2285.6,2285.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750689267808,3.2078,2288.6,2288.1,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1750689277115,0.8742,2286.8,2286.7,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1750689301738,2.59286246,2287.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750689348374,1.3763,2288.0,2287.5,2.18481]
["bitfinex-derivatives","ETHF0:USTF0",1750689362182,0.87461,2285.8,2285.6,0.87465]
["bitfinex-derivatives","ETHF0:USTF0",1750689380187,4.558,2284.1,2283.7,0.87535]
["bitfinex-derivatives","ETHF0:USTF0",1750689428717,11.01162482,2285.0,2284.8,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1750689450539,4.625,2285.9,2285.8,0.87457]
["bitfinex-derivatives","ETHF0:USTF0",1750689468055,2.02329328,2284.1,2284.0,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1750689513788,0.87649,2280.8,2280.7,9.6085]
["bitfinex-derivatives","ETHF0:USTF0",1750689550820,0.8762,2281.6,2281.5,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1750689598559,2.7457,2278.6,2278.5,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1750689616681,2.6401,2278.3,2278.2,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1750689645503,2.7193,2280.9,2280.8,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1750689682021,11.6418,2281.5,2280.8,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1750689704146,4.6283,2278.7,2278.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750689744160,1.13980878,2279.8,2279.7,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1750689778893,1.3132,2280.6,2280.5,0.87661]
["bitfinex-derivatives","ETHF0:USTF0",1750689798901,11.05270495,2281.6,2281.0,4.08419]
["bitfinex-derivatives","ETHF0:USTF0",1750689820917,4.08437,2280.7,2280.6,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1750689883357,0.87505,2284.6,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750689890770,0.87489,2285.1,2285.0,0.87487]
["bitfinex-derivatives","ETHF0:USTF0",1750689924698,0.87396,2287.5,2287.4,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1750689971046,0.87465,2285.7,2285.5,4.08249]
["bitfinex-derivatives","ETHF0:USTF0",1750689980450,0.87496,2284.9,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750690004461,0.876,2282.2,2281.7,2.19045]
["bitfinex-derivatives","ETHF0:USTF0",1750690065303,2.16194,2282.4,2282.3,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1750690095322,4.08497,2279.1,2278.8,3.44495]
["bitfinex-derivatives","ETHF0:USTF0",1750690133050,0.87829,2276.2,2276.0,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1750690148758,4.5078,2278.1,2277.8,0.87763]
["bitfinex-derivatives","ETHF0:USTF0",1750690184189,2.22396,2278.8,2278.7,50.552]
["bitfinex-derivatives","ETHF0:USTF0",1750690231134,2.7168,2280.6,2280.1,2.19191]
["bitfinex-derivatives","ETHF0:USTF0",1750690253150,0.8763,2281.3,2281.2,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1750690288762,5.40128,2278.5,2277.9,11.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750690328382,0.87748,2278.3,2277.9,2.19407]
["bitfinex-derivatives","ETHF0:USTF0",1750690357401,0.87664,2280.5,2280.4,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1750690412151,1.308,2280.8,2280.7,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1750690452178,0.87635,2281.2,2281.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1750690488114,2.19213,2279.9,2279.6,0.58660902]
["bitfinex-derivatives","ETHF0:USTF0",1750690554655,3.2078,2279.0,2278.9,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1750690589078,4.31191616,2278.6,2278.5,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1750690615495,3.2078,2274.7,2274.3,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1750690663739,4.6222,2273.5,2273.1,2.19868]
["bitfinex-derivatives","ETHF0:USTF0",1750690690067,4.08688,2274.1,2274.0,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1750690712674,0.8793,2273.6,2273.5,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1750690749404,0.87878,2275.0,2274.9,0.87874]
["bitfinex-derivatives","ETHF0:USTF0",1750690812845,5.3616,2275.5,2275.4,0.87859]
["bitfinex-derivatives","ETHF0:USTF0",1750690839376,2.36166,2274.7,2274.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1750690912112,3.2078,2279.2,2278.7,2.19331]
["bitfinex-derivatives","ETHF0:USTF0",1750690932427,0.87688,2279.9,2279.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1750690963658,0.87619,2281.7,2281.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750691029504,2.9999,2283.2,2283.1,28.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750691050315,1.4316,2284.5,2284.4,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1750691107163,3.2078,2284.8,2284.3,9.44438373]
["bitfinex-derivatives","ETHF0:USTF0",1750691144491,4.5817,2283.8,2283.4,57.954]
["bitfinex-derivatives","ETHF0:USTF0",1750691164004,1.4728,2284.6,2284.4,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1750691207040,0.87628,2281.4,2280.9,12.62088183]
["bitfinex-derivatives","ETHF0:USTF0",1750691237253,1.4003,2283.1,2283.0,0.87564]
["bitfinex-derivatives","ETHF0:USTF0",1750691271671,1.356,2283.0,2282.6,20.99822462]
["bitfinex-derivatives","ETHF0:USTF0",1750691335906,0.87391,2287.6,2287.1,9.41462462]
["bitfinex-derivatives","ETHF0:USTF0",1750691359626,1.3451,2283.7,2283.2,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1750691379943,3.2078,2283.0,2282.9,0.87568]
["bitfinex-derivatives","ETHF0:USTF0",1750691438281,0.87393,2287.6,2287.4,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1750691463205,0.87402,2287.3,2286.9,9.65839]
["bitfinex-derivatives","ETHF0:USTF0",1750691494334,2.25641,2286.8,2286.7,0.87425]
["bitfinex-derivatives","ETHF0:USTF0",1750691529656,1.56629,2285.3,2285.2,0.87482]
["bitfinex-derivatives","ETHF0:USTF0",1750691578888,7.459,2284.2,2283.8,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1750691604294,3.2078,2285.3,2285.1,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1750691639923,0.874,2287.4,2287.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1750691697275,1.56172,2287.4,2287.3,0.87402]
["bitfinex-derivatives","ETHF0:USTF0",1750691726296,0.7228,2285.4,2285.3,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1750691775444,0.87479,2285.3,2285.1,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1750691795650,0.87496,2284.9,2284.8,0.87498]
["bitfinex-derivatives","ETHF0:USTF0",1750691830674,0.87477,2285.4,2285.2,8.22681]
["bitfinex-derivatives","ETHF0:USTF0",1750691898618,0.07287804,2284.6,2284.5,0.87507]
["bitfinex-derivatives","ETHF0:USTF0",1750691921536,0.87507,2284.5,2284.4,0.87509]
["bitfinex-derivatives","ETHF0:USTF0",1750691968985,0.07287804,2287.9,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750692019894,10.84351425,2286.6,2286.1,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1750692046721,4.0817,2287.6,2287.5,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1750692098746,3.2078,2283.2,2283.1,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1750692130759,1.91479644,2283.4,2283.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750692154178,0.87581,2282.6,2282.5,0.87581]
["bitfinex-derivatives","ETHF0:USTF0",1750692228247,5.12253194,2283.7,2283.6,0.87544]
["bitfinex-derivatives","ETHF0:USTF0",1750692255663,0.8756,2283.2,2283.1,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1750692281981,1.05126594,2283.9,2283.8,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1750692320606,0.8745,2286.1,2286.0,0.87448]
["bitfinex-derivatives","ETHF0:USTF0",1750692364834,0.87654,2280.8,2280.7,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1750692381935,3.2078,2280.4,2279.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750692416371,4.08502,2279.0,2278.9,0.87724]
["bitfinex-derivatives","ETHF0:USTF0",1750692460289,3.2078,2269.0,2268.9,49.73501]
["bitfinex-derivatives","ETHF0:USTF0",1750692480408,2.20088,2270.9,2270.2,21.5727]
["bitfinex-derivatives","ETHF0:USTF0",1750692520832,0.88098,2269.3,2269.2,0.88098]
["bitfinex-derivatives","ETHF0:USTF0",1750692548042,3.2078,2266.5,2266.1,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750692581764,2.20296,2268.8,2267.9,12.18473]
["bitfinex-derivatives","ETHF0:USTF0",1750692613689,11.14150656,2264.7,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750692628597,3.2078,2264.8,2264.7,3.08943513]
["bitfinex-derivatives","ETHF0:USTF0",1750692661728,2.23848,2268.8,2268.3,11.91736]
["bitfinex-derivatives","ETHF0:USTF0",1750692688541,0.88128,2268.5,2268.2,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1750692709768,0.88109,2269.0,2268.9,0.88111]
["bitfinex-derivatives","ETHF0:USTF0",1750692748593,0.88089,2269.5,2269.4,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1750692775326,2.34962,2272.3,2272.0,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1750692793026,0.88014,2271.4,2271.3,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750692837857,0.88018,2271.3,2271.2,0.88019]
["bitfinex-derivatives","ETHF0:USTF0",1750692861880,0.88023,2271.2,2271.1,0.88024]
["bitfinex-derivatives","ETHF0:USTF0",1750692881388,0.87986,2272.2,2272.1,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1750692941126,1.4668,2269.4,2268.8,2.20286]
["bitfinex-derivatives","ETHF0:USTF0",1750692961544,0.88039,2270.8,2270.7,0.95329804]
["bitfinex-derivatives","ETHF0:USTF0",1750693017792,0.88003,2271.7,2271.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1750693022092,0.88049,2270.5,2270.4,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1750693066623,0.8743,2272.4,2272.0,17.70805171]
["bitfinex-derivatives","ETHF0:USTF0",1750693131355,0.87865,2275.3,2275.2,0.87865]
["bitfinex-derivatives","ETHF0:USTF0",1750693140353,3.07745,2276.4,2276.0,4.08614]
["bitfinex-derivatives","ETHF0:USTF0",1750693174187,3.2078,2273.2,2272.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1750693224731,0.88052,2270.5,2270.3,12.08434]
["bitfinex-derivatives","ETHF0:USTF0",1750693237333,0.88127,2268.5,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750693258740,0.88119,2268.7,2268.6,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750693310180,3.2078,2267.3,2266.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1750693324898,1.3985,2266.6,2266.5,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1750693342604,0.88243,2265.5,2265.4,4.09026]
["bitfinex-derivatives","ETHF0:USTF0",1750693381637,3.2078,2265.1,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750693405160,0.88358,2262.6,2262.3,10.72527]
["bitfinex-derivatives","ETHF0:USTF0",1750693423469,0.8839,2261.8,2261.7,0.88391]
["bitfinex-derivatives","ETHF0:USTF0",1750693475015,0.88425,2260.9,2260.7,3.19649]
["bitfinex-derivatives","ETHF0:USTF0",1750693493524,2.21029,2261.2,2260.7,3.16386]
["bitfinex-derivatives","ETHF0:USTF0",1750693547353,0.88555,2257.6,2257.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1750693567678,2.34074,2258.1,2257.9,0.88538]
["bitfinex-derivatives","ETHF0:USTF0",1750693580296,0.88536,2258.0,2257.9,9.9587]
["bitfinex-derivatives","ETHF0:USTF0",1750693628835,4.09269,2259.3,2259.0,0.88495]
["bitfinex-derivatives","ETHF0:USTF0",1750693660762,4.7031,2257.9,2257.5,0.88556]
["bitfinex-derivatives","ETHF0:USTF0",1750693671755,0.88591,2256.6,2256.5,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750693721990,0.88641,2255.4,2255.3,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1750693751913,0.88684,2254.3,2254.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750693757107,0.88659,2254.9,2254.7,9.39164]
["bitfinex-derivatives","ETHF0:USTF0",1750693808965,2.4231,2254.5,2254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750693816862,0.88713,2253.5,2253.4,2.31427]
["bitfinex-derivatives","ETHF0:USTF0",1750693847886,3.2078,2253.2,2252.8,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1750693892408,4.09398,2256.0,2255.8,9.5372]
["bitfinex-derivatives","ETHF0:USTF0",1750693911923,3.2078,2257.5,2257.2,59.674]
["bitfinex-derivatives","ETHF0:USTF0",1750693929939,3.2078,2255.1,2254.6,13.09016402]
["bitfinex-derivatives","ETHF0:USTF0",1750693982983,0.88904,2248.7,2248.4,51.178]
["bitfinex-derivatives","ETHF0:USTF0",1750694006604,0.88705,2253.7,2253.5,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1750694046827,0.88781,2251.8,2251.7,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1750694067949,0.88752,2252.5,2252.4,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1750694096660,0.8881,2251.1,2250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750694146721,0.88712,2253.6,2253.3,29.448]
["bitfinex-derivatives","ETHF0:USTF0",1750694173239,117.51693,2254.6,2254.5,32.01]
["bitfinex-derivatives","ETHF0:USTF0",1750694188252,117.51693,2254.6,2254.5,38.63874]
["bitfinex-derivatives","ETHF0:USTF0",1750694247801,10.88665,2254.8,2254.6,29.285]
["bitfinex-derivatives","ETHF0:USTF0",1750694286221,7.6464,2253.5,2253.4,31.50897]
["bitfinex-derivatives","ETHF0:USTF0",1750694299122,0.88696,2254.0,2253.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1750694366266,5.32668,2251.1,2251.0,38.4869]
["bitfinex-derivatives","ETHF0:USTF0",1750694406914,9.2395,2250.6,2249.9,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1750694409614,4.4386,2250.4,2249.8,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1750694477154,6.24231,2250.5,2250.3,8.91536]
["bitfinex-derivatives","ETHF0:USTF0",1750694487354,4.09714,2247.9,2247.8,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1750694547493,0.8911,2243.5,2243.4,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1750694567315,4.4386,2243.9,2243.8,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1750694580416,4.4386,2245.4,2245.3,0.89037]
["bitfinex-derivatives","ETHF0:USTF0",1750694630865,0.89112,2243.4,2243.3,38.724]
["bitfinex-derivatives","ETHF0:USTF0",1750694652981,4.4386,2243.5,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750694670088,3.2078,2247.3,2247.0,0.88968]
["bitfinex-derivatives","ETHF0:USTF0",1750694716309,4.09867,2244.1,2243.8,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1750694735219,0.89089,2244.0,2243.8,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1750694765746,3.2078,2240.8,2240.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1750694797072,0.89265,2239.6,2239.5,0.89266]
["bitfinex-derivatives","ETHF0:USTF0",1750694820489,2.2323,2238.9,2238.5,40.196]
["bitfinex-derivatives","ETHF0:USTF0",1750694858013,4.10028,2240.1,2239.9,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1750694895633,4.7098,2240.7,2240.2,51.403]
["bitfinex-derivatives","ETHF0:USTF0",1750694922857,0.89282,2239.2,2239.1,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1750694937663,3.2078,2239.3,2238.7,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1750694989300,4.1012,2237.8,2237.7,0.89339]
["bitfinex-derivatives","ETHF0:USTF0",1750695030633,21.5,2237.7,2237.2,14.10278]
["bitfinex-derivatives","ETHF0:USTF0",1750695059151,0.89421,2235.7,2235.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1750695079263,1.34397423,2235.0,2234.6,13.247]
["bitfinex-derivatives","ETHF0:USTF0",1750695093568,2.5530318,2236.9,2236.2,9.81887265]
["bitfinex-derivatives","ETHF0:USTF0",1750695156411,3.2078,2229.1,2228.7,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1750695174532,4.10388,2231.0,2230.9,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1750695188637,0.89621,2230.7,2230.5,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1750695239873,0.89643,2230.2,2230.1,40.50241]
["bitfinex-derivatives","ETHF0:USTF0",1750695257588,3.68991,2233.0,2232.5,0.89548]
["bitfinex-derivatives","ETHF0:USTF0",1750695278500,0.896,2231.2,2230.1,4.48212]
["bitfinex-derivatives","ETHF0:USTF0",1750695316330,4.10533,2227.4,2227.3,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1750695332540,0.89774,2226.9,2226.4,4.10571]
["bitfinex-derivatives","ETHF0:USTF0",1750695355651,3.2078,2227.0,2226.9,10.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750695391879,0.89895,2223.9,2223.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1750695407098,3.2078,2221.9,2221.2,15.36215249]
["bitfinex-derivatives","ETHF0:USTF0",1750695433317,3.2078,2223.4,2222.8,12.0612]
["bitfinex-derivatives","ETHF0:USTF0",1750695463029,0.89927,2223.1,2222.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750695477654,0.89787,2226.5,2226.3,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1750695506074,3.2078,2232.1,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750695531684,1.4473,2235.1,2234.6,0.89459]
["bitfinex-derivatives","ETHF0:USTF0",1750695557806,2.65459438,2235.0,2234.5,0.89462]
["bitfinex-derivatives","ETHF0:USTF0",1750695587614,0.8949,2233.9,2233.8,0.89491]
["bitfinex-derivatives","ETHF0:USTF0",1750695603233,3.2078,2234.6,2234.1,0.89481]
["bitfinex-derivatives","ETHF0:USTF0",1750695634667,0.89681,2229.2,2228.9,64.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750695663092,2.24266,2228.5,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750695677698,0.89702,2228.6,2228.5,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1750695695217,2.24306,2228.1,2227.4,26.42622494]
["bitfinex-derivatives","ETHF0:USTF0",1750695736336,3.2078,2215.2,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750695753158,3.2078,2216.3,2216.2,0.90203]
["bitfinex-derivatives","ETHF0:USTF0",1750695774151,24.7078,2216.5,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750695809071,3.2078,2215.1,2214.2,2.25714]
["bitfinex-derivatives","ETHF0:USTF0",1750695824491,0.90152,2217.5,2217.4,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1750695850403,3.2078,2215.5,2215.4,48.16837]
["bitfinex-derivatives","ETHF0:USTF0",1750695884026,3.2078,2218.9,2218.6,0.90104]
["bitfinex-derivatives","ETHF0:USTF0",1750695904736,1.4652,2214.9,2214.2,47.5678]
["bitfinex-derivatives","ETHF0:USTF0",1750695931664,3.2078,2213.9,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750695960367,3.2078,2214.2,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750695980093,2.25949,2211.9,2211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750696016712,0.90204,2216.2,2216.1,12.57942365]
["bitfinex-derivatives","ETHF0:USTF0",1750696044129,0.90321,2213.4,2213.2,96.93426]
["bitfinex-derivatives","ETHF0:USTF0",1750696063243,3.2078,2220.2,2219.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750696098768,5.55648,2215.7,2215.5,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1750696119871,3.2078,2211.2,2210.7,10.643]
["bitfinex-derivatives","ETHF0:USTF0",1750696136580,3.2078,2210.9,2210.8,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1750696176597,2.37522,2209.7,2209.6,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1750696195420,0.8823,2209.5,2208.7,2.26277]
["bitfinex-derivatives","ETHF0:USTF0",1750696233045,4.11219,2210.5,2210.1,11.079]
["bitfinex-derivatives","ETHF0:USTF0",1750696253768,3.2078,2213.5,2213.2,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1750696268882,3.2078,2208.1,2208.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1750696306007,5.90698395,2204.2,2204.0,46.245]
["bitfinex-derivatives","ETHF0:USTF0",1750696321929,3.2078,2203.0,2202.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1750696337337,3.2078,2205.7,2205.6,34.754]
["bitfinex-derivatives","ETHF0:USTF0",1750696357343,3.2078,2195.4,2195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750696396082,1.48687804,2204.4,2203.8,13.475]
["bitfinex-derivatives","ETHF0:USTF0",1750696413588,3.2078,2203.6,2203.5,13.085]
["bitfinex-derivatives","ETHF0:USTF0",1750696445710,0.90824,2201.1,2201.0,0.09086778]
["bitfinex-derivatives","ETHF0:USTF0",1750696471425,3.2078,2199.2,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750696487138,17.98829297,2197.9,2197.4,0.90977]
["bitfinex-derivatives","ETHF0:USTF0",1750696521568,3.2078,2196.0,2195.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750696543366,0.09092562,2199.6,2199.5,28.09446355]
["bitfinex-derivatives","ETHF0:USTF0",1750696560272,0.90926,2198.6,2198.5,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1750696594507,1.4862,2192.4,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750696613425,3.2078,2190.8,2190.0,15.48246355]
["bitfinex-derivatives","ETHF0:USTF0",1750696631424,3.2078,2190.9,2190.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1750696673039,1.4201,2201.1,2200.2,52.672]
["bitfinex-derivatives","ETHF0:USTF0",1750696686745,16.158,2208.1,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750696727175,0.0905428,2208.9,2208.8,0.90506]
["bitfinex-derivatives","ETHF0:USTF0",1750696748208,3.2078,2212.2,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750696758104,3.2078,2217.6,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750696795841,3.2078,2217.0,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750696808340,3.2078,2221.0,2218.8,51.898]
["bitfinex-derivatives","ETHF0:USTF0",1750696822748,3.2078,2216.2,2215.6,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1750696846264,1.4971,2219.7,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750696877600,1.4548,2223.1,2222.0,17.49988852]
["bitfinex-derivatives","ETHF0:USTF0",1750696891902,1.2973,2222.7,2221.8,1.31447546]
["bitfinex-derivatives","ETHF0:USTF0",1750696915623,3.2078,2220.5,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750696945037,0.90014,2220.9,2220.8,0.09005763]
["bitfinex-derivatives","ETHF0:USTF0",1750696960244,0.89893,2223.9,2223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750696991759,0.07287804,2225.8,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750697020778,0.89874,2224.4,2224.3,0.62388227]
["bitfinex-derivatives","ETHF0:USTF0",1750697060706,0.89937,2222.8,2222.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750697075536,0.90012,2221.0,2220.8,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1750697093830,0.90042,2220.3,2220.0,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1750697133758,3.2078,2228.0,2227.5,17.09108445]
["bitfinex-derivatives","ETHF0:USTF0",1750697152563,6.48848608,2229.4,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750697165668,51.638,2236.5,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750697202112,1.09941126,2231.6,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750697225433,3.2078,2230.3,2229.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1750697234434,0.07287804,2229.5,2229.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750697280152,0.89769,2226.8,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750697304064,2.25162,2219.5,2218.5,13.526]
["bitfinex-derivatives","ETHF0:USTF0",1750697308473,1.3385,2218.5,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750697349998,3.2078,2217.6,2217.2,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1750697379221,4.6741,2219.7,2219.3,2.25179]
["bitfinex-derivatives","ETHF0:USTF0",1750697403652,3.2078,2221.2,2220.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1750697406538,0.89953,2222.3,2221.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1750697432473,0.89966,2221.9,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750697474998,0.90041,2220.1,2219.9,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1750697480698,3.28067804,2219.6,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750697505423,0.90063,2219.5,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750697548338,1.4149,2215.2,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750697558239,0.90254,2214.9,2214.7,2.38095]
["bitfinex-derivatives","ETHF0:USTF0",1750697579059,3.2078,2212.8,2212.7,0.90347]
["bitfinex-derivatives","ETHF0:USTF0",1750697616290,0.90128,2218.1,2217.9,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1750697629492,0.90192,2216.5,2216.2,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1750697646907,3.66298,2217.9,2217.0,55.30514319]
["bitfinex-derivatives","ETHF0:USTF0",1750697689439,1.388,2216.6,2216.3,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1750697710140,3.2078,2212.4,2212.0,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1750697727058,3.2078,2214.3,2213.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1750697772994,3.2078,2213.2,2212.8,2.25855]
["bitfinex-derivatives","ETHF0:USTF0",1750697804412,3.74265,2218.3,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750697837425,0.90071,2219.6,2219.5,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1750697851643,0.90168,2217.2,2217.1,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1750697884856,2.25009,2221.2,2220.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1750697908985,0.90052,2220.0,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750697926488,3.2078,2218.8,2218.3,13.00408347]
["bitfinex-derivatives","ETHF0:USTF0",1750697938097,0.90059,2219.9,2219.4,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750697986143,0.89985,2221.7,2221.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1750697994554,0.89961,2222.3,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750698017257,0.90072,2219.5,2219.3,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1750698057483,0.90011,2221.0,2220.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1750698069202,0.89991,2221.5,2221.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750698088810,0.8999,2221.6,2221.4,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1750698127333,0.8987,2224.5,2224.4,26.9607142]
["bitfinex-derivatives","ETHF0:USTF0",1750698142845,0.89874,2224.4,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750698156950,3.2078,2220.2,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750698197373,0.90004,2221.2,2221.1,0.90007]
["bitfinex-derivatives","ETHF0:USTF0",1750698217493,0.89942,2222.8,2222.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750698251810,0.89987,2221.6,2221.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750698267927,4.6445,2228.8,2228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750698291053,3.2078,2229.9,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750698321175,3.2078,2238.1,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750698336279,8.20781,2238.3,2237.3,0.89354]
["bitfinex-derivatives","ETHF0:USTF0",1750698363221,0.89304,2238.6,2238.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750698391632,9.10231,2234.9,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750698404460,1.4151,2233.1,2232.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750698417854,0.89589,2231.5,2231.3,0.89594]
["bitfinex-derivatives","ETHF0:USTF0",1750698460672,3.2078,2234.0,2233.4,11.539]
["bitfinex-derivatives","ETHF0:USTF0",1750698475777,5.44294,2236.1,2234.9,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1750698493089,0.89354,2237.4,2237.1,0.89361]
["bitfinex-derivatives","ETHF0:USTF0",1750698529024,18.04904,2250.0,2248.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750698542630,2.37175,2249.2,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750698562441,5.42483,2254.4,2253.5,17.59089667]
["bitfinex-derivatives","ETHF0:USTF0",1750698593161,0.88815,2251.0,2250.5,2.22079]
["bitfinex-derivatives","ETHF0:USTF0",1750698611676,2.30975,2257.6,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750698645196,3.2078,2258.4,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750698660205,3.2078,2253.4,2252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750698681430,0.88824,2250.7,2250.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750698719734,0.8877,2252.1,2252.0,0.58069459]
["bitfinex-derivatives","ETHF0:USTF0",1750698735056,0.88844,2250.2,2249.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750698760963,4.6169,2252.6,2252.1,0.88765]
["bitfinex-derivatives","ETHF0:USTF0",1750698790695,0.89,2246.2,2245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750698805387,0.88986,2246.6,2246.1,0.89001]
["bitfinex-derivatives","ETHF0:USTF0",1750698832112,0.89124,2243.1,2243.0,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1750698859118,1.3809,2246.1,2246.0,0.89009]
["bitfinex-derivatives","ETHF0:USTF0",1750698876538,0.89006,2246.1,2246.0,0.89006]
["bitfinex-derivatives","ETHF0:USTF0",1750698913078,5.43152,2247.6,2246.9,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750698937695,3.2078,2248.1,2247.7,4.09719]
["bitfinex-derivatives","ETHF0:USTF0",1750698953300,3.2078,2247.2,2246.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750698988015,3.2078,2245.7,2245.4,2.22582]
["bitfinex-derivatives","ETHF0:USTF0",1750699006239,3.2078,2244.9,2244.5,0.89068]
["bitfinex-derivatives","ETHF0:USTF0",1750699020347,0.88904,2248.7,2248.5,12.488]
["bitfinex-derivatives","ETHF0:USTF0",1750699062877,0.88881,2249.3,2249.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750699084210,2.4353,2247.7,2247.0,35.088]
["bitfinex-derivatives","ETHF0:USTF0",1750699101014,0.88998,2246.3,2246.1,0.89003]
["bitfinex-derivatives","ETHF0:USTF0",1750699131132,4.09843,2244.7,2244.4,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1750699161153,0.89065,2244.6,2244.0,3.65627]
["bitfinex-derivatives","ETHF0:USTF0",1750699180268,13.81281,2248.5,2248.1,0.88924]
["bitfinex-derivatives","ETHF0:USTF0",1750699220800,3.2078,2250.9,2250.3,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750699237608,2.6254651,2253.7,2251.8,12.56233946]
["bitfinex-derivatives","ETHF0:USTF0",1750699264326,0.88723,2253.3,2253.0,0.88731]
["bitfinex-derivatives","ETHF0:USTF0",1750699294363,2.21131,2260.2,2258.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750699312372,0.88531,2258.2,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750699343986,0.88631,2255.6,2255.5,1.32836387]
["bitfinex-derivatives","ETHF0:USTF0",1750699367207,0.88472,2259.7,2259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750699384007,0.88528,2258.2,2258.1,0.56024283]
["bitfinex-derivatives","ETHF0:USTF0",1750699422919,2.2133,2258.1,2257.2,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1750699445235,1.8336,2255.1,2254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750699461743,3.2078,2257.3,2256.6,0.88589]
["bitfinex-derivatives","ETHF0:USTF0",1750699500957,3.2078,2258.4,2258.0,17.29503061]
["bitfinex-derivatives","ETHF0:USTF0",1750699517287,3.2078,2259.2,2258.5,10.727]
["bitfinex-derivatives","ETHF0:USTF0",1750699534993,4.09344,2257.3,2257.1,0.88568]
["bitfinex-derivatives","ETHF0:USTF0",1750699578624,0.88498,2259.0,2258.8,0.88501]
["bitfinex-derivatives","ETHF0:USTF0",1750699590638,0.8844,2260.5,2260.2,4.09228]
["bitfinex-derivatives","ETHF0:USTF0",1750699607042,0.88235,2265.7,2265.6,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750699630754,0.88105,2269.1,2268.7,2.72738]
["bitfinex-derivatives","ETHF0:USTF0",1750699662484,0.87964,2272.7,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750699676486,3.2078,2270.2,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750699705999,3.2078,2269.5,2268.8,19.1475242]
["bitfinex-derivatives","ETHF0:USTF0",1750699737219,12.881,2279.2,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750699775856,50.471,2284.3,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750699794354,2.19401,2278.0,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750699812466,0.87617,2281.7,2281.6,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750699837680,3.2078,2283.7,2281.8,0.0876501]
["bitfinex-derivatives","ETHF0:USTF0",1750699865004,3.2078,2284.6,2284.3,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1750699879415,0.87552,2283.4,2283.1,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1750699909841,20.8598,2280.3,2278.4,50.477]
["bitfinex-derivatives","ETHF0:USTF0",1750699935252,3.2078,2277.3,2276.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1750699948357,2.19662,2275.1,2274.6,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750699987384,3.2078,2278.4,2278.0,16.88913755]
["bitfinex-derivatives","ETHF0:USTF0",1750700002594,2.1685,2282.1,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750700017416,0.87737,2278.4,2278.2,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1750700065040,5.2413,2286.7,2285.7,50.373]
["bitfinex-derivatives","ETHF0:USTF0",1750700077040,3.2078,2280.1,2279.5,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750700094353,3.2078,2279.0,2277.6,28.86413755]
["bitfinex-derivatives","ETHF0:USTF0",1750700119866,0.87756,2277.9,2277.6,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1750700157882,5.3378,2277.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750700175796,3.2078,2276.0,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750700205427,3.2078,2271.9,2271.8,0.87989]
["bitfinex-derivatives","ETHF0:USTF0",1750700235337,3.2078,2282.4,2282.3,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1750700293476,0.87705,2279.2,2278.9,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1750700300876,5.331,2278.6,2278.3,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1750700324295,2.19261,2279.2,2278.4,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1750700369824,3.29529289,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750700381631,0.87462,2285.5,2285.3,0.87469]
["bitfinex-derivatives","ETHF0:USTF0",1750700401142,0.87608,2281.7,2281.5,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1750700433159,5.40069,2279.0,2278.1,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1750700455163,2.19453,2277.2,2276.6,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1750700471179,0.8789,2274.4,2274.1,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1750700511612,0.87707,2279.2,2278.7,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1750700530324,3.2078,2279.0,2278.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750700544935,0.87781,2277.3,2277.1,0.87783]
["bitfinex-derivatives","ETHF0:USTF0",1750700590383,0.87728,2278.6,2278.5,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1750700607293,0.87765,2277.6,2277.5,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1750700653421,0.87709,2279.1,2278.9,13.23685]
["bitfinex-derivatives","ETHF0:USTF0",1750700655519,3.2078,2279.7,2279.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1750700693654,4.8803,2279.3,2278.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750700734072,0.87582,2282.4,2282.2,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1750700740581,0.08756184,2284.1,2284.0,17.78944266]
["bitfinex-derivatives","ETHF0:USTF0",1750700768402,0.87611,2281.6,2281.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1750700817153,5.39849,2281.2,2280.7,0.56739329]
["bitfinex-derivatives","ETHF0:USTF0",1750700829264,5.39877,2280.9,2280.1,15.06251]
["bitfinex-derivatives","ETHF0:USTF0",1750700855201,1.5876,2280.0,2279.3,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1750700904417,0.87844,2275.6,2275.0,2.19661]
["bitfinex-derivatives","ETHF0:USTF0",1750700920119,3.2078,2275.4,2275.3,0.87853]
["bitfinex-derivatives","ETHF0:USTF0",1750700942246,3.2078,2273.9,2273.6,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1750700993494,3.2078,2274.1,2274.0,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1750701014702,4.08681,2274.1,2273.9,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1750701032717,4.08704,2273.5,2273.3,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1750701080662,0.88124,2268.3,2268.0,12.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750701104187,0.88065,2269.6,2269.5,0.88068]
["bitfinex-derivatives","ETHF0:USTF0",1750701152520,0.88213,2265.8,2265.5,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1750701174931,1.4521,2267.3,2266.4,12.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750701192855,0.88235,2265.2,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750701246475,0.8806,2269.8,2269.7,0.88057]
["bitfinex-derivatives","ETHF0:USTF0",1750701270787,1.4196,2266.5,2266.0,43.13318]
["bitfinex-derivatives","ETHF0:USTF0",1750701284882,0.88192,2266.3,2266.2,3.28067804]
["bitfinex-derivatives","ETHF0:USTF0",1750701340737,3.2078,2269.7,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750701375763,0.88023,2270.7,2270.6,0.88022]
["bitfinex-derivatives","ETHF0:USTF0",1750701386271,0.88033,2270.4,2270.3,25.60404556]
["bitfinex-derivatives","ETHF0:USTF0",1750701438195,0.87967,2272.1,2272.0,16.45250556]
["bitfinex-derivatives","ETHF0:USTF0",1750701471719,0.87879,2274.4,2274.2,4.08664]
["bitfinex-derivatives","ETHF0:USTF0",1750701474211,0.87896,2274.0,2273.8,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1750701522765,0.07287804,2277.4,2277.3,38.164]
["bitfinex-derivatives","ETHF0:USTF0",1750701547386,1.3833,2276.9,2276.8,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1750701615530,0.87815,2276.1,2276.0,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1750701637461,0.87806,2276.3,2276.2,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1750701660669,0.8782,2275.9,2275.8,14.61169421]
["bitfinex-derivatives","ETHF0:USTF0",1750701708912,5.40485,2274.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750701728825,1.4891,2275.5,2275.0,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1750701761845,5.39667,2282.8,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750701792978,1.4723,2288.6,2288.4,0.87339]
["bitfinex-derivatives","ETHF0:USTF0",1750701809585,4.08125,2288.3,2288.0,10.89554]
["bitfinex-derivatives","ETHF0:USTF0",1750701838409,3.2078,2289.1,2288.8,0.87325]
["bitfinex-derivatives","ETHF0:USTF0",1750701865445,3.2078,2289.2,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750701891765,3.2078,2285.5,2285.4,0.87456]
["bitfinex-derivatives","ETHF0:USTF0",1750701899865,0.87422,2286.5,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750701939785,1.4599,2297.6,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750701968718,0.87185,2292.7,2292.6,0.07984]
["bitfinex-derivatives","ETHF0:USTF0",1750701999131,3.05062,2292.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750702017748,4.6284,2293.5,2292.6,2.17966]
["bitfinex-derivatives","ETHF0:USTF0",1750702048156,3.2078,2297.8,2297.2,18.33084654]
["bitfinex-derivatives","ETHF0:USTF0",1750702073870,5.38099,2299.3,2298.6,4.07731]
["bitfinex-derivatives","ETHF0:USTF0",1750702094881,3.2078,2295.7,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750702108497,0.87027,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750702153427,1.4268,2303.3,2302.8,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1750702169040,0.86904,2299.9,2299.8,0.08696408]
["bitfinex-derivatives","ETHF0:USTF0",1750702194453,4.07814,2296.5,2295.8,2.17649]
["bitfinex-derivatives","ETHF0:USTF0",1750702240876,2.33369,2298.2,2298.1,0.08702841]
["bitfinex-derivatives","ETHF0:USTF0",1750702255485,0.87116,2294.3,2293.9,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1750702277491,2.17763,2294.6,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750702312022,3.2078,2297.8,2297.6,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750702329452,1.4369,2297.7,2297.4,0.86998]
["bitfinex-derivatives","ETHF0:USTF0",1750702360268,4.7,2294.7,2294.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1750702389096,10.79879,2292.9,2292.8,0.08722958]
["bitfinex-derivatives","ETHF0:USTF0",1750702404405,0.87205,2292.3,2292.2,0.87204]
["bitfinex-derivatives","ETHF0:USTF0",1750702439438,0.8719,2292.7,2292.5,0.87191]
["bitfinex-derivatives","ETHF0:USTF0",1750702466541,3.2078,2296.3,2296.2,0.87054]
["bitfinex-derivatives","ETHF0:USTF0",1750702500782,0.87199,2292.4,2292.2,0.87204]
["bitfinex-derivatives","ETHF0:USTF0",1750702528998,3.2078,2294.2,2293.8,4.07921]
["bitfinex-derivatives","ETHF0:USTF0",1750702546997,3.2078,2297.1,2296.2,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1750702583222,2.17613,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750702608641,2.17122,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750702627562,3.2078,2300.4,2300.1,1.33923108]
["bitfinex-derivatives","ETHF0:USTF0",1750702641561,0.8709,2295.3,2295.1,3.98827466]
["bitfinex-derivatives","ETHF0:USTF0",1750702691996,3.2078,2297.2,2296.4,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1750702712115,3.2078,2294.5,2294.2,1.27481986]
["bitfinex-derivatives","ETHF0:USTF0",1750702732431,2.06595486,2294.4,2294.3,2.14605986]
["bitfinex-derivatives","ETHF0:USTF0",1750702779359,6.56476,2298.9,2298.2,1.27481986]
["bitfinex-derivatives","ETHF0:USTF0",1750702796569,4.0766,2300.8,2300.7,1.27481986]
["bitfinex-derivatives","ETHF0:USTF0",1750702817196,1.4674,2299.8,2299.7,2.14401986]
["bitfinex-derivatives","ETHF0:USTF0",1750702859928,0.86905,2300.2,2300.1,0.86903]
["bitfinex-derivatives","ETHF0:USTF0",1750702874540,0.08713457,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750702899259,0.87195,2292.2,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750702934773,2.34945,2293.8,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750702952379,0.87154,2293.4,2293.3,0.87152]
["bitfinex-derivatives","ETHF0:USTF0",1750702985700,0.86964,2298.3,2298.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1750703017116,0.86849,2301.4,2301.3,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1750703031730,3.5537,2299.1,2298.6,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750703069768,3.2078,2294.0,2293.9,0.08718775]
["bitfinex-derivatives","ETHF0:USTF0",1750703090881,0.871,2294.7,2294.6,0.87101]
["bitfinex-derivatives","ETHF0:USTF0",1750703109887,0.87071,2295.5,2295.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1750703163434,0.87042,2296.3,2296.1,0.87045]
["bitfinex-derivatives","ETHF0:USTF0",1750703178444,0.86974,2298.1,2298.0,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1750703198250,0.86937,2299.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750703244689,0.87131,2293.9,2293.8,0.07287804]
["bitfinex-derivatives","ETHF0:USTF0",1750703261598,1.4609,2290.4,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750703281824,0.87325,2288.8,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750703321534,5.52475,2287.3,2287.2,0.87386]
["bitfinex-derivatives","ETHF0:USTF0",1750703339953,4.08151,2287.6,2287.5,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1750703374479,0.87459,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750703408194,1.4941,2285.0,2284.5,11.18524]
["bitfinex-derivatives","ETHF0:USTF0",1750703429620,3.2078,2287.3,2287.2,0.87386]
["bitfinex-derivatives","ETHF0:USTF0",1750703467348,2.18216,2289.9,2289.3,0.08736294]
["bitfinex-derivatives","ETHF0:USTF0",1750703499567,3.2078,2294.9,2294.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750703519777,6.57551402,2297.9,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750703553300,3.2078,2296.2,2295.5,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1750703585518,2.17231,2300.2,2299.4,5.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750703611535,0.86904,2299.9,2299.8,0.86907]
["bitfinex-derivatives","ETHF0:USTF0",1750703656376,5.37732,2303.2,2301.9,39.806]
["bitfinex-derivatives","ETHF0:USTF0",1750703675180,3.2078,2303.1,2302.7,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1750703690696,0.0867265,2306.1,2305.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750703727026,3.2078,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750703744640,0.08652015,2311.6,2311.1,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750703792061,3.2078,2307.9,2307.8,18.46465]
["bitfinex-derivatives","ETHF0:USTF0",1750703815377,0.86505,2310.5,2310.4,6.90865144]
["bitfinex-derivatives","ETHF0:USTF0",1750703825893,2.16282,2310.3,2308.3,16.59780618]
["bitfinex-derivatives","ETHF0:USTF0",1750703881050,1.05608408,2309.2,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750703901064,4.29079423,2310.3,2310.2,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1750703918376,0.8655,2309.3,2309.2,3.80029863]
["bitfinex-derivatives","ETHF0:USTF0",1750703977802,3.2078,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750703994612,8.31005,2303.5,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750704012818,8.84717,2302.0,2301.6,3.06723639]
["bitfinex-derivatives","ETHF0:USTF0",1750704043132,7.69947,2303.2,2303.1,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1750704082275,0.86686,2305.7,2305.6,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1750704102087,11.02554,2303.9,2303.7,0.86758]
["bitfinex-derivatives","ETHF0:USTF0",1750704145118,4.07644,2301.0,2300.9,0.86863]
["bitfinex-derivatives","ETHF0:USTF0",1750704175740,3.2078,2301.3,2301.2,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1750704200959,3.2078,2302.8,2302.7,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1750704249493,0.86635,2307.1,2307.0,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1750704276411,3.2078,2303.7,2303.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750704337065,0.86721,2304.8,2304.5,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1750704356773,5.376,2304.6,2304.4,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1750704375885,0.86694,2305.5,2305.4,0.86693]
["bitfinex-derivatives","ETHF0:USTF0",1750704437638,0.86702,2305.3,2305.2,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1750704466853,3.2078,2302.2,2301.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1750704482764,5.24817464,2301.4,2301.0,12.03032248]
["bitfinex-derivatives","ETHF0:USTF0",1750704531391,3.2078,2304.4,2304.1,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750704558112,0.86675,2306.0,2305.9,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1750704571325,0.86711,2305.0,2304.9,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1750704632568,0.86721,2304.8,2304.7,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1750704683907,0.86679,2306.0,2305.9,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1750704691095,3.2078,2306.5,2306.2,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1750704729020,0.86686,2305.7,2305.4,0.08675284]
["bitfinex-derivatives","ETHF0:USTF0",1750704784064,23.35438157,2302.4,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750704802466,4.07703,2299.4,2299.3,0.86926]
["bitfinex-derivatives","ETHF0:USTF0",1750704836099,0.86853,2301.3,2301.2,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1750704884731,0.86703,2305.3,2305.2,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1750704939980,0.86681,2305.8,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750704962214,0.86696,2305.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750704988420,0.8671,2305.1,2305.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750705044158,0.8664,2307.0,2306.9,0.86637]
["bitfinex-derivatives","ETHF0:USTF0",1750705082777,0.86745,2304.1,2304.0,30.0417]
["bitfinex-derivatives","ETHF0:USTF0",1750705101893,63.09772,2304.9,2304.1,14.38419713]
["bitfinex-derivatives","ETHF0:USTF0",1750705153323,0.8667,2306.1,2306.0,99.58800713]
["bitfinex-derivatives","ETHF0:USTF0",1750705193442,0.86681,2305.8,2305.7,8.28458931]
["bitfinex-derivatives","ETHF0:USTF0",1750705209572,1.95784403,2306.1,2306.0,7.36896931]
["bitfinex-derivatives","ETHF0:USTF0",1750705270122,1.95380171,2308.2,2308.1,0.86594]
["bitfinex-derivatives","ETHF0:USTF0",1750705294736,0.86507,2310.5,2310.3,8.42012]
["bitfinex-derivatives","ETHF0:USTF0",1750705300238,0.8649,2310.9,2310.8,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1750705342873,3.2078,2304.7,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750705371984,5.2283,2303.5,2302.9,2.16976]
["bitfinex-derivatives","ETHF0:USTF0",1750705374984,10.0118,2303.1,2302.5,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1750705417212,0.86729,2304.6,2304.5,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1750705457525,0.86775,2303.4,2303.3,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1750705486749,3.2078,2303.5,2302.9,2.16974]
["bitfinex-derivatives","ETHF0:USTF0",1750705491052,0.86803,2302.6,2302.5,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1750705521373,0.86806,2302.5,2302.4,0.86806]
["bitfinex-derivatives","ETHF0:USTF0",1750705583927,1.809,2305.4,2305.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1750705596634,0.86737,2304.3,2304.2,10.50808]
["bitfinex-derivatives","ETHF0:USTF0",1750705629861,6.7159,2303.3,2302.6,8.88923]
["bitfinex-derivatives","ETHF0:USTF0",1750705689609,0.86865,2301.0,2300.9,0.86863]
["bitfinex-derivatives","ETHF0:USTF0",1750705708715,0.8685,2301.3,2300.9,14.20137423]
["bitfinex-derivatives","ETHF0:USTF0",1750705737824,0.86734,2304.4,2304.3,0.86737]
["bitfinex-derivatives","ETHF0:USTF0",1750705794874,0.86729,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750705826604,0.86748,2304.1,2304.0,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1750705855616,0.86718,2304.8,2304.7,4.07502]
["bitfinex-derivatives","ETHF0:USTF0",1750705914679,3.2078,2306.4,2306.3,12.06831768]
["bitfinex-derivatives","ETHF0:USTF0",1750705945715,1.7459,2304.4,2303.9,8.9176]
["bitfinex-derivatives","ETHF0:USTF0",1750705997565,0.8668,2305.9,2305.8,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750706027187,5.37536,2305.3,2304.8,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1750706068915,1.4397,2302.5,2301.9,77.552]
["bitfinex-derivatives","ETHF0:USTF0",1750706112639,0.86676,2306.0,2305.9,8.32177]
["bitfinex-derivatives","ETHF0:USTF0",1750706132349,0.7218,2305.3,2305.2,0.86704]
["bitfinex-derivatives","ETHF0:USTF0",1750706181572,0.86824,2302.0,2301.9,11.48806]
["bitfinex-derivatives","ETHF0:USTF0",1750706211300,0.86853,2301.3,2301.2,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1750706241518,0.86854,2301.2,2301.1,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750706259738,0.86919,2299.5,2299.4,0.86922]
["bitfinex-derivatives","ETHF0:USTF0",1750706319407,0.86951,2298.7,2298.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1750706349436,4.07774,2297.6,2297.5,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1750706392768,0.86977,2298.1,2298.0,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1750706463837,0.8685,2301.4,2301.3,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1750706486560,0.86824,2302.1,2301.9,0.86825]
["bitfinex-derivatives","ETHF0:USTF0",1750706580750,0.86798,2302.8,2302.7,0.86795]
["bitfinex-derivatives","ETHF0:USTF0",1750706609471,3.2078,2301.1,2300.6,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750706637991,0.86801,2302.7,2302.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1750706701328,0.86812,2302.4,2302.3,4.07595]
["bitfinex-derivatives","ETHF0:USTF0",1750706742256,0.86891,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750706784881,0.86805,2302.6,2302.3,10.93518]
["bitfinex-derivatives","ETHF0:USTF0",1750706860536,3.2078,2302.6,2302.5,0.86808]
["bitfinex-derivatives","ETHF0:USTF0",1750706883982,0.86868,2300.9,2300.8,2.26921]
["bitfinex-derivatives","ETHF0:USTF0",1750706928003,1.4268,2301.4,2301.3,0.86853]
["bitfinex-derivatives","ETHF0:USTF0",1750706984140,0.86868,2300.9,2300.8,2.97999]
["bitfinex-derivatives","ETHF0:USTF0",1750707021281,1.05698248,2300.9,2300.8,2.28682]
["bitfinex-derivatives","ETHF0:USTF0",1750707090223,1.408,2301.6,2301.4,0.86846]
["bitfinex-derivatives","ETHF0:USTF0",1750707118442,0.86953,2298.7,2298.6,0.86952]
["bitfinex-derivatives","ETHF0:USTF0",1750707150157,0.86936,2299.1,2299.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750707183286,4.75934919,2298.1,2297.3,13.51856484]
["bitfinex-derivatives","ETHF0:USTF0",1750707274154,4.07772,2297.7,2297.6,0.86993]
["bitfinex-derivatives","ETHF0:USTF0",1750707301986,1.4116,2299.3,2299.2,0.86932]
["bitfinex-derivatives","ETHF0:USTF0",1750707330224,0.86793,2303.0,2302.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1750707383260,3.2078,2310.7,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750707402665,0.8646,2311.8,2311.7,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1750707428688,3.2078,2319.5,2319.2,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1750707460988,0.86177,2319.4,2319.3,0.86177]
["bitfinex-derivatives","ETHF0:USTF0",1750707484416,13.52686,2319.1,2319.0,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1750707533757,2.21683,2320.6,2320.5,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1750707557159,0.86157,2319.9,2319.8,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1750707593482,0.86369,2314.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750707636516,12.70571,2311.8,2311.3,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1750707660041,11.34766,2310.0,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750707699765,2.16434,2308.8,2308.4,2.14951957]
["bitfinex-derivatives","ETHF0:USTF0",1750707744799,3.2078,2306.1,2305.6,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1750707770012,0.86719,2304.9,2304.8,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1750707829571,2.29769,2306.6,2306.5,1.29879578]
["bitfinex-derivatives","ETHF0:USTF0",1750707880397,0.86683,2305.9,2305.8,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1750707928920,0.86744,2304.2,2304.1,2.58931066]
["bitfinex-derivatives","ETHF0:USTF0",1750707989074,0.86854,2301.3,2301.1,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1750708023484,3.2078,2301.7,2301.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750708051001,2.33441,2304.5,2304.0,28.28]
["bitfinex-derivatives","ETHF0:USTF0",1750708108458,0.86652,2306.6,2306.5,11.84732]
["bitfinex-derivatives","ETHF0:USTF0",1750708134561,1.4507,2306.5,2306.4,0.86656]
["bitfinex-derivatives","ETHF0:USTF0",1750708169281,0.8666,2306.5,2306.4,0.86656]
["bitfinex-derivatives","ETHF0:USTF0",1750708221010,3.2078,2306.2,2306.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750708278259,2.69097455,2308.1,2308.0,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1750708296569,0.86577,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750708335482,0.86577,2308.6,2308.5,4.07359]
["bitfinex-derivatives","ETHF0:USTF0",1750708389512,4.07275,2310.8,2310.3,17.32058233]
["bitfinex-derivatives","ETHF0:USTF0",1750708411634,10.6396,2311.1,2311.0,0.86487]
["bitfinex-derivatives","ETHF0:USTF0",1750708446353,1.3674,2316.4,2315.8,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1750708469159,0.8626,2317.1,2317.0,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1750708508303,0.86305,2315.9,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750708546021,0.8635,2314.7,2314.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750708572728,0.86299,2316.1,2316.0,0.86298]
["bitfinex-derivatives","ETHF0:USTF0",1750708635100,3.2078,2315.5,2315.4,11.95461569]
["bitfinex-derivatives","ETHF0:USTF0",1750708673624,2.19847,2317.8,2317.6,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1750708694532,0.86195,2318.7,2318.6,0.86195]
["bitfinex-derivatives","ETHF0:USTF0",1750708741664,0.86382,2313.6,2313.5,3.44688116]
["bitfinex-derivatives","ETHF0:USTF0",1750708759666,0.86371,2314.0,2313.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750708776991,1.08267478,2313.1,2312.9,4.07185]
["bitfinex-derivatives","ETHF0:USTF0",1750708835436,13.43897847,2313.6,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750708853639,0.86397,2313.2,2313.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1750708875255,3.2078,2314.4,2314.1,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1750708951298,2.16025,2312.9,2312.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750708975424,0.86525,2309.8,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750708992125,0.86496,2310.5,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750709029053,2.27626,2313.8,2313.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750709067264,1.4754,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750709107305,4.5829,2309.1,2308.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750709122526,10.13798,2307.0,2306.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1750709163661,10.09426864,2310.2,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750709229599,1.4249,2311.5,2311.4,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750709254921,10.97091999,2311.2,2311.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1750709277140,1.0069,2316.3,2315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750709320378,2.20153,2317.3,2317.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750709359103,0.08615119,2321.5,2321.3,0.86104]
["bitfinex-derivatives","ETHF0:USTF0",1750709381928,0.86079,2322.0,2321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750709437060,4.06871,2321.7,2321.6,0.86094]
["bitfinex-derivatives","ETHF0:USTF0",1750709463582,3.2078,2323.7,2323.3,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1750709483599,1.427,2330.2,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750709530418,0.85571,2335.8,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750709543832,1.3693,2338.5,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750709558561,5.34414,2339.0,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750709610697,0.85528,2337.0,2336.8,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1750709620296,53.1981,2337.0,2336.4,5.34648]
["bitfinex-derivatives","ETHF0:USTF0",1750709674429,0.8547,2338.5,2338.2,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1750709676434,0.0045,2337.9,2337.5,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750709703061,3.9036,2338.7,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750709751503,4.06507,2331.6,2331.5,0.85727]
["bitfinex-derivatives","ETHF0:USTF0",1750709758806,0.85674,2333.0,2332.9,0.85674]
["bitfinex-derivatives","ETHF0:USTF0",1750709788127,0.85702,2332.2,2332.1,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1750709832764,3.2078,2338.2,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750709843570,17.05113,2339.5,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750709868278,0.85494,2337.9,2337.7,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1750709910111,1e-08,2345.4,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750709924523,9.982,2344.4,2344.2,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1750709942628,0.85219,2345.5,2345.2,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1750709981089,21.36334,2346.4,2346.3,0.62855829]
["bitfinex-derivatives","ETHF0:USTF0",1750710006203,0.85188,2346.3,2346.2,3.20780422]
["bitfinex-derivatives","ETHF0:USTF0",1750710039444,13.89742,2346.0,2345.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750710054158,1.3267,2351.3,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750710070769,49.054,2347.6,2346.3,15.01697999]
["bitfinex-derivatives","ETHF0:USTF0",1750710114696,3.2078,2346.9,2346.8,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1750710141218,0.85043,2350.3,2350.1,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1750710150020,10.151,2348.9,2348.2,2.12795]
["bitfinex-derivatives","ETHF0:USTF0",1750710190634,10.019,2349.8,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750710195246,1.0025,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750710225768,11.236,2358.7,2358.6,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1750710271090,0.84446,2367.2,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750710279598,6.356,2365.2,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750710300920,3.2078,2369.4,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750710339638,1.3205,2372.6,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750710351648,14.913,2370.9,2370.7,0.84317]
["bitfinex-derivatives","ETHF0:USTF0",1750710368659,3.2078,2374.9,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750710407800,0.84614,2362.4,2362.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750710425522,2.30726,2361.3,2360.8,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1750710466336,5.89820858,2367.0,2363.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750710482545,2.1094,2369.2,2367.3,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1750710504255,0.84461,2366.7,2366.6,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1750710545607,0.84642,2361.6,2361.5,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1750710562496,1.4087,2362.6,2362.1,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1750710586218,4.05403,2361.9,2361.3,3.73694]
["bitfinex-derivatives","ETHF0:USTF0",1750710621356,0.84613,2362.2,2361.7,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1750710639462,3.2078,2361.8,2361.3,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1750710654076,0.84661,2360.9,2360.8,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1750710693694,3.2078,2362.4,2361.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1750710717921,0.84503,2365.3,2364.8,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750710725621,0.84441,2367.0,2366.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750710764749,10.868,2361.7,2361.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1750710795470,0.84631,2361.7,2360.6,12.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750710798773,61.94663,2362.8,2362.5,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1750710841507,2.12107,2355.8,2355.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1750710855506,0.84839,2355.9,2355.8,2.37622]
["bitfinex-derivatives","ETHF0:USTF0",1750710905845,3.2078,2356.8,2356.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1750710926559,4.05601,2356.4,2356.3,0.08487883]
["bitfinex-derivatives","ETHF0:USTF0",1750710944670,48.902,2355.6,2354.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750710984598,0.85035,2350.5,2350.2,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1750711003628,0.84891,2354.5,2354.1,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1750711032655,3.2078,2353.5,2353.4,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1750711073384,11.52589797,2350.7,2350.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1750711091597,0.85036,2350.5,2350.3,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1750711130155,0.85031,2350.6,2350.5,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1750711183471,3.2078,2351.2,2350.6,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750711203680,5.32975,2355.1,2354.3,2.12258]
["bitfinex-derivatives","ETHF0:USTF0",1750711244207,0.84921,2353.9,2353.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1750711295846,12.1948,2356.8,2356.3,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1750711323987,0.84756,2358.5,2358.4,0.84756]
["bitfinex-derivatives","ETHF0:USTF0",1750711366625,0.84854,2355.7,2355.6,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1750711392744,3.2078,2353.4,2353.3,0.84945]
["bitfinex-derivatives","ETHF0:USTF0",1750711430562,0.85114,2348.6,2348.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750711471784,2.21649,2353.7,2353.5,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1750711499903,0.84915,2354.1,2353.8,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1750711548264,0.84905,2354.4,2354.2,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1750711581286,1.04269217,2355.0,2354.9,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1750711614601,0.8491,2354.2,2354.1,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1750711635505,5.33153,2353.1,2352.5,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1750711705872,4.63215786,2349.0,2348.3,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1750711728581,8.023,2352.7,2352.1,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1750711766906,0.85055,2350.2,2349.7,5.33449]
["bitfinex-derivatives","ETHF0:USTF0",1750711828731,4.05821,2350.6,2350.5,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1750711856564,13.49497,2349.0,2348.8,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1750711901600,1.21160973,2344.7,2344.6,4.06037]
["bitfinex-derivatives","ETHF0:USTF0",1750711970733,112.71523699,2345.5,2345.4,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1750712003772,3.2078,2345.5,2345.4,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1750712069918,3.2078,2346.3,2346.2,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1750712136874,3.2078,2349.6,2349.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1750712173397,1.97584734,2348.7,2348.6,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1750712259477,4.6712,2345.7,2345.6,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1750712306803,3.2078,2348.9,2348.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1750712337916,4.05947,2347.3,2347.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750712414165,4.05869,2349.5,2349.3,0.85093]
["bitfinex-derivatives","ETHF0:USTF0",1750712449198,2.54106751,2351.2,2351.1,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1750712520325,3.2078,2352.5,2352.0,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1750712544746,0.84923,2354.1,2354.0,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1750712582074,3.2078,2353.4,2353.3,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1750712607690,2.18992,2352.5,2352.4,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1750712672445,0.85103,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750712702361,0.85011,2351.6,2351.5,1.62564]
["bitfinex-derivatives","ETHF0:USTF0",1750712751616,0.85017,2351.5,2351.1,2.12567]
["bitfinex-derivatives","ETHF0:USTF0",1750712833071,1.93772663,2348.5,2348.2,2.94373]
["bitfinex-derivatives","ETHF0:USTF0",1750712873010,0.85171,2347.2,2346.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1750712913935,8.64718861,2348.7,2348.5,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750712982894,8.64572444,2346.0,2345.9,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1750713030229,6.86830717,2346.9,2346.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1750713088077,0.85073,2349.9,2349.8,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1750713149400,0.85047,2350.4,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750713188219,0.84995,2351.8,2351.7,0.84998]
["bitfinex-derivatives","ETHF0:USTF0",1750713258481,1.4604,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750713309401,0.84933,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750713331913,0.84861,2355.5,2355.4,4.05644]
["bitfinex-derivatives","ETHF0:USTF0",1750713380443,19.99909537,2362.4,2362.3,54.15606375]
["bitfinex-derivatives","ETHF0:USTF0",1750713402650,5.32432,2361.1,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750713433560,11.83866469,2364.4,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750713494703,3.2078,2363.4,2362.9,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750713510218,3.2078,2363.8,2363.2,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1750713541040,0.84587,2363.2,2363.1,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1750713598066,0.84741,2359.0,2358.8,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1750713631003,0.84773,2358.0,2357.9,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1750713667125,2.11871,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750713738194,2.11889,2358.5,2357.2,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1750713768506,0.84805,2357.2,2357.1,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1750713809356,1.85885526,2359.7,2359.6,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1750713875528,5.0563,2360.7,2360.5,0.84684]
["bitfinex-derivatives","ETHF0:USTF0",1750713911056,3.2078,2361.6,2361.5,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1750713968901,3.2033542,2358.5,2358.4,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1750714030655,10.00282908,2351.9,2351.8,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1750714045569,3.2078,2346.7,2346.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1750714086981,0.85105,2348.8,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750714122212,0.85187,2346.5,2346.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1750714145138,8.35881184,2343.6,2343.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1750714227018,5.17568391,2344.1,2344.0,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1750714266450,7.83387126,2347.0,2346.9,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1750714365119,4.1137732,2346.8,2346.7,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750714401350,2.98319,2344.0,2343.8,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1750714416662,0.85255,2344.7,2344.5,4.06038]
["bitfinex-derivatives","ETHF0:USTF0",1750714501315,0.85328,2342.6,2342.5,8.50432]
["bitfinex-derivatives","ETHF0:USTF0",1750714551948,4.4381,2340.6,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750714557342,3.2078,2340.6,2340.5,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1750714624212,0.85328,2342.7,2342.6,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1750714640719,3.2078,2342.3,2341.8,3.49188]
["bitfinex-derivatives","ETHF0:USTF0",1750714715810,1.456,2341.3,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750714801375,5.35493,2342.0,2341.9,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1750714884619,1.3876,2344.0,2343.7,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1750714942349,3.2078,2341.8,2341.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1750715108280,0.85262,2344.5,2344.4,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1750715192839,0.85295,2343.6,2343.3,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1750715234868,0.85304,2343.4,2343.3,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1750715333119,1.0353,2346.8,2346.4,40.54481]
["bitfinex-derivatives","ETHF0:USTF0",1750715384383,0.85339,2342.4,2342.2,4.06121]
["bitfinex-derivatives","ETHF0:USTF0",1750715518974,0.85372,2341.5,2341.4,10.70479874]
["bitfinex-derivatives","ETHF0:USTF0",1750715548395,0.85386,2341.1,2340.9,7.93888]
["bitfinex-derivatives","ETHF0:USTF0",1750715584407,1.44112279,2338.8,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750715655989,3.2078,2337.6,2337.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750715705333,3.2078,2339.9,2339.8,2.99211]
["bitfinex-derivatives","ETHF0:USTF0",1750715756773,5.39645601,2341.7,2341.6,1.62416761]
["bitfinex-derivatives","ETHF0:USTF0",1750715918929,1.33462977,2342.5,2342.4,4.50276]
["bitfinex-derivatives","ETHF0:USTF0",1750716020627,3.2078,2342.8,2342.7,35.19780761]
["bitfinex-derivatives","ETHF0:USTF0",1750716056249,3.2078,2343.2,2343.1,35.01511]
["bitfinex-derivatives","ETHF0:USTF0",1750716143622,0.85297,2343.5,2343.3,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1750716174028,1.3425,2356.4,2354.8,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1750716179935,3.2078,2359.4,2358.8,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1750716220855,2.9587,2365.9,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750716232262,3.2078,2364.3,2363.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750716277998,0.84334,2370.3,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750716280398,7.31181125,2369.3,2369.2,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750716307809,3.2078,2371.0,2370.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750716348215,0.8412,2376.3,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750716360729,1.3696,2374.0,2373.7,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1750716380844,3.2078,2378.5,2378.0,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750716422558,1.9855,2374.7,2374.0,3.61981567]
["bitfinex-derivatives","ETHF0:USTF0",1750716439364,0.84149,2375.5,2374.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1750716454278,5.2835,2376.9,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750716494597,0.08380122,2386.6,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750716519016,14.932,2382.8,2382.3,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1750716531028,3.06721,2381.4,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750716574276,0.83694,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750716598091,0.01268281,2390.0,2388.8,11.91577887]
["bitfinex-derivatives","ETHF0:USTF0",1750716629498,0.83383,2397.3,2396.5,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750716646198,3.2078,2392.2,2391.5,3.78531928]
["bitfinex-derivatives","ETHF0:USTF0",1750716673515,3.2078,2396.5,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750716703026,3.2078,2408.3,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750716718040,7.3408,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750716748460,0.83111,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750716775384,5.28999,2400.0,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750716790996,48.005,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750716827410,3.2078,2395.8,2395.3,0.06656761]
["bitfinex-derivatives","ETHF0:USTF0",1750716847148,3.2078,2403.4,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750716862850,2.08106,2401.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750716882773,0.83141,2404.3,2404.0,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1750716918393,2.5593,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750716930893,3.2078,2399.0,2398.9,0.06656761]
["bitfinex-derivatives","ETHF0:USTF0",1750716951001,0.83216,2402.1,2401.8,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750716992958,5.8235,2403.2,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750717007474,3.2078,2398.2,2397.4,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750717048319,3.2078,2404.9,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750717064716,0.83164,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750717089737,3.2078,2401.3,2400.8,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750717118554,3.2078,2393.9,2393.8,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750717134461,4.04275,2393.8,2393.7,0.06656761]
["bitfinex-derivatives","ETHF0:USTF0",1750717167583,3.76259,2394.3,2394.0,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750717193985,0.83361,2397.7,2397.4,4.04148]
["bitfinex-derivatives","ETHF0:USTF0",1750717211199,3.2078,2398.2,2398.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750717243018,0.83346,2398.1,2397.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750717265426,4.04178,2396.6,2396.2,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750717283149,0.83309,2399.2,2398.9,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1750717320375,0.83266,2400.4,2400.0,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750717338291,3.2078,2402.0,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750717356504,6.54229,2404.9,2404.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750717372019,3.7e-06,2411.4,2411.3,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750717411048,2.6655,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750717426862,0.8272,2416.3,2416.2,3.83523288]
["bitfinex-derivatives","ETHF0:USTF0",1750717448871,11.66,2415.1,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750717481681,2.6504,2432.7,2432.5,1.64449415]
["bitfinex-derivatives","ETHF0:USTF0",1750717499395,3.2078,2429.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750717538021,0.82291,2428.9,2428.6,15.4749518]
["bitfinex-derivatives","ETHF0:USTF0",1750717554638,0.82289,2428.9,2428.8,10.15854123]
["bitfinex-derivatives","ETHF0:USTF0",1750717574752,3.2078,2425.6,2425.0,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750717611094,0.8225,2430.1,2429.9,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750717626104,3.2078,2428.5,2427.9,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750717650617,0.82515,2422.3,2422.0,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750717681035,4.12438,2423.1,2421.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1750717696242,4.0582,2421.4,2420.7,0.08262072]
["bitfinex-derivatives","ETHF0:USTF0",1750717732571,3.2078,2423.2,2422.3,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750717753096,3.2078,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750717768493,0.8252,2422.1,2421.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750717807930,3.2078,2429.9,2428.6,12.41109184]
["bitfinex-derivatives","ETHF0:USTF0",1750717824047,3.2078,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750717839853,0.2978,2427.2,2427.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750717858274,0.2978,2428.1,2428.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750717896093,3.2078,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750717913111,3.2078,2428.9,2428.8,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750717935007,3.2078,2429.0,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750717967729,14.428,2422.7,2422.4,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750717984053,13.392,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750718010087,3.2078,2423.8,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750718038194,3.2078,2413.8,2412.4,50.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750718053911,2.47122588,2413.7,2413.1,3.72156087]
["bitfinex-derivatives","ETHF0:USTF0",1750718082428,3.2078,2405.6,2405.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750718107344,2.00833275,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750718138659,3.2078,2409.9,2409.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750718167377,47.848,2408.3,2406.5,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1750718187393,4.9666,2407.8,2407.5,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750718227216,3.2078,2406.8,2405.8,15.715]
["bitfinex-derivatives","ETHF0:USTF0",1750718251750,51.1904,2400.6,2398.7,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750718269047,3.2078,2398.8,2398.3,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750718304378,0.83293,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750718326887,3.2078,2401.9,2401.8,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750718342098,4.5908,2406.4,2405.8,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750718385746,3.2078,2401.4,2401.2,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750718404152,4.6345,2401.3,2400.9,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750718420274,3.2078,2400.8,2400.1,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1750718448503,6.66872245,2401.0,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750718480825,3.2078,2396.4,2396.0,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750718497831,12.2285379,2395.6,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750718528959,3.2078,2395.4,2395.3,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750718560876,0.83452,2394.8,2394.5,4.04242]
["bitfinex-derivatives","ETHF0:USTF0",1750718579598,3.2078,2395.1,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750718609925,1.67287685,2389.9,2389.3,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750718640543,0.70347415,2393.4,2392.8,1.18505352]
["bitfinex-derivatives","ETHF0:USTF0",1750718689878,0.83434,2395.3,2395.1,14.89171801]
["bitfinex-derivatives","ETHF0:USTF0",1750718702784,3.2078,2395.8,2395.1,1.57271801]
["bitfinex-derivatives","ETHF0:USTF0",1750718723502,3.2078,2396.3,2395.7,16.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750718757523,3.2078,2391.0,2390.8,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750718783034,3.2078,2387.6,2387.5,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1750718803438,3.2078,2389.2,2388.9,1.18257985]
["bitfinex-derivatives","ETHF0:USTF0",1750718844467,5.4302,2396.5,2396.2,45.737]
["bitfinex-derivatives","ETHF0:USTF0",1750718875184,3.2078,2396.7,2395.8,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750718897097,9.58015,2397.9,2397.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750718940136,5.3565,2401.6,2401.0,14.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750718960662,0.83232,2401.1,2401.0,59.071]
["bitfinex-derivatives","ETHF0:USTF0",1750718978470,0.83274,2399.9,2399.8,32.054]
["bitfinex-derivatives","ETHF0:USTF0",1750719033505,0.83412,2396.0,2395.7,15.5028829]
["bitfinex-derivatives","ETHF0:USTF0",1750719049619,0.83397,2396.4,2396.1,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750719106365,0.83361,2397.4,2397.3,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1750719147790,4.9454,2398.8,2398.2,13.9866]
["bitfinex-derivatives","ETHF0:USTF0",1750719158094,0.83321,2398.6,2398.3,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1750719210539,0.83295,2399.3,2399.2,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1750719226951,10.34179,2400.4,2400.2,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750719260872,0.83274,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750719320012,0.8334,2398.0,2397.9,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750719338117,5.86463214,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750719358641,4.7624,2392.4,2392.1,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1750719405671,0.83364,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750719430694,0.83316,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750719445698,56.2028,2410.3,2410.2,10.17449723]
["bitfinex-derivatives","ETHF0:USTF0",1750719500631,0.8291,2410.5,2410.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750719522346,7.68998286,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750719533653,0.82774,2414.4,2414.3,3.59592638]
["bitfinex-derivatives","ETHF0:USTF0",1750719604684,3.24498061,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750719620402,1.58991474,2410.8,2410.7,41.62901]
["bitfinex-derivatives","ETHF0:USTF0",1750719637498,0.82877,2411.4,2411.3,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1750719687236,6.60943395,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750719697343,8.68004395,2413.0,2412.4,14.413]
["bitfinex-derivatives","ETHF0:USTF0",1750719755087,2.07012,2413.6,2412.5,4.03618]
["bitfinex-derivatives","ETHF0:USTF0",1750719786120,7.42983683,2411.5,2411.1,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750719792829,6.60109683,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750719840377,0.8286,2411.9,2411.8,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750719845680,0.82907,2410.6,2410.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750719875002,0.83046,2406.5,2406.4,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1750719925123,6.60109683,2411.0,2410.0,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1750719943634,0.82919,2410.2,2410.1,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750719970061,11.00859717,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750720014587,0.82941,2409.6,2409.3,12.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750720031510,0.82909,2410.5,2410.3,4.70092]
["bitfinex-derivatives","ETHF0:USTF0",1750720053520,3.2078,2410.1,2410.0,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750720115181,0.06656761,2412.8,2412.7,2.89982]
["bitfinex-derivatives","ETHF0:USTF0",1750720146608,3.27436761,2414.5,2414.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750720190929,0.89480761,2413.0,2412.8,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750720214155,0.82846,2412.3,2412.2,2.89999]
["bitfinex-derivatives","ETHF0:USTF0",1750720258876,0.82851,2412.2,2411.8,7.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750720300613,6.63671851,2419.2,2418.4,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1750720335462,0.82616,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750720346173,0.82662,2417.7,2417.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750720398506,0.82765,2414.7,2414.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750720453153,7.61e-06,2414.1,2414.0,45.92478]
["bitfinex-derivatives","ETHF0:USTF0",1750720462059,15.59902,2415.4,2414.9,68.711]
["bitfinex-derivatives","ETHF0:USTF0",1750720520686,6.60750465,2416.7,2416.6,2.47457726]
["bitfinex-derivatives","ETHF0:USTF0",1750720529008,10.50391465,2417.3,2416.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750720560421,5.79586761,2418.2,2417.8,14.90944]
["bitfinex-derivatives","ETHF0:USTF0",1750720610647,7.24881506,2420.4,2419.9,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1750720621958,6.80951506,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750720687416,8.11654,2423.9,2423.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750720705024,9.654,2427.6,2427.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750720719927,16.37963762,2425.6,2425.5,1.32193941]
["bitfinex-derivatives","ETHF0:USTF0",1750720765269,6.72916762,2416.9,2416.4,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750720781980,3.52136762,2413.1,2412.8,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750720803587,0.82795,2413.8,2413.7,2.44923196]
["bitfinex-derivatives","ETHF0:USTF0",1750720849440,2.8709,2413.2,2412.7,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1750720871949,0.82836,2412.6,2412.5,1.6408153]
["bitfinex-derivatives","ETHF0:USTF0",1750720896665,3.1179,2416.1,2415.5,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1750720943197,0.89143761,2422.8,2422.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750720963708,8.96826,2418.8,2418.4,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1750721003735,0.82555,2420.8,2420.7,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1750721041465,0.8247,2423.3,2423.2,1.99763239]
["bitfinex-derivatives","ETHF0:USTF0",1750721061778,0.89143761,2422.8,2422.7,5.20543239]
["bitfinex-derivatives","ETHF0:USTF0",1750721117207,0.82601,2419.5,2419.4,1.35117704]
["bitfinex-derivatives","ETHF0:USTF0",1750721153239,0.06656761,2419.8,2419.7,2.17710704]
["bitfinex-derivatives","ETHF0:USTF0",1750721200474,0.06656761,2417.8,2417.7,5.51724003]
["bitfinex-derivatives","ETHF0:USTF0",1750721244106,0.82507,2422.3,2422.2,1.35117704]
["bitfinex-derivatives","ETHF0:USTF0",1750721269433,3.2078,2421.5,2421.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750721286831,0.82538,2421.3,2421.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750721374895,4.10792,2421.2,2421.1,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1750721407726,0.82587,2419.9,2419.7,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1750721438346,2.7594,2419.5,2419.3,8.43306]
["bitfinex-derivatives","ETHF0:USTF0",1750721502379,0.82647,2418.1,2418.0,4.33181]
["bitfinex-derivatives","ETHF0:USTF0",1750721529090,5.76873882,2417.9,2417.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750721568330,0.82596,2419.6,2419.5,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1750721622662,3.2078,2421.0,2420.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750721652278,0.8251,2422.2,2422.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750721688389,6.56778447,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750721727929,0.8274,2415.4,2415.2,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1750721757348,0.82614,2419.1,2419.0,0.53668185]
["bitfinex-derivatives","ETHF0:USTF0",1750721796373,0.82645,2418.4,2418.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750721834499,7.92393299,2416.5,2416.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1750721860825,3.2078,2416.0,2415.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750721928573,0.82629,2418.9,2418.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750721961198,0.82647,2418.4,2418.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750721984614,0.06656761,2417.4,2417.3,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1750722070566,0.82651,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750722093492,0.82582,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750722162528,0.82474,2423.2,2422.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750722203355,2.99595132,2428.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750722221284,8.2499,2429.2,2429.0,3.94920174]
["bitfinex-derivatives","ETHF0:USTF0",1750722275616,9.50794,2425.6,2425.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750722308438,0.82368,2426.3,2426.1,6.55768714]
["bitfinex-derivatives","ETHF0:USTF0",1750722337174,0.82451,2423.9,2423.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750722367585,0.82426,2424.6,2424.4,11.17167929]
["bitfinex-derivatives","ETHF0:USTF0",1750722421442,4.12062,2425.0,2423.9,1.20688433]
["bitfinex-derivatives","ETHF0:USTF0",1750722450465,0.82381,2426.0,2425.8,2.03840955]
["bitfinex-derivatives","ETHF0:USTF0",1750722491194,9.46190953,2428.2,2427.6,4.83153824]
["bitfinex-derivatives","ETHF0:USTF0",1750722546921,0.82359,2426.6,2426.4,5.72192]
["bitfinex-derivatives","ETHF0:USTF0",1750722566438,0.82461,2423.6,2423.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750722609970,1.7462,2424.8,2424.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750722652303,1.84835963,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750722689626,0.82405,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750722745257,5.4309,2424.1,2423.8,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750722780770,0.82381,2426.2,2425.9,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750722805401,2.8867,2422.7,2422.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750722857430,0.82535,2421.7,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750722885437,7.21173571,2420.5,2420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750722906136,2.26311,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750722969891,2.24062,2423.0,2422.7,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1750722989900,2.82518,2421.9,2421.6,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1750723015217,0.82571,2420.4,2420.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750723055249,2.26243,2421.8,2421.3,44.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750723055547,4.6673138,2421.5,2421.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750723055754,9.49657,2421.4,2421.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750723056252,9.49656,2421.4,2421.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750723057454,0.82538,2421.3,2421.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750723057751,2.24683,2421.2,2421.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750723058748,6.9141438,2421.2,2420.8,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1750723058952,6.9141438,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723058953,6.0887138,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723059153,6.0887138,2421.2,2420.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1750723059452,0.82546,2421.1,2420.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750723059648,2.19176,2421.1,2420.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750723059845,1.3663,2421.1,2420.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750723061541,1.3663,2421.1,2420.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750723062447,1.3663,2421.1,2420.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1750723062648,1.3663,2421.1,2420.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750723062849,1.3663,2421.1,2420.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750723063049,1.3663,2421.1,2420.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750723063244,3.2078,2421.3,2420.7,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1750723063451,3.2078,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723063846,3.2078,2421.3,2420.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750723064043,8.5744,2421.6,2421.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750723064446,1.3394,2421.6,2421.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750723064652,1.3394,2421.6,2421.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1750723064957,1.3394,2421.6,2421.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750723065355,11.9023138,2421.7,2421.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750723065560,4.6673138,2421.7,2421.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750723066454,10.4108,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723066759,10.4108,2421.8,2421.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750723067357,10.4108,2421.8,2421.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750723067560,4.6673138,2421.9,2421.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750723067857,0.82514,2422.0,2421.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750723068056,13.9651438,2422.1,2421.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750723068252,11.8703138,2422.1,2421.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750723068457,11.8703138,2422.1,2421.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750723068653,13.2264138,2422.1,2421.5,1.63300369]
["bitfinex-derivatives","ETHF0:USTF0",1750723068861,6.0234138,2422.1,2421.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750723069053,7.8751138,2423.0,2421.9,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1750723069255,0.82499,2422.5,2422.1,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750723069458,0.82495,2422.6,2422.2,41.62505]
["bitfinex-derivatives","ETHF0:USTF0",1750723069750,2.18105,2422.6,2422.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750723071062,1.3561,2422.6,2422.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750723071260,1.3561,2422.6,2422.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750723072056,1.3561,2422.6,2422.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750723072360,1.3561,2422.6,2422.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750723072361,2.18104,2422.6,2422.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750723072561,1.3561,2422.6,2422.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750723072765,4.6673138,2422.7,2422.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750723074161,4.6673138,2422.7,2422.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750723074162,5.4922238,2422.7,2422.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750723074360,6.0715138,2422.7,2422.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750723074562,0.8249,2422.8,2422.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750723074756,2.2478,2422.8,2422.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750723075060,2.2478,2422.8,2422.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750723075260,0.8249,2422.7,2422.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750723075865,1.4229,2422.8,2422.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750723076065,1.4229,2422.8,2422.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750723076264,0.82492,2422.7,2422.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750723076567,0.82493,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723076965,2.24779,2422.8,2422.5,4.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750723077169,2.24777,2422.8,2422.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750723077464,1.4229,2422.8,2422.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750723077662,5.4921638,2422.9,2422.6,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1750723077865,0.82487,2422.8,2422.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1750723078064,6.8712638,2422.9,2422.6,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1750723078466,0.82488,2422.8,2422.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1750723078861,0.8249,2422.7,2422.6,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1750723079061,0.8249,2422.7,2422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750723079062,3.2078,2422.7,2422.3,10.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750723079260,6.8713738,2422.6,2422.3,11.23384]
["bitfinex-derivatives","ETHF0:USTF0",1750723080178,6.0464138,2422.6,2422.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750723080360,6.8713638,2422.6,2422.3,11.23382]
["bitfinex-derivatives","ETHF0:USTF0",1750723080673,6.8713638,2422.6,2422.3,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750723081970,0.82497,2422.5,2422.3,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750723082158,3.2078,2422.4,2422.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1750723082363,4.6673138,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723082671,5.4925138,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723083570,0.82516,2422.0,2421.7,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750723083769,1.2051,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723084070,1.3426,2422.5,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723084271,0.82502,2422.4,2422.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750723084570,7.2,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723084766,3.2078,2422.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723084767,4.03272,2422.7,2422.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750723085365,0.82488,2422.8,2422.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750723085565,2.16748,2422.8,2422.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750723085872,1.3426,2422.8,2422.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750723086069,1.3426,2422.8,2422.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750723086267,2.16749,2422.8,2422.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750723087472,2.16749,2422.8,2422.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750723088875,0.82491,2422.7,2422.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750723089778,0.8252,2421.9,2421.6,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1750723089972,5.4925038,2421.9,2421.6,4.03305]
["bitfinex-derivatives","ETHF0:USTF0",1750723090774,0.82521,2421.8,2421.5,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1750723090974,5.4925038,2421.9,2421.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750723091180,5.9777138,2422.1,2421.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750723091473,0.82515,2422.0,2421.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750723091683,0.82518,2421.9,2421.6,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1750723091877,0.82516,2422.0,2421.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750723092174,2.13556,2422.0,2421.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750723094574,1.3104,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723095078,0.82524,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723095271,1.3104,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723095272,0.82523,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723096578,0.82519,2421.9,2421.6,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1750723096773,0.82519,2421.9,2421.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750723096774,1.429,2421.9,2421.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750723096969,2.25418,2421.9,2421.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750723097171,7.2,2422.2,2421.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750723097374,0.82516,2422.0,2421.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750723098083,0.82518,2421.9,2421.6,5.46285]
["bitfinex-derivatives","ETHF0:USTF0",1750723098285,1.429,2422.1,2421.6,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750723098479,0.8252,2421.9,2421.6,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1750723099084,0.8252,2421.9,2421.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750723099286,0.8252,2421.9,2421.6,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1750723099690,0.82521,2421.8,2421.6,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1750723099887,0.8252,2421.9,2421.6,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1750723100188,0.82524,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723100386,0.82523,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723100580,0.82523,2421.8,2421.6,4.03307]
["bitfinex-derivatives","ETHF0:USTF0",1750723100988,6.0963138,2422.1,2421.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750723101184,0.82514,2422.0,2421.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750723101487,6.0963138,2422.1,2421.6,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1750723101686,0.82518,2421.9,2421.6,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1750723101994,2.16826,2422.0,2421.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750723102589,0.82519,2421.9,2421.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750723102889,0.82519,2421.9,2421.6,4.03305]
["bitfinex-derivatives","ETHF0:USTF0",1750723103087,0.82522,2421.8,2421.6,4.03305]
["bitfinex-derivatives","ETHF0:USTF0",1750723103289,0.82524,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723103788,0.82523,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723104094,0.82523,2421.8,2421.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750723104882,0.82524,2421.7,2421.5,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1750723105381,0.82523,2421.8,2421.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750723105581,0.82523,2421.8,2421.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1750723105582,0.82523,2421.8,2421.5,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1750723106090,0.82523,2421.8,2421.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750723107000,11.8453138,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723107201,0.82531,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723107496,0.82531,2421.5,2421.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750723107698,0.82533,2421.5,2421.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750723107988,0.82529,2421.6,2421.3,4.03318]
["bitfinex-derivatives","ETHF0:USTF0",1750723108585,1.3181,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723108786,1.3181,2421.9,2421.3,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1750723108992,0.82535,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723109592,0.82538,2421.3,2421.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1750723110195,5.0,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723110387,0.82558,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723110584,0.82554,2420.9,2420.6,4.03341]
["bitfinex-derivatives","ETHF0:USTF0",1750723112293,0.82552,2420.9,2420.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750723112499,0.8255,2421.0,2420.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750723112798,2.2138,2421.0,2420.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750723113001,0.82552,2420.9,2420.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750723113497,2.06414,2420.5,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723113691,3.2078,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723113891,0.82576,2420.2,2419.8,43.06467]
["bitfinex-derivatives","ETHF0:USTF0",1750723114186,0.82579,2420.1,2419.8,42.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750723114389,6.0676138,2420.3,2419.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1750723114595,2.0392,2420.4,2420.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750723114993,1.2135,2420.4,2419.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1750723115298,7.8751138,2420.2,2419.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750723115493,8.7008838,2420.2,2419.8,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1750723115692,7.8751138,2420.2,2419.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1750723115898,5.4931738,2419.9,2419.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1750723116398,4.6673138,2419.9,2419.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1750723116700,5.4931738,2419.9,2419.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1750723116896,0.8259,2419.8,2419.6,42.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750723117105,4.6673138,2419.9,2419.6,42.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750723117404,0.82593,2419.7,2419.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750723117705,4.6673138,2419.9,2419.0,29.5138]
["bitfinex-derivatives","ETHF0:USTF0",1750723117706,0.82604,2419.4,2419.0,29.5138]
["bitfinex-derivatives","ETHF0:USTF0",1750723117898,4.6673138,2419.6,2419.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1750723118198,5.4932938,2419.6,2419.2,42.89668]
["bitfinex-derivatives","ETHF0:USTF0",1750723118505,0.826,2419.5,2419.2,42.89668]
["bitfinex-derivatives","ETHF0:USTF0",1750723118689,0.826,2419.5,2419.2,42.0706]
["bitfinex-derivatives","ETHF0:USTF0",1750723119000,5.4932938,2419.6,2419.2,42.89669]
["bitfinex-derivatives","ETHF0:USTF0",1750723119302,0.826,2419.5,2419.2,42.0706]
["bitfinex-derivatives","ETHF0:USTF0",1750723119498,0.826,2419.5,2419.2,42.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750723119700,4.6673138,2419.6,2419.2,42.0706]
["bitfinex-derivatives","ETHF0:USTF0",1750723119897,0.82605,2419.4,2419.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1750723120702,0.82601,2419.5,2419.2,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1750723120904,0.82601,2419.5,2419.2,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1750723121104,0.82613,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723121307,0.82625,2418.8,2418.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750723121501,0.82625,2418.8,2418.4,3.41455]
["bitfinex-derivatives","ETHF0:USTF0",1750723121502,4.6673138,2418.7,2418.4,3.41455]
["bitfinex-derivatives","ETHF0:USTF0",1750723121800,5.4935838,2418.7,2418.4,3.41455]
["bitfinex-derivatives","ETHF0:USTF0",1750723122003,5.4935938,2418.7,2418.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750723122207,0.8263,2418.6,2418.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750723122396,4.6673138,2418.7,2418.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750723122905,0.82634,2418.5,2418.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750723123104,5.4936138,2418.7,2418.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750723123403,0.82631,2418.6,2418.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750723123797,5.4935938,2418.7,2418.4,2.06316]
["bitfinex-derivatives","ETHF0:USTF0",1750723123999,5.4935938,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723124197,0.82632,2418.6,2418.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750723124401,9.24635,2419.1,2418.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750723124402,3.2078,2418.9,2418.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750723124602,0.82637,2418.4,2418.3,42.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750723124807,0.82637,2418.4,2418.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750723125305,4.6673138,2418.5,2418.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750723125497,5.4937638,2418.2,2418.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750723125805,6.8498038,2418.4,2418.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750723126100,3.2078,2418.5,2418.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750723126296,0.8263,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723126499,0.82629,2418.7,2418.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750723126697,2.24879,2418.7,2418.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750723127106,5.4936138,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723127302,0.82636,2418.5,2418.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750723127504,4.6673138,2418.6,2418.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750723127703,0.82635,2418.5,2418.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750723127898,2.24885,2418.5,2418.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750723128205,2.24885,2418.5,2418.0,42.86339]
["bitfinex-derivatives","ETHF0:USTF0",1750723128206,0.82638,2418.4,2418.0,42.86339]
["bitfinex-derivatives","ETHF0:USTF0",1750723128503,4.6673138,2418.3,2418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750723128703,0.82645,2418.2,2418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750723128906,0.82647,2418.1,2418.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750723129106,0.82651,2418.0,2417.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1750723129404,5.4938238,2418.0,2417.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1750723129806,4.6673138,2418.0,2417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750723130001,5.4938438,2418.0,2417.7,42.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750723130203,4.6673138,2418.0,2417.7,42.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750723130398,0.82657,2417.8,2417.7,42.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750723130810,4.6673138,2418.0,2417.7,42.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750723131106,0.82654,2417.9,2417.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1750723131404,4.6673138,2418.0,2417.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750723131608,4.6673138,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723131807,2.5893,2418.5,2417.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750723132007,7.159,2418.5,2417.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750723132201,7.159,2418.5,2418.2,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750723132397,5.37715,2418.8,2418.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1750723132608,4.6673138,2418.6,2418.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1750723132811,0.82635,2418.5,2418.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1750723133305,5.4936238,2418.6,2418.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1750723133510,0.82635,2418.5,2418.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1750723133913,4.6673138,2418.6,2417.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750723134105,11.7099,2418.8,2418.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1750723134106,4.6673138,2418.3,2418.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1750723134312,4.6673138,2418.1,2418.0,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1750723134611,5.4937838,2418.1,2418.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1750723135209,4.6673138,2418.1,2418.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1750723135409,2.5735,2418.4,2418.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1750723135604,5.4937838,2418.1,2417.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750723135807,5.4937838,2418.1,2417.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750723136212,4.6673138,2418.1,2417.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750723136421,5.4937838,2418.1,2417.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750723136608,4.6673138,2418.1,2417.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750723137009,5.4938038,2418.1,2417.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750723137708,4.6673138,2418.1,2417.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750723137912,4.6673138,2418.1,2417.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750723138106,4.6673138,2418.1,2417.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750723138506,7.16,2418.2,2417.6,44.5475]
["bitfinex-derivatives","ETHF0:USTF0",1750723138812,7.16,2418.2,2417.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750723139014,7.16,2418.3,2417.6,70.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750723139214,4.6673138,2418.1,2417.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750723139611,4.6673138,2418.1,2417.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750723139917,5.4938038,2418.1,2417.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750723140311,4.6673138,2418.1,2417.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750723140621,5.4938138,2418.1,2417.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750723140815,0.82659,2417.8,2417.6,43.2221]
["bitfinex-derivatives","ETHF0:USTF0",1750723141014,5.4939038,2417.8,2417.6,43.2221]
["bitfinex-derivatives","ETHF0:USTF0",1750723141713,0.82661,2417.7,2417.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750723141907,5.4939238,2417.8,2417.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750723142107,0.82661,2417.7,2417.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750723142513,7.8751138,2417.8,2417.1,10.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750723142514,7.8751138,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723142724,4.6673138,2417.5,2417.2,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1750723142918,4.6673138,2417.5,2417.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750723143111,4.6673138,2417.5,2417.3,41.62673]
["bitfinex-derivatives","ETHF0:USTF0",1750723143419,4.6673138,2417.5,2417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750723143610,4.6673138,2417.5,2417.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750723144210,4.6673138,2417.5,2417.2,44.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750723144415,5.4939238,2417.7,2417.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750723144616,4.6673138,2417.7,2417.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750723144823,0.82671,2417.5,2417.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750723145123,0.82666,2417.6,2417.3,2.24264]
["bitfinex-derivatives","ETHF0:USTF0",1750723145622,5.4939338,2417.7,2417.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750723145919,4.6673138,2417.7,2417.2,43.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750723146117,0.82664,2417.6,2417.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750723146318,0.82655,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723146514,0.82658,2417.8,2417.5,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1750723147123,8.4922,2418.0,2417.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750723147522,9.31872,2418.0,2417.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750723147723,9.31872,2418.0,2417.1,2.06697]
["bitfinex-derivatives","ETHF0:USTF0",1750723147724,3.2078,2417.4,2416.4,3.27382525]
["bitfinex-derivatives","ETHF0:USTF0",1750723148016,3.2078,2415.5,2414.7,3.27382525]
["bitfinex-derivatives","ETHF0:USTF0",1750723148220,3.2078,2415.8,2415.1,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750723148417,3.2078,2415.5,2415.2,4.6673138]
["bitfinex-derivatives","ETHF0:USTF0",1750723148614,1.73631037,2416.4,2415.3,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750723148615,3.2078,2415.4,2415.3,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750723148818,3.2078,2415.9,2415.3,81.098]
["bitfinex-derivatives","ETHF0:USTF0",1750723149018,3.2078,2415.9,2415.3,4.6673138]
["bitfinex-derivatives","ETHF0:USTF0",1750723149219,3.2078,2415.4,2414.8,4.6673138]
["bitfinex-derivatives","ETHF0:USTF0",1750723149416,3.2078,2415.0,2414.7,0.30117866]
["bitfinex-derivatives","ETHF0:USTF0",1750723149719,7.8751138,2414.8,2413.5,4.6673138]
["bitfinex-derivatives","ETHF0:USTF0",1750723150023,1.04889635,2414.7,2413.6,4.6673138]
["bitfinex-derivatives","ETHF0:USTF0",1750723150213,3.2078,2414.7,2413.7,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750723150517,5.06379129,2415.5,2413.7,48.26427761]
["bitfinex-derivatives","ETHF0:USTF0",1750723150518,4.6673138,2414.5,2413.7,48.26427761]
["bitfinex-derivatives","ETHF0:USTF0",1750723150819,4.6673138,2414.5,2413.7,0.30127761]
["bitfinex-derivatives","ETHF0:USTF0",1750723151016,0.82797,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723151317,4.6673138,2413.7,2413.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1750723151514,7.8751138,2413.7,2413.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750723151708,2.0701,2413.6,2412.4,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750723151913,4.6673138,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723152114,3.2078,2412.4,2412.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750723152314,5.35285194,2412.6,2412.2,0.08291186]
["bitfinex-derivatives","ETHF0:USTF0",1750723152517,11.45921194,2412.3,2412.2,0.08291186]
["bitfinex-derivatives","ETHF0:USTF0",1750723152717,11.45921194,2412.3,2412.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750723153315,16.45921194,2412.3,2412.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750723153622,7.51526,2412.3,2412.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750723153813,3.2078,2413.0,2412.2,7.16600186]
["bitfinex-derivatives","ETHF0:USTF0",1750723154013,3.2078,2412.6,2412.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750723154223,5.35285194,2412.6,2412.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750723154417,4.03626,2412.3,2412.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750723154624,9.38911194,2412.3,2412.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750723154815,0.82877,2411.4,2411.3,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750723155011,9.38942194,2411.4,2411.3,0.08294281]
["bitfinex-derivatives","ETHF0:USTF0",1750723155222,11.45952194,2411.4,2411.3,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750723155519,2.0701,2411.3,2411.0,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750723155720,5.35285194,2411.7,2411.0,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750723156016,8.56065194,2412.2,2411.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750723156217,0.82875,2411.5,2411.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750723156416,5.35285194,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723156417,5.35285194,2411.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723156820,1.3519,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723157026,0.82866,2411.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723157224,6.18148194,2411.8,2411.7,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1750723157424,6.18148194,2411.8,2411.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1750723157425,2.0701,2411.4,2411.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1750723157720,2.0701,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723157721,10.63075194,2411.1,2410.1,47.701]
["bitfinex-derivatives","ETHF0:USTF0",1750723157921,3.2078,2410.8,2410.3,10.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750723158119,3.2078,2410.8,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723158321,3.2078,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723158322,5.35285194,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723158623,2.0701,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723158922,5.35285194,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723159122,2.0701,2410.5,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723159325,5.35285194,2410.9,2410.2,10.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750723159620,5.35285194,2410.9,2409.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1750723159621,2.0701,2410.5,2409.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1750723159817,0.82914,2410.4,2410.0,8.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750723160014,2.0701,2410.5,2409.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1750723160216,2.0701,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723160413,4.14166,2412.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723160414,4.6099,2411.1,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723160616,4.6099,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723160617,2.89903,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723160817,2.0701,2411.0,2410.8,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1750723161018,9.96275194,2411.1,2410.5,8.9082]
["bitfinex-derivatives","ETHF0:USTF0",1750723161225,3.2078,2410.7,2410.5,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1750723161422,0.82908,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723161727,0.82908,2410.5,2410.4,10.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750723161928,1.4021,2410.8,2410.4,15.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750723162228,5.35285194,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723162429,2.0701,2410.7,2410.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1750723162721,5.35285194,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723162935,5.35285194,2410.8,2410.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750723162936,0.82915,2410.3,2410.2,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1750723163131,0.82922,2410.1,2410.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750723163424,0.82922,2410.1,2409.9,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1750723163627,0.82922,2410.1,2410.0,8.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750723164123,2.07262,2410.6,2409.8,47.701]
["bitfinex-derivatives","ETHF0:USTF0",1750723164322,0.82927,2410.0,2409.9,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750723164519,2.0701,2410.3,2409.6,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1750723164828,0.82932,2409.8,2409.7,10.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750723165128,0.82932,2409.8,2409.7,12.1016]
["bitfinex-derivatives","ETHF0:USTF0",1750723165427,0.82932,2409.8,2409.7,17.1016]
["bitfinex-derivatives","ETHF0:USTF0",1750723165621,0.82932,2409.8,2409.7,13.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750723165817,1.4328,2410.3,2409.7,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750723166132,0.82925,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723166320,0.82925,2410.0,2409.6,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1750723166321,0.82935,2409.7,2409.6,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1750723166722,0.82935,2409.7,2409.6,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1750723166921,0.82935,2409.7,2409.6,18.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750723167120,0.41846472,2410.2,2409.6,18.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750723167326,0.82931,2409.9,2409.6,10.0991]
["bitfinex-derivatives","ETHF0:USTF0",1750723167523,0.82926,2410.0,2409.8,8.56065194]
["bitfinex-derivatives","ETHF0:USTF0",1750723167829,0.82926,2410.0,2409.9,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750723168129,0.82932,2409.8,2409.7,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750723168427,0.82926,2410.0,2409.7,11.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750723168625,0.82923,2410.1,2409.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750723168823,2.0701,2410.7,2409.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750723169019,0.8292,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723169227,0.40835203,2410.9,2410.1,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750723169521,2.0724,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723169722,0.82915,2410.3,2410.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750723170029,2.0701,2410.3,2409.7,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750723170225,2.0701,2410.2,2409.8,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1750723170420,0.82927,2410.0,2409.8,10.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750723170629,2.2307,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723170826,0.82918,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723171028,0.82925,2410.0,2409.6,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1750723171229,1.4015,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723171429,1.4015,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723171430,4.3008,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723171728,4.3008,2410.2,2409.9,10.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750723172124,3.4716,2410.2,2409.9,10.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750723172324,4.30087,2410.2,2409.9,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1750723172530,2.0701,2410.0,2409.9,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1750723172730,3.4716,2410.2,2409.9,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1750723172931,3.4716,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723173234,2.0701,2410.1,2409.8,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1750723173529,1.3569,2410.0,2409.8,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1750723174534,1.3569,2410.0,2409.4,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750723174535,4.5647,2410.0,2409.3,3.42055616]
["bitfinex-derivatives","ETHF0:USTF0",1750723174727,2.0701,2409.8,2409.4,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1750723174928,3.427,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723175231,2.0701,2409.9,2409.4,8.9144]
["bitfinex-derivatives","ETHF0:USTF0",1750723175434,2.0701,2409.9,2409.4,12.1222]
["bitfinex-derivatives","ETHF0:USTF0",1750723175627,2.0701,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723175829,1.3569,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723176032,1.3569,2410.0,2409.4,8.9144]
["bitfinex-derivatives","ETHF0:USTF0",1750723176033,2.0701,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723176231,2.0701,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723176430,1.3569,2410.0,2409.8,10.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750723176626,2.0701,2409.9,2409.8,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1750723177028,1.3569,2410.0,2409.8,10.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750723177236,2.0701,2409.9,2409.8,10.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750723177434,2.0701,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723177735,7.481,2410.6,2409.8,0.06656761]
["bitfinex-derivatives","ETHF0:USTF0",1750723177736,3.2078,2410.6,2409.8,0.06656761]
["bitfinex-derivatives","ETHF0:USTF0",1750723177945,1.4162,2410.7,2409.9,47.772]
["bitfinex-derivatives","ETHF0:USTF0",1750723178131,2.0701,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723178431,2.0701,2410.4,2410.3,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1750723178624,1.4162,2410.5,2410.3,10.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750723178832,2.0701,2410.4,2410.3,10.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750723179031,3.2078,2411.0,2410.3,10.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750723179227,4.4306,2411.5,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723179435,4.09050083,2412.9,2410.3,10.90027]
["bitfinex-derivatives","ETHF0:USTF0",1750723179436,1.1744,2412.1,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723179743,4.624,2412.2,2411.0,10.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750723179937,4.624,2412.2,2411.1,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750723179938,2.0701,2411.5,2411.1,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750723180237,2.0701,2411.2,2411.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750723180436,1.4162,2412.0,2411.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750723180437,2.0701,2411.4,2411.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750723180737,2.0701,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723181041,2.0701,2410.8,2410.4,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750723181336,4.5696,2411.3,2410.4,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750723181337,2.0701,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723181532,2.0701,2410.7,2410.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1750723181533,3.4319,2410.7,2410.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1750723181732,2.19072,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723181926,2.0701,2410.8,2410.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1750723182136,2.0701,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723182437,2.0701,2410.8,2410.4,2.01937]
["bitfinex-derivatives","ETHF0:USTF0",1750723182636,2.0701,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723182827,3.4319,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723183032,3.2078,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723183232,2.0701,2410.9,2410.3,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750723183531,2.0701,2410.8,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750723183736,1.3618,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723184032,3.4319,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723185135,1.3618,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723185443,1.3837,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723185637,2.0701,2411.0,2410.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750723185836,2.0701,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723186028,1.3837,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723186234,3.4538,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723186427,4.49208679,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723186633,1.03828679,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723186841,1.3837,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723187137,2.46399129,2412.4,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723187337,2.0701,2411.8,2410.4,4.67032525]
["bitfinex-derivatives","ETHF0:USTF0",1750723187536,2.0701,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723187727,1.4539,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723188035,3.10795367,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723188235,1.2283,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723188440,1.4539,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723188633,3.524,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723188838,1.4539,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723189138,2.0701,2412.7,2411.1,3.27382525]
["bitfinex-derivatives","ETHF0:USTF0",1750723189439,2.0701,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723189834,4.4104,2413.6,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723190036,2.0701,2413.0,2411.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750723190236,1.4036,2413.2,2411.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750723190237,2.0701,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723190738,1.4036,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723190939,1.4036,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723191836,1.61147613,2413.7,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723191837,1.2039,2413.7,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723192036,2.0701,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723192231,2.0701,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723192544,2.0701,2412.5,2411.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750723192833,1.4036,2412.4,2411.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750723193038,1.4036,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723193839,1.3209,2413.2,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723194038,2.0701,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723195243,1.3209,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723195539,2.0701,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723196129,1.3209,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723196341,1.3209,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723196534,3.391,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723196739,8.391,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723196938,1.3209,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723197141,2.0701,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723197748,7.0701,2412.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723197941,2.0701,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723199548,2.0701,2412.0,2411.9,5.2078]