{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":250222,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1750550402078,0.06847599,2296.1,2296.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550403878,0.06847599,2296.1,2296.0,11.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750550404686,0.06847599,2296.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550405283,3.2078,2297.8,2296.0,8.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750550405480,3.2078,2298.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550405782,0.07765,2298.6,2298.5,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1750550405983,0.60882,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550406182,50.161,2298.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550406386,3.2078,2299.7,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550406387,50.161,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550406580,50.161,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550406986,50.161,2299.1,2299.0,8.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750550407179,50.141,2300.0,2299.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550407491,0.60875,2299.1,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550407680,3.2078,2299.0,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550407985,3.2078,2297.8,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550408185,50.141,2297.7,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550408489,3.53250744,2301.9,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550408682,3.2078,2301.5,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550408980,0.32470744,2301.9,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550408981,5.65533946,2301.8,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550409182,0.32470744,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550409387,0.32470744,2301.9,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550409587,0.32470744,2301.9,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550409976,3.2078,2303.6,2301.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550410284,3.2078,2303.6,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550410588,3.2078,2303.9,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550410881,50.141,2304.3,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550410882,3.2078,2303.1,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550411086,3.2078,2302.8,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550411286,3.2078,2302.0,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550411482,3.2078,2302.2,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550411688,3.2078,2302.2,2300.2,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750550411879,3.2078,2301.6,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550412080,50.11,2301.5,2301.0,0.08691873]
["bitfinex-derivatives","ETHF0:USTF0",1750550412289,50.11,2301.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550412290,0.60834,2300.7,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550412488,3.2078,2301.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550412683,53.3178,2301.5,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550412884,3.2078,2301.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550413382,3.2078,2300.8,2299.6,8.1302]
["bitfinex-derivatives","ETHF0:USTF0",1750550413588,11.2313,2300.7,2299.6,8.1302]
["bitfinex-derivatives","ETHF0:USTF0",1750550413784,8.0235,2300.7,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550413986,8.0235,2300.7,2299.6,8.1302]
["bitfinex-derivatives","ETHF0:USTF0",1750550413987,8.0235,2300.7,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550414182,3.2078,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550414384,3.2078,2300.3,2299.5,0.08697542]
["bitfinex-derivatives","ETHF0:USTF0",1750550414581,50.099,2300.2,2299.5,0.08697542]
["bitfinex-derivatives","ETHF0:USTF0",1750550414794,58.1225,2300.2,2299.5,0.08697542]
["bitfinex-derivatives","ETHF0:USTF0",1750550414990,58.1225,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550415291,3.2078,2300.1,2299.5,0.08697542]
["bitfinex-derivatives","ETHF0:USTF0",1750550415493,3.2078,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550415989,48.785,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550416189,48.785,2300.7,2300.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550416389,48.785,2300.7,2299.6,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750550416390,3.2078,2302.6,2301.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550416585,3.2078,2302.6,2302.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550416784,8.3514,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550416987,0.6947021,2302.5,2302.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550417188,3.2946621,2302.5,2302.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550417395,8.9025021,2302.5,2302.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550417588,0.0868621,2302.5,2302.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550418197,0.0868621,2302.5,2302.4,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750550418393,5.6947021,2302.5,2302.4,3.47372]
["bitfinex-derivatives","ETHF0:USTF0",1750550418789,13.4382621,2302.5,2301.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550418985,3.2078,2302.1,2301.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550419195,3.2078,2302.1,2300.8,8.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750550419196,3.2078,2302.1,2302.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550419494,11.5592,2302.1,2302.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550419691,8.3514,2302.1,2302.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550419994,13.95935,2302.1,2302.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550420186,17.16715,2302.1,2302.0,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750550420386,3.2078,2302.1,2302.0,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750550420587,0.16070062,2302.5,2302.0,5.91586419]
["bitfinex-derivatives","ETHF0:USTF0",1750550420895,0.16070062,2302.5,2302.2,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750550421195,8.0055,2302.4,2302.3,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750550421794,13.0055,2302.4,2302.3,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750550421983,13.61337,2302.4,2302.3,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750550422189,1.51976,2302.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550422390,3.2078,2301.3,2301.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550422588,58.2778,2301.2,2301.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550422796,58.88599,2301.2,2301.1,1.99595]
["bitfinex-derivatives","ETHF0:USTF0",1750550422986,63.2778,2301.2,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550423194,58.2778,2301.2,2300.7,2.57656419]
["bitfinex-derivatives","ETHF0:USTF0",1750550423392,58.2778,2301.2,2301.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550423591,2.53442737,2303.4,2301.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550423793,3.2078,2303.1,2302.4,6.95056419]
["bitfinex-derivatives","ETHF0:USTF0",1750550423997,3.2078,2303.4,2302.4,10.15836419]
["bitfinex-derivatives","ETHF0:USTF0",1750550424296,0.60767,2303.2,2302.4,10.15836419]
["bitfinex-derivatives","ETHF0:USTF0",1750550424493,3.2078,2303.6,2302.4,10.15836419]
["bitfinex-derivatives","ETHF0:USTF0",1750550424695,3.2078,2304.5,2303.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550424901,0.6074,2304.2,2304.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550425094,3.2078,2304.8,2304.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550425291,8.6664,2305.3,2304.8,6.87672567]
["bitfinex-derivatives","ETHF0:USTF0",1750550425488,3.2078,2305.4,2305.0,6.87672567]
["bitfinex-derivatives","ETHF0:USTF0",1750550425693,3.2078,2305.1,2305.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550425898,3.2078,2305.4,2305.0,6.87672567]
["bitfinex-derivatives","ETHF0:USTF0",1750550426104,0.60705,2305.5,2305.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550426599,5.0,2305.5,2305.4,3.44973]
["bitfinex-derivatives","ETHF0:USTF0",1750550426895,8.83067,2305.5,2304.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550427105,8.83067,2305.5,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550427106,8.2236,2305.5,2305.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550427403,0.60707,2305.5,2305.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550427594,50.062,2305.8,2305.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550427595,3.2078,2305.6,2305.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550427791,50.062,2305.8,2305.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550427792,3.2078,2305.5,2305.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550427994,0.60711,2305.3,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550428193,8.2236,2305.5,2305.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550428394,3.2078,2305.5,2305.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550428698,17.03845,2305.5,2305.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550428898,16.4314,2305.5,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550429198,3.2078,2304.9,2304.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550429398,0.60716,2305.2,2304.8,2.50272567]
["bitfinex-derivatives","ETHF0:USTF0",1750550429598,50.025,2305.7,2305.0,2.50272567]
["bitfinex-derivatives","ETHF0:USTF0",1750550429906,50.025,2305.7,2305.6,2.50272567]
["bitfinex-derivatives","ETHF0:USTF0",1750550430205,50.025,2305.7,2305.6,6.87672567]
["bitfinex-derivatives","ETHF0:USTF0",1750550430397,50.025,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550430398,55.025,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550430698,50.63201,2305.7,2305.4,2.50272567]
["bitfinex-derivatives","ETHF0:USTF0",1750550430900,3.2078,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550431100,8.0725,2305.4,2305.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550431296,50.025,2305.7,2305.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550431598,50.025,2305.7,2305.3,2.50272567]
["bitfinex-derivatives","ETHF0:USTF0",1750550431798,3.2078,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550432106,3.2078,2305.2,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550432300,0.60728,2304.7,2304.5,2.50272567]
["bitfinex-derivatives","ETHF0:USTF0",1750550432502,50.007,2304.6,2304.4,2.50272567]
["bitfinex-derivatives","ETHF0:USTF0",1750550432703,50.007,2304.6,2304.5,2.50272567]
["bitfinex-derivatives","ETHF0:USTF0",1750550433009,50.007,2304.6,2304.4,2.50272567]
["bitfinex-derivatives","ETHF0:USTF0",1750550433196,50.007,2304.6,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550433396,11.6651,2304.5,2303.8,8.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750550433599,11.6651,2304.5,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550433600,3.2078,2304.3,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550433799,0.60735,2304.4,2303.8,2.50272567]
["bitfinex-derivatives","ETHF0:USTF0",1750550434097,3.2078,2303.4,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550434305,3.2078,2302.2,2301.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550434611,3.2078,2302.5,2302.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550435100,3.2078,2302.7,2302.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550435399,8.5425,2302.9,2302.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550435601,8.5425,2302.9,2302.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550435806,50.003,2303.1,2302.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550436009,2.50745,2302.8,2302.7,8.18959]
["bitfinex-derivatives","ETHF0:USTF0",1750550436306,3.2078,2303.8,2303.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550436702,3.2078,2303.4,2303.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550437203,3.2078,2303.4,2302.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550437204,8.2078,2303.4,2302.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550437394,3.2078,2303.1,2302.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550437594,3.28163852,2304.0,2303.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550437795,1.0852,2303.6,2303.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550438104,3.2078,2304.6,2303.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550438295,3.2078,2305.2,2304.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550438495,50.001,2305.6,2305.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550439103,3.2078,2305.9,2304.2,1.51849]
["bitfinex-derivatives","ETHF0:USTF0",1750550439104,3.2078,2305.9,2305.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550439599,3.29453403,2305.9,2305.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550439802,3.29453403,2305.9,2305.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550440000,0.32161498,2306.4,2306.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550440300,2.53442737,2308.6,2305.7,11.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750550440301,3.2078,2308.3,2306.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550440611,3.2078,2307.9,2307.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550440800,0.08666262,2307.8,2307.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550441001,0.08666262,2307.8,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550441196,0.08666262,2307.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550441400,3.29446262,2307.8,2307.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550441601,0.08666262,2307.8,2307.2,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1750550441901,3.5224,2307.7,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550442103,3.2078,2309.2,2308.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550442299,3.2078,2309.0,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550442494,2.38159262,2308.5,2308.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550442703,2.38159262,2308.9,2308.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550442907,2.53442737,2310.8,2307.0,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1750550442908,49.987,2310.9,2309.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550443100,3.2078,2309.6,2309.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1750550443404,3.2078,2309.4,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550443605,3.2078,2309.4,2306.9,0.3378742]
["bitfinex-derivatives","ETHF0:USTF0",1750550443606,2.46820645,2307.9,2307.1,8.5061]
["bitfinex-derivatives","ETHF0:USTF0",1750550443801,2.46820645,2307.7,2307.1,8.5061]
["bitfinex-derivatives","ETHF0:USTF0",1750550444003,3.2078,2308.2,2307.1,13.5061]
["bitfinex-derivatives","ETHF0:USTF0",1750550444211,3.2078,2308.5,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550444414,3.2078,2308.8,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550444602,0.08656884,2310.3,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550444801,0.08656884,2310.3,2309.1,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750550444802,0.47634,2309.6,2309.1,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750550445104,1.37742645,2309.4,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550445310,4.84132645,2309.5,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550445510,3.4639,2309.5,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550445706,3.4639,2309.5,2309.0,8.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750550446007,3.4639,2309.5,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550446204,2.3179,2309.4,2309.3,11.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750550446509,2.3179,2309.4,2309.3,8.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750550446707,3.69532645,2309.4,2309.3,8.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750550446907,2.3179,2309.4,2309.3,8.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750550447111,0.08656884,2310.3,2309.3,13.7614]
["bitfinex-derivatives","ETHF0:USTF0",1750550447305,0.08656884,2310.3,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550447506,0.08656884,2310.3,2310.2,9.02572]
["bitfinex-derivatives","ETHF0:USTF0",1750550447806,8.84e-06,2310.3,2310.2,8.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750550448015,8.8099,2312.1,2310.5,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1750550448016,3.2078,2311.4,2310.5,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1750550448307,5.38009783,2311.1,2310.6,8.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750550448498,2.17229783,2311.2,2310.6,8.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750550448705,2.77798783,2310.7,2310.6,8.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750550449011,2.17229783,2310.7,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550449215,2.17229783,2310.7,2310.1,8.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750550449408,0.5408,2310.6,2310.1,8.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750550449616,2.17229783,2310.2,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550449818,2.17229783,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550450003,3.2078,2310.0,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550450004,2.17229783,2309.6,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550450311,2.17229783,2309.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550450504,10.38009783,2309.5,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550450706,0.0239,2309.7,2308.6,8.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750550450915,2.17229783,2309.2,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550451110,2.17229783,2308.7,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550451307,2.17229783,2309.0,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550451611,0.0239,2309.7,2308.2,8.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750550451811,3.2078,2308.5,2308.3,0.08664385]
["bitfinex-derivatives","ETHF0:USTF0",1750550452015,3.2078,2308.9,2308.3,0.08664385]
["bitfinex-derivatives","ETHF0:USTF0",1750550452216,2.17229783,2308.4,2308.3,0.08664385]
["bitfinex-derivatives","ETHF0:USTF0",1750550452407,8.2215,2308.8,2308.3,0.08664385]
["bitfinex-derivatives","ETHF0:USTF0",1750550452710,3.2078,2308.9,2308.3,8.48094385]
["bitfinex-derivatives","ETHF0:USTF0",1750550452911,2.17229783,2308.7,2308.3,8.48094385]
["bitfinex-derivatives","ETHF0:USTF0",1750550453214,2.17229783,2309.0,2308.3,8.48094385]
["bitfinex-derivatives","ETHF0:USTF0",1750550453415,3.2078,2308.4,2308.3,0.08664385]
["bitfinex-derivatives","ETHF0:USTF0",1750550453618,53.1048,2308.4,2307.2,11.9614]
["bitfinex-derivatives","ETHF0:USTF0",1750550453815,53.1048,2308.4,2307.3,0.0866814]
["bitfinex-derivatives","ETHF0:USTF0",1750550453816,3.2078,2307.7,2307.3,0.0866814]
["bitfinex-derivatives","ETHF0:USTF0",1750550454015,8.3174,2307.6,2307.3,0.0866814]
["bitfinex-derivatives","ETHF0:USTF0",1750550454217,5.29345398,2307.4,2307.3,0.0866814]
["bitfinex-derivatives","ETHF0:USTF0",1750550454518,5.20677258,2307.4,2307.3,0.0866814]
["bitfinex-derivatives","ETHF0:USTF0",1750550454814,1.82560978,2307.4,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550455122,8.3174,2308.3,2307.4,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1750550455316,3.2078,2308.1,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550455516,5.03340978,2307.5,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550455813,1.82560978,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550456214,1.82560978,2306.4,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550456520,5.03340978,2306.4,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550456712,57.9844,2306.3,2305.3,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750550457021,1.82560978,2305.8,2305.3,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750550457220,1.82560978,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550457516,5.0,2305.8,2305.6,0.08674531]
["bitfinex-derivatives","ETHF0:USTF0",1750550457721,3.2078,2305.7,2305.6,0.08674531]
["bitfinex-derivatives","ETHF0:USTF0",1750550458021,1.82560978,2305.7,2305.6,0.08674531]
["bitfinex-derivatives","ETHF0:USTF0",1750550458209,6.82560978,2305.7,2305.6,0.08674531]
["bitfinex-derivatives","ETHF0:USTF0",1750550458617,14.81826447,2305.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550458808,8.0794,2305.7,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550459014,49.905,2306.3,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550459214,49.905,2306.3,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550459420,1.73886447,2305.8,2305.4,8.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750550459826,1.73886447,2305.6,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550460017,1.73886447,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550460222,3.2078,2306.5,2305.3,4.72554]
["bitfinex-derivatives","ETHF0:USTF0",1750550460524,3.2078,2306.2,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550460823,3.2078,2308.0,2306.4,1.51703]
["bitfinex-derivatives","ETHF0:USTF0",1750550461016,8.3365,2308.2,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550461214,0.0239,2309.7,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550461416,0.08659508,2309.6,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550461918,0.08659508,2309.6,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550462421,5.08e-06,2309.6,2309.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550462721,5.08e-06,2309.6,2306.2,342.35887]
["bitfinex-derivatives","ETHF0:USTF0",1750550462722,1.51517,2309.3,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550462927,1.51517,2309.3,2304.2,49.922]
["bitfinex-derivatives","ETHF0:USTF0",1750550462928,3.2078,2307.6,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550463119,3.2078,2307.0,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550463317,8.7519,2306.9,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550463515,3.2078,2307.8,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550463715,3.2078,2307.8,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550463915,8.7519,2307.7,2306.8,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1750550464115,3.2078,2309.0,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550464316,0.08662133,2308.9,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550464528,1.33e-06,2308.9,2308.8,3.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750550464726,8.7519,2310.3,2308.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550464926,0.08659508,2309.6,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550465119,0.08659508,2309.6,2309.4,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1750550465520,0.08659508,2309.6,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550465719,8.7281,2309.5,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550465922,0.08660258,2309.4,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550466130,2.58e-06,2309.4,2309.3,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1750550466328,0.0239,2309.7,2309.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550466329,2.58e-06,2309.7,2309.6,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1750550466519,3.2078,2310.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550466722,1.33e-06,2309.7,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550467027,1.33e-06,2309.7,2309.6,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1750550467337,1.33e-06,2309.7,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550467716,1.33e-06,2309.7,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550468327,3.2078,2309.5,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550468627,3.2078,2309.5,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550468628,8.3817,2309.4,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550468824,1.33e-06,2309.7,2309.3,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1750550469021,1.33e-06,2309.7,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550469218,1.33e-06,2309.7,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550469721,3.20780133,2309.7,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550469919,8.3817,2309.6,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550470519,8.3817,2309.6,2308.2,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1750550470520,3.2078,2309.2,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550470728,3.2078,2308.4,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550470923,3.2078,2307.7,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550471227,8.8069,2307.6,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550471535,3.2078,2307.2,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550471724,58.6999,2307.1,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550471920,58.6999,2307.1,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550472130,58.6999,2307.1,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550472321,58.6999,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550472526,58.6999,2307.1,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550472731,59.30655,2307.1,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550472929,58.6999,2307.1,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550473336,0.6067,2306.9,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550473528,8.8069,2306.8,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550473728,8.8069,2306.8,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550473932,49.902,2308.1,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550474235,3.2078,2307.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550474428,3.2078,2306.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550474625,3.2078,2306.1,2305.5,0.08674907]
["bitfinex-derivatives","ETHF0:USTF0",1750550474838,3.2078,2305.7,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550475035,0.60719,2305.0,2304.9,0.08677166]
["bitfinex-derivatives","ETHF0:USTF0",1750550475330,49.902,2305.6,2304.9,0.08677166]
["bitfinex-derivatives","ETHF0:USTF0",1750550475529,3.2078,2305.4,2304.9,0.08677166]
["bitfinex-derivatives","ETHF0:USTF0",1750550475738,54.902,2305.6,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550475739,3.2078,2305.0,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550475936,3.2078,2305.4,2304.2,0.08679802]
["bitfinex-derivatives","ETHF0:USTF0",1750550476234,0.60734,2304.5,2304.2,0.08679802]
["bitfinex-derivatives","ETHF0:USTF0",1750550476432,53.1318,2304.7,2304.2,0.08679802]
["bitfinex-derivatives","ETHF0:USTF0",1750550476634,4.2758,2305.5,2304.6,0.08676328]
["bitfinex-derivatives","ETHF0:USTF0",1750550476931,3.2078,2305.0,2304.3,0.08676328]
["bitfinex-derivatives","ETHF0:USTF0",1750550477133,3.2078,2305.0,2304.4,0.08679048]
["bitfinex-derivatives","ETHF0:USTF0",1750550477329,3.2078,2305.2,2304.4,0.08679048]
["bitfinex-derivatives","ETHF0:USTF0",1750550477526,3.81512,2304.5,2304.4,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750550477729,53.1318,2304.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550477925,3.2078,2304.4,2303.4,0.08682816]
["bitfinex-derivatives","ETHF0:USTF0",1750550478133,3.2078,2303.9,2303.4,0.08682816]
["bitfinex-derivatives","ETHF0:USTF0",1750550478435,3.2078,2303.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550478626,0.60766,2303.2,2302.2,0.08677192]
["bitfinex-derivatives","ETHF0:USTF0",1750550478821,3.2078,2302.9,2302.3,0.08686965]
["bitfinex-derivatives","ETHF0:USTF0",1750550479025,49.924,2303.4,2303.1,0.08677192]
["bitfinex-derivatives","ETHF0:USTF0",1750550479331,8.6413,2303.7,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550479541,3.2078,2303.2,2302.9,0.08684701]
["bitfinex-derivatives","ETHF0:USTF0",1750550479724,3.2078,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550479725,3.2078,2303.0,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550479925,3.2078,2301.9,2301.6,0.08689607]
["bitfinex-derivatives","ETHF0:USTF0",1750550480130,8.2755,2301.8,2301.6,0.08689607]
["bitfinex-derivatives","ETHF0:USTF0",1750550480525,13.2755,2301.8,2301.6,0.08689607]
["bitfinex-derivatives","ETHF0:USTF0",1750550480738,3.2078,2301.7,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550481036,8.2755,2301.6,2301.2,0.17361893]
["bitfinex-derivatives","ETHF0:USTF0",1750550481234,8.2755,2301.6,2301.0,0.26053766]
["bitfinex-derivatives","ETHF0:USTF0",1750550481424,8.2755,2301.6,2301.5,0.17361893]
["bitfinex-derivatives","ETHF0:USTF0",1750550481630,8.2755,2301.6,2301.1,0.08691495]
["bitfinex-derivatives","ETHF0:USTF0",1750550481631,8.2755,2301.6,2301.3,0.17361893]
["bitfinex-derivatives","ETHF0:USTF0",1750550481830,0.1736,2301.9,2301.5,0.17361893]
["bitfinex-derivatives","ETHF0:USTF0",1750550482035,0.1736,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550482237,8.2755,2301.8,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550482737,3.2078,2301.7,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550482935,3.2078,2300.7,2300.1,0.26057167]
["bitfinex-derivatives","ETHF0:USTF0",1750550483133,8.8256,2300.6,2300.2,0.08694896]
["bitfinex-derivatives","ETHF0:USTF0",1750550483837,3.2078,2300.3,2299.9,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550484141,8.8256,2300.2,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550484336,3.2078,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550484635,3.2078,2299.4,2298.7,3.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750550484830,3.2078,2300.4,2299.3,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550485028,3.2078,2299.7,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550485234,8.8256,2299.6,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550485436,8.8256,2299.6,2299.0,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1750550485741,8.8256,2299.6,2299.3,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550485934,3.2078,2299.4,2298.9,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550486132,3.2078,2299.6,2298.9,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550486441,8.0623,2300.2,2299.5,3.46836789]
["bitfinex-derivatives","ETHF0:USTF0",1750550486633,8.0623,2300.2,2299.4,3.46836789]
["bitfinex-derivatives","ETHF0:USTF0",1750550486944,3.2078,2299.9,2299.0,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1750550487134,3.2078,2299.9,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550487135,8.0623,2299.8,2299.2,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550487441,3.2078,2299.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550487635,58.0723,2299.3,2298.8,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550487841,8.0623,2299.3,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550488034,8.0623,2299.3,2299.0,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550488235,3.2078,2299.5,2299.0,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550488432,3.2078,2299.5,2298.7,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1750550488433,8.0623,2299.4,2298.7,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1750550488635,3.2078,2299.5,2299.1,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550488839,0.5431,2299.3,2299.0,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550489036,0.5431,2299.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550489347,0.5431,2299.3,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550489542,11.6061,2299.2,2298.7,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550489747,8.3983,2299.2,2298.7,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550489957,8.3983,2299.2,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550490154,3.2078,2298.6,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550490356,50.036,2298.5,2298.2,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550490548,50.036,2298.5,2297.9,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550490857,50.036,2298.5,2297.7,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750550491051,8.3983,2298.4,2297.9,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550491253,8.3983,2298.4,2298.0,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550491455,8.3983,2298.4,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550491456,8.3983,2298.4,2297.8,8.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750550491654,8.3983,2299.1,2298.3,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550491957,0.08699434,2299.0,2298.4,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550492163,3.2078,2298.6,2298.1,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550492357,8.6823,2298.9,2298.3,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550492559,4.34e-06,2299.0,2298.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1750550492753,3.2078,2300.8,2298.9,11.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750550492948,3.2078,2300.2,2300.1,0.26056789]
["bitfinex-derivatives","ETHF0:USTF0",1750550493259,0.33733894,2302.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550493446,0.33733894,2302.6,2299.4,50.056]
["bitfinex-derivatives","ETHF0:USTF0",1750550493447,8.6823,2302.5,2300.6,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1750550493648,3.2078,2301.8,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550493854,3.2078,2301.8,2300.6,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1750550493855,8.6823,2301.7,2300.7,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550494054,8.6823,2301.7,2301.1,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550494252,8.6823,2301.7,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550494253,3.2078,2301.5,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550494456,8.6823,2301.4,2300.9,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550494660,8.6823,2301.4,2301.0,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550494856,8.6823,2301.4,2301.2,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550495056,3.2078,2301.9,2301.2,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550495356,3.2078,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550495563,8.056,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550495857,3.2078,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550496052,8.056,2301.1,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550496252,8.056,2301.1,2300.7,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550496455,8.2222,2301.1,2300.5,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550496664,0.1662,2301.1,2301.0,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550496961,0.1662,2301.1,2300.4,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550497257,0.1662,2301.1,2299.9,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550497258,3.2078,2300.7,2299.9,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550497456,0.1662,2301.1,2299.9,3.46835893]
["bitfinex-derivatives","ETHF0:USTF0",1750550497457,3.374,2301.1,2299.9,3.46835893]
["bitfinex-derivatives","ETHF0:USTF0",1750550497663,3.2078,2300.8,2300.2,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550497966,0.1662,2301.1,2299.7,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1750550497967,3.2078,2300.7,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550498161,3.2078,2300.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550498457,3.2078,2300.3,2300.0,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550498658,58.6535,2300.4,2299.9,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550498849,58.6535,2300.4,2299.8,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550499052,58.6535,2300.4,2299.9,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550499450,58.6535,2300.4,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550499658,3.2078,2300.3,2299.6,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550499862,9.20897,2300.2,2299.5,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550500050,8.6005,2300.2,2299.5,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550500358,8.6005,2300.2,2299.6,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550500562,3.2078,2300.0,2299.5,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550500757,3.2078,2300.3,2299.5,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550500961,11.8083,2300.3,2299.7,3.46835893]
["bitfinex-derivatives","ETHF0:USTF0",1750550501153,3.2078,2300.2,2299.8,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550501358,43.5528,2300.4,2300.1,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550501553,43.5528,2300.4,2300.3,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550501754,43.5528,2300.4,2300.1,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550502058,43.5528,2300.4,2300.0,3.46835893]
["bitfinex-derivatives","ETHF0:USTF0",1750550502254,43.5528,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550502455,43.5528,2300.4,2300.2,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550502655,43.5528,2300.4,2300.3,4.07678893]
["bitfinex-derivatives","ETHF0:USTF0",1750550502967,0.1662,2301.1,2300.3,3.46835893]
["bitfinex-derivatives","ETHF0:USTF0",1750550503156,0.1662,2301.1,2300.7,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550503559,0.1662,2301.1,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550503758,0.1662,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550504559,3.2078,2302.3,2301.0,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550504865,0.68176852,2302.2,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550505058,0.08687719,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550505267,0.08687719,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550505460,0.08687719,2302.1,2301.9,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550505461,0.60798,2302.0,2301.9,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550505762,8.82798,2302.0,2301.9,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550505966,13.22,2302.0,2301.9,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550506175,50.063,2302.7,2302.2,4.54728429]
["bitfinex-derivatives","ETHF0:USTF0",1750550506362,8.22,2302.6,2302.3,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550506665,50.063,2302.7,2302.4,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550506867,50.063,2302.7,2302.6,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550507065,50.063,2302.7,2302.4,13.94096594]
["bitfinex-derivatives","ETHF0:USTF0",1750550507265,50.063,2302.7,2302.3,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550507567,50.063,2302.7,2302.6,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550507766,50.063,2302.7,2302.6,5.86838594]
["bitfinex-derivatives","ETHF0:USTF0",1750550507973,8.2074,2303.6,2302.8,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1750550508270,11.4152,2303.6,2303.1,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550508763,50.054,2303.7,2303.4,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550508962,53.86935,2303.7,2303.1,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550509165,8.2074,2303.6,2303.2,0.26055893]
["bitfinex-derivatives","ETHF0:USTF0",1750550509559,0.60765,2303.3,2302.9,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550509761,8.28123852,2303.6,2302.8,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550509762,3.2078,2303.1,2302.8,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550509967,8.2074,2303.2,2302.4,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550510265,8.2074,2303.0,2302.5,17.19804195]
["bitfinex-derivatives","ETHF0:USTF0",1750550510571,0.07383852,2303.6,2302.8,7.49004195]
["bitfinex-derivatives","ETHF0:USTF0",1750550510771,3.2078,2303.4,2302.5,13.28270701]
["bitfinex-derivatives","ETHF0:USTF0",1750550510969,8.6454,2303.3,2302.5,13.28270701]
["bitfinex-derivatives","ETHF0:USTF0",1750550511167,3.2078,2303.2,2302.5,12.42508185]
["bitfinex-derivatives","ETHF0:USTF0",1750550511367,3.2078,2303.1,2302.6,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550511675,0.08682439,2303.5,2303.0,10.63287484]
["bitfinex-derivatives","ETHF0:USTF0",1750550511872,8.6454,2303.4,2303.1,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550512468,8.6454,2303.4,2303.2,7.42507484]
["bitfinex-derivatives","ETHF0:USTF0",1750550512668,8.6454,2303.4,2303.1,14.70800701]
["bitfinex-derivatives","ETHF0:USTF0",1750550512669,0.07383852,2303.6,2303.3,7.42507484]
["bitfinex-derivatives","ETHF0:USTF0",1750550513073,0.07383852,2303.6,2303.3,12.42508185]
["bitfinex-derivatives","ETHF0:USTF0",1750550513371,0.07383852,2303.6,2303.5,7.42507484]
["bitfinex-derivatives","ETHF0:USTF0",1750550513672,7.3864,2305.1,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550513889,8.2203,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550514067,50.033,2305.3,2304.9,7.42507484]
["bitfinex-derivatives","ETHF0:USTF0",1750550514371,50.033,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550514372,50.033,2305.3,2304.8,7.42507484]
["bitfinex-derivatives","ETHF0:USTF0",1750550514574,8.2203,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550514769,50.033,2305.3,2305.0,10.63287484]
["bitfinex-derivatives","ETHF0:USTF0",1750550515074,8.2203,2305.8,2305.2,7.42507484]
["bitfinex-derivatives","ETHF0:USTF0",1750550515377,8.2203,2305.8,2305.4,7.42507484]
["bitfinex-derivatives","ETHF0:USTF0",1750550515580,50.033,2306.3,2305.7,7.42507484]
["bitfinex-derivatives","ETHF0:USTF0",1750550515871,57.4004,2307.3,2306.2,7.42507484]
["bitfinex-derivatives","ETHF0:USTF0",1750550516066,8.30699643,2306.9,2306.4,7.42507484]
["bitfinex-derivatives","ETHF0:USTF0",1750550516269,8.30699643,2306.9,2306.5,7.42507484]
["bitfinex-derivatives","ETHF0:USTF0",1750550516466,3.2078,2307.5,2306.8,10.63287484]
["bitfinex-derivatives","ETHF0:USTF0",1750550516664,3.2078,2307.9,2307.3,7.42507484]
["bitfinex-derivatives","ETHF0:USTF0",1750550516871,3.2078,2307.9,2307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550517074,3.2078,2307.2,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550517272,61.5499,2307.1,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550517572,3.2078,2306.8,2305.9,7.42507484]
["bitfinex-derivatives","ETHF0:USTF0",1750550517773,8.3281,2306.7,2305.9,7.42507484]
["bitfinex-derivatives","ETHF0:USTF0",1750550517969,3.2078,2306.3,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550518170,11.5359,2306.2,2305.3,7.42507484]
["bitfinex-derivatives","ETHF0:USTF0",1750550518376,3.2078,2305.7,2305.1,10.63287484]
["bitfinex-derivatives","ETHF0:USTF0",1750550518577,5.73667,2306.6,2303.8,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750550518578,3.2078,2305.4,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550518773,1.51714,2306.3,2304.7,7.42507484]
["bitfinex-derivatives","ETHF0:USTF0",1750550518774,61.5309,2305.3,2304.7,7.42507484]
["bitfinex-derivatives","ETHF0:USTF0",1750550518981,61.5309,2305.3,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550518982,49.995,2305.2,2304.8,7.42507484]
["bitfinex-derivatives","ETHF0:USTF0",1750550519168,49.995,2305.2,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550519169,0.6073,2304.6,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550519369,8.3281,2304.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550519578,3.2078,2304.2,2303.4,7.42507484]
["bitfinex-derivatives","ETHF0:USTF0",1750550519878,0.6076,2303.5,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550520077,8.49,2303.4,2303.0,10.63287484]
["bitfinex-derivatives","ETHF0:USTF0",1750550520268,0.07383852,2303.6,2303.3,10.63287484]
["bitfinex-derivatives","ETHF0:USTF0",1750550520470,0.07383852,2303.6,2302.7,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1750550520471,0.07383852,2303.6,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550520667,0.07383852,2303.6,2303.5,11.24045484]
["bitfinex-derivatives","ETHF0:USTF0",1750550520874,0.07383852,2303.6,2303.5,16.24045484]
["bitfinex-derivatives","ETHF0:USTF0",1750550521073,3.2078,2305.7,2304.8,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1750550521271,3.2078,2306.2,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550521574,3.2078,2305.4,2304.5,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550521777,98.5758,2305.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550521967,98.5758,2305.3,2304.0,8.6034]
["bitfinex-derivatives","ETHF0:USTF0",1750550521968,50.0,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550522173,50.0,2305.2,2304.5,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550522174,0.6072,2305.0,2304.5,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550522368,8.49,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550522574,3.2078,2304.8,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550522770,8.4587,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550522977,50.0,2305.2,2304.7,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550523174,8.4587,2306.0,2305.1,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550523386,8.4587,2306.0,2305.6,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550523594,50.0,2306.4,2305.9,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550523778,3.2078,2306.3,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550524088,3.2078,2305.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550524283,8.4587,2305.6,2305.1,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550524581,4.89777,2306.2,2305.6,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550524783,3.2078,2305.7,2305.1,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550524985,3.2078,2305.4,2304.9,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550525286,8.4587,2305.3,2305.0,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550525580,8.4587,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550525774,8.4587,2305.3,2305.0,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550525977,11.6665,2305.3,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550526177,3.2078,2305.1,2304.6,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550526378,49.988,2305.3,2305.1,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550526684,49.988,2305.3,2305.2,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550526880,49.988,2305.3,2304.8,8.1043]
["bitfinex-derivatives","ETHF0:USTF0",1750550527083,49.988,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550527283,12.0188,2305.2,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550527589,3.2078,2304.6,2304.0,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550527784,3.2078,2304.1,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550528085,8.811,2304.5,2303.9,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550528274,7.4099,2305.2,2304.4,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550528585,3.2078,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550528787,11.5384,2305.1,2304.6,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550528987,11.5384,2305.1,2304.4,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550529179,49.98,2305.0,2304.4,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550529488,49.98,2305.9,2305.0,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550529675,49.98,2305.9,2302.9,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1750550529676,58.3106,2305.9,2305.6,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550529881,3.2078,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550530178,3.28163852,2306.4,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550530376,3.2078,2305.2,2304.2,11.9114]
["bitfinex-derivatives","ETHF0:USTF0",1750550530590,58.3066,2305.1,2304.4,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550530782,3.2078,2305.0,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550530983,8.3306,2304.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550531182,0.60739,2304.3,2303.9,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550531380,8.3306,2304.2,2303.9,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550531576,8.3306,2304.2,2303.2,8.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750550531880,8.3306,2304.2,2301.3,4.14308308]
["bitfinex-derivatives","ETHF0:USTF0",1750550531881,0.60755,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550532087,49.976,2303.9,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550532396,3.2078,2303.7,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550532583,8.4353,2303.6,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550532783,49.976,2303.9,2303.6,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550532994,49.976,2303.9,2303.6,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550533182,49.976,2303.9,2303.8,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550533380,49.976,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550533585,3.2078,2303.7,2302.2,7.75508429]
["bitfinex-derivatives","ETHF0:USTF0",1750550533793,9.6236963,2303.6,2303.0,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550533994,8.3153,2303.6,2303.0,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550534377,3.2078,2303.3,2302.6,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1750550534579,49.976,2303.9,2303.5,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550534886,3.2078,2303.8,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550535089,49.976,2303.9,2303.3,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550535283,49.976,2303.9,2303.4,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550535488,49.976,2303.9,2303.5,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550535791,49.976,2303.9,2303.4,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550535993,3.2078,2304.3,2303.8,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550536290,3.2078,2304.9,2304.2,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550536482,3.2078,2305.0,2304.1,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550536684,3.2078,2304.7,2304.2,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550536880,3.2078,2304.7,2304.1,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1750550537087,49.98004,2305.2,2304.3,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550537088,3.2078,2304.9,2304.3,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550537284,8.8053,2305.1,2304.4,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550537489,8.8053,2305.1,2304.6,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550537988,3.2078,2305.0,2304.6,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550538294,0.6072,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550538486,8.3143,2304.9,2304.4,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550538684,8.3143,2304.9,2304.7,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550538884,0.60712,2305.3,2304.7,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550539089,8.3143,2305.3,2305.0,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550539487,3.2078,2305.1,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550539686,45.225,2305.2,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550539687,3.2078,2303.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550539886,0.6079,2302.3,2302.2,4.54728429]
["bitfinex-derivatives","ETHF0:USTF0",1750550540087,50.5929,2302.3,2302.2,4.54728429]
["bitfinex-derivatives","ETHF0:USTF0",1750550540294,65.10139902,2302.3,2302.2,3.52707725]
["bitfinex-derivatives","ETHF0:USTF0",1750550540593,64.49349902,2302.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550540892,0.60809,2301.6,2301.1,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550541090,3.2078,2301.8,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550541288,3.81585,2301.8,2301.2,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550541492,2.51633847,2302.7,2301.7,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550541684,1.19282862,2302.6,2301.8,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550541995,1.19282862,2302.6,2301.9,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550541996,3.2078,2302.6,2301.9,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550542197,3.2078,2302.2,2301.6,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550542383,3.2078,2302.2,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550542384,3.81582,2301.9,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550542588,0.60813,2301.5,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550542790,3.2078,2302.0,2301.0,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550542987,3.2078,2301.7,2301.0,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550543187,3.2078,2301.7,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550543503,3.2078,2301.6,2301.0,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550543791,3.2078,2301.7,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550543997,3.2078,2301.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550544201,3.2078,2301.1,2300.6,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550544388,8.6904,2301.0,2300.6,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550544591,8.6904,2301.0,2300.2,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750550544592,3.2078,2301.7,2301.0,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550544792,3.2078,2301.7,2301.1,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550544992,3.2078,2301.7,2301.2,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550545288,8.6904,2301.6,2301.2,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550545598,3.2078,2301.7,2301.5,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550545892,8.6904,2302.0,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550546105,0.60806,2301.7,2301.1,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550546286,3.2078,2301.8,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550546485,0.60815,2301.4,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550546689,4.437,2302.1,2301.0,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550546902,0.608,2301.9,2301.1,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550547088,8.3081,2301.8,2301.2,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550547892,3.2078,2302.2,2301.3,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550548087,8.3081,2302.1,2301.6,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550548293,0.60797,2302.1,2301.6,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550548489,11.5159,2302.0,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550548691,3.2078,2301.8,2301.2,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550549000,0.60797,2302.1,2301.9,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550549199,3.2078,2302.2,2301.8,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550549395,50.019,2302.3,2302.0,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550549591,3.2078,2302.1,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550549990,8.3081,2302.0,2300.2,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1750550550190,0.60821,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550550392,50.027,2301.2,2300.9,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550550598,50.027,2301.2,2301.1,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550550796,50.027,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550550997,50.027,2301.2,2300.9,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550551300,50.027,2301.2,2301.0,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550551494,50.027,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550551495,50.027,2301.2,2301.1,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550551698,50.027,2301.2,2301.0,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550552203,50.027,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550552497,50.027,2301.2,2300.1,4.93587]
["bitfinex-derivatives","ETHF0:USTF0",1750550552498,0.60826,2301.0,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550552708,0.60836,2300.6,2300.3,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550552902,8.3141,2300.9,2300.5,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550553104,0.60831,2300.8,2300.4,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550553292,50.027,2301.2,2300.8,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550553494,3.2078,2301.9,2301.1,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550553798,0.60805,2301.8,2301.3,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550553997,8.6161,2301.9,2301.5,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550554303,3.2078,2302.1,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550554304,3.2078,2302.1,2301.8,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550554803,0.60821,2301.2,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550555102,3.2078,2301.6,2301.0,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550555296,45.13,2301.8,2300.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750550555297,0.07383852,2301.5,2301.2,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550555604,0.60816,2301.4,2301.2,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550555805,0.07383852,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550555806,0.68196852,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550556005,0.68196852,2301.5,2300.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750550556006,0.07383852,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550556303,0.07383852,2301.5,2301.0,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550556601,3.2078,2301.4,2300.7,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550556796,0.60826,2301.0,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550557101,8.7617,2300.9,2300.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750550557404,8.7617,2300.9,2300.3,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550557701,50.043,2301.0,2300.6,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550557893,50.043,2301.0,2300.9,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550558099,50.043,2301.0,2300.9,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550558604,0.60833,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550558803,50.043,2301.0,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550558999,0.60833,2300.7,2300.3,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550559199,8.7865,2300.9,2300.3,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550559400,0.6084,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550559699,0.60843,2300.3,2300.1,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550559896,11.9943,2300.9,2300.1,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550560102,0.60843,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550560296,0.60846,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550560495,3.2078,2300.6,2299.8,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550560694,0.60846,2300.2,2299.8,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550560896,3.2078,2299.9,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550561107,50.053,2299.9,2299.7,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550561302,50.053,2299.9,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550561499,8.7865,2299.8,2299.3,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550561699,1.52091,2300.6,2298.9,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750550561700,7.3665,2300.9,2299.8,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550562001,58.8395,2300.8,2300.2,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550562201,58.8395,2300.8,2300.3,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550562407,0.6084,2300.4,2300.1,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550562604,0.60842,2300.4,2299.9,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550562905,3.2078,2300.3,2299.7,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550563108,8.8522,2300.3,2299.8,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550563308,0.6084,2300.4,2300.1,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550563602,50.053,2300.8,2300.5,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550563811,50.053,2300.8,2300.6,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550564101,50.053,2300.8,2300.7,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550564306,0.07383852,2301.5,2300.7,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550564504,0.16073836,2301.5,2300.8,15.78143632]
["bitfinex-derivatives","ETHF0:USTF0",1750550564703,0.60821,2301.1,2300.7,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550564896,0.60826,2301.0,2300.6,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550565104,3.2078,2301.2,2300.4,8.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750550565400,45.032,2301.4,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550565610,3.2078,2301.2,2300.6,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550565903,8.3506,2301.3,2300.9,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550566110,45.032,2301.4,2300.9,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550566302,45.64015,2301.4,2300.9,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550566503,45.032,2301.4,2300.9,10.55903632]
["bitfinex-derivatives","ETHF0:USTF0",1750550566702,45.032,2301.4,2301.2,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550566903,45.032,2301.4,2301.0,15.81953632]
["bitfinex-derivatives","ETHF0:USTF0",1750550567208,45.032,2301.4,2301.2,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550567506,3.36853836,2301.5,2301.0,8.4683]
["bitfinex-derivatives","ETHF0:USTF0",1750550567810,0.16073836,2301.5,2301.4,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550568699,0.16073836,2301.5,2301.4,12.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550568901,0.16073836,2301.5,2301.4,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550568902,0.07383852,2301.5,2301.4,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550569404,0.07383852,2301.5,2301.0,8.4683]
["bitfinex-derivatives","ETHF0:USTF0",1750550569605,3.2078,2301.1,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550569809,2.59017699,2301.5,2301.3,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550570004,2.59017699,2301.5,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550570005,1.21379841,2301.4,2300.9,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550570209,1.21379841,2301.3,2300.9,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550570406,0.60823,2301.1,2300.9,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550570600,0.07383852,2301.5,2300.7,8.4963]
["bitfinex-derivatives","ETHF0:USTF0",1750550570802,1.21412314,2301.4,2301.3,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550571003,1.21412314,2301.4,2300.9,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550571004,4.42192314,2301.4,2300.9,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550571199,1.21412314,2301.3,2300.7,11.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750550571399,0.07383852,2301.5,2301.1,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550571706,4.42191105,2301.4,2300.7,8.4963]
["bitfinex-derivatives","ETHF0:USTF0",1750550571907,3.2078,2301.1,2300.0,7.5876]
["bitfinex-derivatives","ETHF0:USTF0",1750550572114,0.60834,2300.7,2300.4,7.35123632]
["bitfinex-derivatives","ETHF0:USTF0",1750550572410,3.2078,2300.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550572606,3.73044952,2300.4,2300.0,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550572810,3.73044952,2300.4,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550572811,1.21411105,2300.3,2299.8,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550573008,9.51811105,2300.2,2299.6,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550573308,1.21411105,2300.1,2299.6,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550573612,14.02813847,2300.2,2299.5,8.6202]
["bitfinex-derivatives","ETHF0:USTF0",1750550573613,0.60856,2299.9,2299.5,8.6202]
["bitfinex-derivatives","ETHF0:USTF0",1750550573802,1.21411105,2299.8,2299.5,8.6202]
["bitfinex-derivatives","ETHF0:USTF0",1750550574002,3.2078,2300.2,2299.9,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550574214,1.82419123,2300.1,2299.9,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550574400,1.82420123,2300.0,2299.5,8.6202]
["bitfinex-derivatives","ETHF0:USTF0",1750550574606,1.82422123,2299.9,2299.7,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550574802,1.82425123,2299.8,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550575003,1.21569123,2299.7,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550575207,0.60858,2299.8,2299.4,9.33183632]
["bitfinex-derivatives","ETHF0:USTF0",1750550575412,1.21515856,2299.7,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550575606,50.057,2299.9,2299.7,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550575806,50.057,2299.9,2299.8,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550576818,3.3792365,2300.9,2299.8,11.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550576819,0.60833,2300.7,2299.8,11.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550577006,0.60833,2300.7,2299.7,3.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750550577007,1.21469195,2300.6,2300.3,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550577214,3.2078,2300.4,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550577518,3.2078,2300.7,2300.3,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550577718,3.2078,2300.7,2300.6,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550577905,4.42248833,2300.7,2299.9,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1750550578110,1.21468833,2300.6,2300.3,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550578305,50.064,2300.9,2300.0,8.8449]
["bitfinex-derivatives","ETHF0:USTF0",1750550578511,1.21500122,2300.8,2300.7,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550578706,50.064,2300.9,2300.8,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550579023,0.07383852,2301.5,2300.8,9.33183632]
["bitfinex-derivatives","ETHF0:USTF0",1750550579210,0.60816,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550579409,4.42286593,2301.2,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550579608,1.21506593,2301.1,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550579814,1.21506593,2301.0,2300.6,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750550580016,3.28163852,2301.5,2301.2,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550580316,3.28163852,2301.5,2301.4,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550580317,0.07383852,2301.5,2301.4,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550580514,1.28875758,2301.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550580711,1.21491906,2301.4,2301.0,8.5409]
["bitfinex-derivatives","ETHF0:USTF0",1750550580908,1.21491906,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550581109,2.51633847,2302.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550581310,1.21443684,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550581508,2.51633847,2303.3,2302.6,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550581709,3.2078,2302.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550581918,59.27839432,2302.6,2302.5,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550582126,3.2078,2303.2,2302.6,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550582313,0.08683193,2303.3,2303.1,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550582512,0.08683193,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550582513,0.08683193,2303.3,2303.2,6.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550583608,0.08683193,2303.3,2303.2,11.12403632]
["bitfinex-derivatives","ETHF0:USTF0",1750550583919,8.2181,2304.3,2303.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750550584125,50.062,2304.5,2304.2,6.03720439]
["bitfinex-derivatives","ETHF0:USTF0",1750550584309,3.2078,2305.2,2304.4,6.03720439]
["bitfinex-derivatives","ETHF0:USTF0",1750550584513,0.60718,2305.0,2304.9,6.03720439]
["bitfinex-derivatives","ETHF0:USTF0",1750550584815,0.08676413,2305.1,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550585022,0.08676413,2305.1,2305.0,6.03720439]
["bitfinex-derivatives","ETHF0:USTF0",1750550585318,50.046,2305.4,2305.0,5.95044026]
["bitfinex-derivatives","ETHF0:USTF0",1750550585512,50.046,2305.4,2305.3,5.95044026]
["bitfinex-derivatives","ETHF0:USTF0",1750550585709,50.13275284,2305.4,2305.3,5.95044026]
["bitfinex-derivatives","ETHF0:USTF0",1750550585912,50.13275284,2305.4,2305.3,10.95044026]
["bitfinex-derivatives","ETHF0:USTF0",1750550586122,50.13275284,2305.4,2305.3,14.15824026]
["bitfinex-derivatives","ETHF0:USTF0",1750550586419,0.08675284,2305.4,2305.3,5.95044026]
["bitfinex-derivatives","ETHF0:USTF0",1750550586721,0.6074,2304.2,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550586925,50.046,2304.4,2304.1,5.05079026]
["bitfinex-derivatives","ETHF0:USTF0",1750550587120,50.02,2304.4,2304.1,5.05079026]
["bitfinex-derivatives","ETHF0:USTF0",1750550587421,0.60721,2304.9,2304.3,5.05079026]
["bitfinex-derivatives","ETHF0:USTF0",1750550587617,11.4495,2305.2,2304.8,5.05079026]
["bitfinex-derivatives","ETHF0:USTF0",1750550587917,11.4495,2305.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550587918,3.2078,2304.9,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550588118,3.2078,2304.9,2304.6,4.97695174]
["bitfinex-derivatives","ETHF0:USTF0",1750550588119,0.60722,2304.9,2304.6,4.97695174]
["bitfinex-derivatives","ETHF0:USTF0",1750550588309,3.2078,2305.3,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550588511,3.2078,2305.3,2305.0,4.97695174]
["bitfinex-derivatives","ETHF0:USTF0",1750550588814,1.51792,2305.1,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550589012,3.2078,2304.5,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550589507,50.02,2306.2,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550589710,50.02,2306.2,2303.8,8.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750550589711,3.2078,2305.7,2305.5,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550589906,3.2078,2305.7,2304.8,8.7451]
["bitfinex-derivatives","ETHF0:USTF0",1750550590112,3.2078,2305.7,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550590113,3.2078,2304.9,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550590315,3.2078,2304.7,2304.5,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550590507,3.2078,2304.7,2303.9,8.7451]
["bitfinex-derivatives","ETHF0:USTF0",1750550590508,0.60743,2304.1,2303.9,8.7451]
["bitfinex-derivatives","ETHF0:USTF0",1750550590711,3.2078,2304.1,2302.8,7.5007]
["bitfinex-derivatives","ETHF0:USTF0",1750550590918,3.2078,2304.1,2304.0,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550591114,3.2078,2304.1,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550591317,3.2078,2304.1,2303.2,8.8319357]
["bitfinex-derivatives","ETHF0:USTF0",1750550591318,0.60749,2303.9,2303.2,8.8319357]
["bitfinex-derivatives","ETHF0:USTF0",1750550591613,3.2078,2304.5,2304.0,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550591814,3.2078,2304.5,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550591815,3.2078,2304.5,2303.9,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550592023,3.2078,2304.5,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550592024,3.2078,2304.2,2303.8,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550592222,8.3822,2304.1,2303.6,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550592428,8.3822,2304.1,2303.5,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550592621,8.3822,2304.1,2303.8,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550592925,4.3856,2304.6,2303.2,0.0868357]
["bitfinex-derivatives","ETHF0:USTF0",1750550592926,3.2078,2304.6,2304.0,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550593129,58.135,2305.1,2304.5,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550593324,61.3428,2305.1,2304.9,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550593625,50.006,2305.1,2305.0,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550594417,3.2078,2305.9,2305.0,8.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550594615,3.2078,2305.9,2305.8,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550594824,3.2078,2306.7,2306.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1750550595016,8.129,2307.6,2306.6,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550595216,3.2078,2307.5,2307.0,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550595523,8.129,2307.4,2307.3,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550595716,8.129,2307.4,2306.7,8.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750550595717,11.3368,2307.4,2306.7,8.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750550596022,3.2078,2307.2,2306.8,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550596228,8.8009,2307.3,2307.0,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550596429,3.81433,2307.5,2307.1,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550596631,3.2078,2307.7,2307.4,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550596818,3.2078,2307.7,2306.5,8.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750550596819,3.2078,2307.6,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550597120,3.2078,2307.2,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550597323,50.004,2308.0,2307.6,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550597522,50.004,2308.0,2307.7,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550597729,3.2078,2307.8,2307.3,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550598021,3.2078,2307.4,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550598222,3.2078,2307.1,2306.2,8.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750550598427,3.2078,2306.8,2306.4,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550598725,8.8009,2306.7,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550598928,3.2078,2306.7,2306.6,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550599431,49.98,2306.9,2306.6,11.92571174]
["bitfinex-derivatives","ETHF0:USTF0",1750550599619,49.98,2306.9,2306.8,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550599819,3.2078,2307.2,2306.8,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550600019,3.2078,2307.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550600224,0.60668,2307.0,2306.7,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550600424,8.219,2306.9,2306.8,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550600624,3.2078,2307.0,2306.6,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550600816,49.97,2307.8,2306.9,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550600817,8.219,2307.1,2306.9,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550601130,49.97,2307.8,2307.4,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550601332,49.97,2307.8,2307.7,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550601516,11.4268,2308.4,2307.7,13.42591174]
["bitfinex-derivatives","ETHF0:USTF0",1750550601723,53.1778,2308.7,2308.4,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550602021,3.2078,2309.3,2308.6,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550602221,0.08661008,2309.2,2308.8,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550602421,3.2078,2309.1,2308.7,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550602620,8.036,2309.0,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550602820,3.81399,2308.8,2308.3,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550603021,0.08661008,2309.2,2308.7,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550603319,0.08661008,2309.2,2309.1,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550603519,0.08661008,2309.2,2307.8,11.99033]
["bitfinex-derivatives","ETHF0:USTF0",1750550603722,0.60615,2309.0,2308.6,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550603926,8.036,2309.1,2308.9,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550604126,0.08661008,2309.2,2309.0,12.50044174]
["bitfinex-derivatives","ETHF0:USTF0",1750550604324,0.08661008,2309.2,2309.1,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550604529,0.08661008,2309.2,2309.1,21.23074174]
["bitfinex-derivatives","ETHF0:USTF0",1750550604921,5.08661008,2309.2,2309.1,8.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750550605119,0.08661008,2309.2,2309.1,12.50044174]
["bitfinex-derivatives","ETHF0:USTF0",1750550605319,3.2078,2310.0,2309.1,15.70824174]
["bitfinex-derivatives","ETHF0:USTF0",1750550605628,11.528,2310.3,2309.6,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550605829,0.60587,2310.0,2309.7,8.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750550606025,3.2078,2310.5,2310.0,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550606331,3.2078,2310.3,2310.0,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550606526,3.2078,2310.3,2309.8,8.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750550606831,3.2078,2310.3,2310.1,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550607028,3.2078,2310.3,2309.9,8.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750550607233,3.2078,2310.3,2310.2,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550607432,0.60584,2310.2,2309.6,8.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750550607630,3.2078,2310.0,2309.7,12.50044174]
["bitfinex-derivatives","ETHF0:USTF0",1750550607929,3.2078,2310.0,2309.8,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550608136,3.81362,2310.2,2309.8,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550608326,3.2078,2310.2,2309.9,8.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750550608521,3.2078,2310.7,2310.1,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550608736,3.2078,2310.5,2310.3,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550609029,94.193,2311.8,2310.4,8.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750550609030,8.0229,2311.1,2310.4,8.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750550609230,8.0229,2311.1,2310.6,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550609435,8.0229,2311.1,2310.7,12.50044174]
["bitfinex-derivatives","ETHF0:USTF0",1750550609634,3.2078,2310.8,2309.7,17.10563]
["bitfinex-derivatives","ETHF0:USTF0",1750550609936,49.912,2310.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550610234,49.912,2310.7,2309.2,8.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750550610235,0.60603,2309.4,2309.3,7.80929992]
["bitfinex-derivatives","ETHF0:USTF0",1750550610438,53.1198,2309.4,2308.6,11.01709992]
["bitfinex-derivatives","ETHF0:USTF0",1750550610738,53.1198,2309.4,2308.7,7.80929992]
["bitfinex-derivatives","ETHF0:USTF0",1750550610739,3.2078,2308.8,2308.7,7.80929992]
["bitfinex-derivatives","ETHF0:USTF0",1750550610933,3.2078,2308.8,2308.3,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550611130,16.6818,2309.3,2308.7,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550611131,11.2307,2309.3,2308.7,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550611438,49.912,2309.4,2309.2,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550611741,0.60616,2308.9,2308.8,0.08662508]
["bitfinex-derivatives","ETHF0:USTF0",1750550612037,12.19097,2309.3,2308.8,0.08662508]
["bitfinex-derivatives","ETHF0:USTF0",1750550612225,11.5849,2309.3,2308.8,0.08662508]
["bitfinex-derivatives","ETHF0:USTF0",1750550612425,0.60611,2309.1,2308.8,0.08662508]
["bitfinex-derivatives","ETHF0:USTF0",1750550612639,3.81396,2308.9,2308.8,0.08662508]
["bitfinex-derivatives","ETHF0:USTF0",1750550612831,3.2078,2308.9,2308.8,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750550613137,8.81396,2308.9,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550613326,49.912,2309.4,2308.8,6.92571174]
["bitfinex-derivatives","ETHF0:USTF0",1750550613526,3.2078,2310.1,2309.3,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550613727,3.2078,2309.7,2309.4,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550613936,8.5078,2310.0,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550614132,8.5078,2310.4,2310.0,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550614332,3.2078,2310.5,2309.9,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550614637,8.5078,2310.3,2309.9,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550614940,44.194,2311.4,2309.9,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550614941,3.2078,2310.8,2310.2,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550615143,3.2078,2310.7,2310.3,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550615435,3.2078,2311.4,2310.7,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550615739,3.2078,2311.4,2310.5,3.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750550615940,3.2078,2311.1,2310.9,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550616444,3.2078,2311.1,2310.6,8.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750550616633,3.2078,2310.8,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550616834,8.5078,2311.0,2310.5,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550617033,49.902,2311.8,2310.5,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550617034,3.2078,2311.3,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550617232,3.2078,2310.9,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550617435,3.2078,2310.6,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550617636,3.2078,2310.2,2309.6,8.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750550617935,3.2078,2309.9,2309.6,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550618142,11.8316,2310.1,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550618441,0.07383852,2310.3,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550618442,3.2078,2309.2,2308.9,0.08662133]
["bitfinex-derivatives","ETHF0:USTF0",1750550618737,0.60613,2309.0,2308.9,0.08662133]
["bitfinex-derivatives","ETHF0:USTF0",1750550618937,8.6238,2309.1,2308.9,0.08662133]
["bitfinex-derivatives","ETHF0:USTF0",1750550619335,4.0223,2309.7,2308.9,0.08662133]
["bitfinex-derivatives","ETHF0:USTF0",1750550619532,3.2078,2309.8,2309.4,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550619734,8.6238,2310.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550619932,8.3378,2309.7,2309.0,8.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750550620136,11.5456,2309.7,2308.9,0.08662133]
["bitfinex-derivatives","ETHF0:USTF0",1750550620333,0.60599,2309.6,2308.9,0.08662133]
["bitfinex-derivatives","ETHF0:USTF0",1750550620546,8.3378,2309.5,2309.0,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550620733,3.2078,2310.2,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550620935,3.2078,2310.2,2309.8,6.92571174]
["bitfinex-derivatives","ETHF0:USTF0",1750550620936,8.3378,2310.2,2309.8,6.92571174]
["bitfinex-derivatives","ETHF0:USTF0",1750550621246,8.3378,2310.2,2309.7,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550621541,0.60588,2310.0,2309.2,6.92571174]
["bitfinex-derivatives","ETHF0:USTF0",1750550621746,8.3378,2309.9,2309.2,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550622041,8.3378,2309.9,2309.4,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550622247,8.3378,2309.9,2309.2,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550622448,3.2078,2309.5,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550622645,13.3378,2309.9,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550622646,3.2078,2309.3,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550622839,8.3378,2309.2,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550623234,0.60618,2308.9,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550623537,49.881,2309.4,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550623733,8.8516,2309.3,2308.8,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550623942,49.881,2309.4,2309.0,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550624140,44.11083852,2310.3,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550624141,0.07383852,2310.3,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550624341,3.2078,2312.2,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550624537,8.8516,2312.1,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550624738,8.8516,2312.1,2311.3,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1750550624946,8.8516,2312.1,2311.4,6.92571174]
["bitfinex-derivatives","ETHF0:USTF0",1750550625142,8.8516,2312.1,2311.6,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550625341,4.0081,2312.6,2311.8,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550625650,8.8516,2312.5,2311.8,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550625838,8.8516,2312.5,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550626037,8.8516,2312.5,2311.9,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550626238,8.8516,2312.5,2312.0,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550626640,8.8516,2312.5,2311.8,8.5816]
["bitfinex-derivatives","ETHF0:USTF0",1750550626840,8.8516,2312.5,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550626841,3.2078,2312.2,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550627044,8.816,2312.1,2311.3,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550627241,8.816,2312.1,2311.2,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550627642,8.816,2312.1,2311.3,6.92571174]
["bitfinex-derivatives","ETHF0:USTF0",1750550627843,8.816,2312.1,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550628044,8.816,2312.1,2311.5,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550628348,8.816,2312.1,2311.7,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550628538,8.816,2312.1,2311.5,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550628738,8.816,2312.1,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550628938,12.0238,2312.1,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550629140,8.816,2312.1,2311.6,6.92571174]
["bitfinex-derivatives","ETHF0:USTF0",1750550629352,0.07383852,2312.1,2312.0,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1750550629645,0.07383852,2312.1,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550629851,5.07383852,2312.1,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550630046,0.07383852,2312.1,2311.6,6.92571174]
["bitfinex-derivatives","ETHF0:USTF0",1750550630442,0.07383852,2312.1,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550630637,3.2078,2311.8,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550630945,3.2078,2311.5,2310.9,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550631150,3.2078,2311.5,2310.3,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1750550631151,3.2078,2311.1,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550631450,49.85,2311.2,2310.6,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550631646,8.2103,2311.1,2310.4,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550631851,3.2078,2310.6,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550632047,3.2078,2310.6,2310.0,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550632246,8.4852,2310.5,2309.7,11.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750550632447,8.4852,2310.5,2310.0,6.92571174]
["bitfinex-derivatives","ETHF0:USTF0",1750550632655,11.693,2311.1,2310.3,4.32368174]
["bitfinex-derivatives","ETHF0:USTF0",1750550632849,11.693,2311.1,2310.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1750550633153,8.4852,2311.1,2310.5,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1750550633356,8.4852,2311.1,2310.4,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550633646,8.4852,2311.1,2309.4,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750550633647,13.4852,2311.1,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550633958,3.2078,2310.8,2310.0,6.92571174]
["bitfinex-derivatives","ETHF0:USTF0",1750550634149,8.4852,2310.7,2310.4,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1750550634353,8.4852,2310.7,2310.1,12.46201174]
["bitfinex-derivatives","ETHF0:USTF0",1750550634549,8.4852,2310.7,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550634754,3.2078,2310.4,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550634950,8.4852,2310.3,2309.2,12.46201174]
["bitfinex-derivatives","ETHF0:USTF0",1750550635260,3.2078,2310.0,2309.3,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1750550635549,0.60578,2310.4,2309.2,6.92571174]
["bitfinex-derivatives","ETHF0:USTF0",1750550635550,8.1556,2309.9,2309.4,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550635749,8.1556,2309.9,2308.9,11.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750550635949,8.1556,2309.9,2309.3,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1750550636344,3.2078,2310.8,2309.8,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550636552,3.2078,2310.8,2310.7,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1750550636747,8.1556,2311.3,2310.7,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550637048,3.2078,2311.5,2310.9,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1750550637249,3.2078,2311.5,2311.3,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1750550637456,4.347,2311.9,2311.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1750550637654,4.347,2311.9,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550637655,3.2078,2311.7,2311.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1750550637858,8.1556,2311.8,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550638149,11.3634,2311.8,2311.1,8.2665]
["bitfinex-derivatives","ETHF0:USTF0",1750550638355,8.1556,2311.8,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550638557,1.19127405,2311.7,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550638754,8.8038,2311.6,2310.8,12.53625174]
["bitfinex-derivatives","ETHF0:USTF0",1750550638955,8.8038,2311.6,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550639250,8.8038,2311.6,2311.0,6.92571174]
["bitfinex-derivatives","ETHF0:USTF0",1750550639455,8.8038,2311.6,2311.1,11.93061174]
["bitfinex-derivatives","ETHF0:USTF0",1750550639653,4.347,2311.9,2311.3,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550639852,3.2078,2311.8,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550640156,3.2078,2311.8,2310.1,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750550640157,3.2078,2311.4,2310.6,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1750550640349,8.8038,2311.3,2310.7,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1750550640554,0.07383852,2312.1,2311.3,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550640751,0.07383852,2312.1,2311.8,3.71791174]
["bitfinex-derivatives","ETHF0:USTF0",1750550641051,2.51633847,2313.0,2312.0,3.71790322]
["bitfinex-derivatives","ETHF0:USTF0",1750550641252,2.51633847,2313.0,2312.9,4.32301322]
["bitfinex-derivatives","ETHF0:USTF0",1750550641455,5.91366387,2313.3,2312.9,6.92570322]
["bitfinex-derivatives","ETHF0:USTF0",1750550641647,3.2078,2313.5,2313.0,12.56500322]
["bitfinex-derivatives","ETHF0:USTF0",1750550641845,3.2078,2313.1,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550642046,3.2078,2313.1,2310.5,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1750550642047,3.2078,2312.4,2310.5,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1750550642261,3.2078,2312.4,2311.6,6.92570322]
["bitfinex-derivatives","ETHF0:USTF0",1750550642553,3.2078,2311.0,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550642743,3.2078,2310.3,2309.4,8.8471]
["bitfinex-derivatives","ETHF0:USTF0",1750550642943,8.5136,2310.2,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550643153,4.39393272,2310.1,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550643350,8.5136,2310.0,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550643557,8.5136,2310.0,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550643558,3.2078,2309.8,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550643757,8.5136,2309.7,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550643950,8.5136,2309.7,2309.0,6.92570322]
["bitfinex-derivatives","ETHF0:USTF0",1750550644260,1.18606107,2309.6,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550644450,8.5136,2309.7,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550644646,14.11957,2309.7,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550644848,0.60603,2309.4,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550645053,8.1481,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550645360,0.6061,2309.2,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550645563,0.60618,2308.9,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550645856,3.2078,2308.6,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550646046,8.1481,2308.5,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550646245,3.2078,2308.8,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550646446,3.2078,2309.6,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550646652,11.3559,2309.5,2308.7,6.92570322]
["bitfinex-derivatives","ETHF0:USTF0",1750550646853,8.1481,2309.5,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550647066,49.852,2310.0,2309.4,3.71790322]
["bitfinex-derivatives","ETHF0:USTF0",1750550647259,49.852,2310.0,2309.6,6.92570322]
["bitfinex-derivatives","ETHF0:USTF0",1750550647466,49.852,2310.0,2309.4,8.4725]
["bitfinex-derivatives","ETHF0:USTF0",1750550647653,49.852,2310.0,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550647855,49.852,2310.0,2309.6,12.19040322]
["bitfinex-derivatives","ETHF0:USTF0",1750550648055,3.2078,2311.1,2309.6,12.19040322]
["bitfinex-derivatives","ETHF0:USTF0",1750550648355,8.7724,2311.5,2310.5,3.71790322]
["bitfinex-derivatives","ETHF0:USTF0",1750550648553,3.2078,2311.2,2310.6,8.4725]
["bitfinex-derivatives","ETHF0:USTF0",1750550648749,8.7724,2311.5,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550649059,3.2078,2311.0,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550649357,49.862,2311.0,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550649559,8.7724,2310.9,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550650261,13.7724,2310.9,2309.7,7.4927]
["bitfinex-derivatives","ETHF0:USTF0",1750550650460,8.7724,2310.9,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550650759,49.862,2311.0,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550650970,49.862,2311.0,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550651156,49.862,2311.0,2310.8,6.92570322]
["bitfinex-derivatives","ETHF0:USTF0",1750550651457,49.862,2311.0,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550651663,49.862,2311.0,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550651955,49.862,2311.0,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550652154,49.862,2311.0,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550652155,54.862,2311.0,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550652356,54.862,2311.0,2310.1,6.92570322]
["bitfinex-derivatives","ETHF0:USTF0",1750550652357,11.4615,2310.9,2310.1,6.92570322]
["bitfinex-derivatives","ETHF0:USTF0",1750550652550,11.4615,2310.9,2309.7,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750550652551,8.2537,2310.9,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550652756,8.2537,2310.9,2310.4,6.92570322]
["bitfinex-derivatives","ETHF0:USTF0",1750550653059,49.862,2311.0,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550653262,49.862,2311.0,2310.5,3.71790322]
["bitfinex-derivatives","ETHF0:USTF0",1750550653461,49.862,2311.0,2310.3,6.92570322]
["bitfinex-derivatives","ETHF0:USTF0",1750550653659,49.862,2311.0,2308.3,4.10017107]
["bitfinex-derivatives","ETHF0:USTF0",1750550653660,0.67978852,2309.7,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550653956,49.93083852,2309.7,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550654158,3.2078,2308.8,2308.1,0.08665135]
["bitfinex-derivatives","ETHF0:USTF0",1750550654464,8.1612,2308.7,2308.1,0.08665135]
["bitfinex-derivatives","ETHF0:USTF0",1750550654669,3.81414,2308.2,2308.1,0.01280431]
["bitfinex-derivatives","ETHF0:USTF0",1750550654959,0.60646,2307.8,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550655154,3.2078,2307.3,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550655355,58.0182,2307.2,2306.4,0.08671522]
["bitfinex-derivatives","ETHF0:USTF0",1750550655759,3.2078,2307.0,2306.4,0.08671522]
["bitfinex-derivatives","ETHF0:USTF0",1750550655951,3.2078,2306.7,2306.4,0.08671522]
["bitfinex-derivatives","ETHF0:USTF0",1750550656156,8.1612,2306.6,2306.4,0.08671522]
["bitfinex-derivatives","ETHF0:USTF0",1750550656956,13.1612,2306.6,2306.4,0.08671522]
["bitfinex-derivatives","ETHF0:USTF0",1750550657161,8.1612,2306.6,2306.4,0.08671522]
["bitfinex-derivatives","ETHF0:USTF0",1750550657355,13.1612,2306.6,2306.4,0.08671522]
["bitfinex-derivatives","ETHF0:USTF0",1750550657558,13.1612,2306.6,2303.7,1.51877]
["bitfinex-derivatives","ETHF0:USTF0",1750550657559,57.34796,2306.6,2306.5,0.08671146]
["bitfinex-derivatives","ETHF0:USTF0",1750550657760,8.1612,2306.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550657956,0.60688,2306.2,2305.3,0.0867566]
["bitfinex-derivatives","ETHF0:USTF0",1750550658268,3.2078,2306.0,2305.3,0.0867566]
["bitfinex-derivatives","ETHF0:USTF0",1750550658557,54.1417,2306.8,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550658764,49.881,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550658961,3.2078,2306.7,2306.6,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750550659159,11.94444,2306.7,2306.6,0.0867077]
["bitfinex-derivatives","ETHF0:USTF0",1750550659356,59.8937,2306.7,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550659558,3.81463,2306.4,2305.7,0.08674155]
["bitfinex-derivatives","ETHF0:USTF0",1750550659757,0.60689,2306.2,2305.7,0.08674155]
["bitfinex-derivatives","ETHF0:USTF0",1750550660059,3.81441,2307.2,2306.2,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550660366,11.82211,2307.2,2306.3,7.19865629]
["bitfinex-derivatives","ETHF0:USTF0",1750550660555,3.2078,2307.0,2306.4,0.08671522]
["bitfinex-derivatives","ETHF0:USTF0",1750550660756,0.60679,2306.5,2306.4,0.08671522]
["bitfinex-derivatives","ETHF0:USTF0",1750550661057,49.901,2306.5,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550661257,49.901,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550661462,49.901,2306.5,2306.2,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550661657,49.901,2306.5,2306.4,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550662161,49.901,2306.5,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550662358,49.901,2306.5,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550662563,0.07383852,2306.7,2306.4,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550662763,0.07383852,2306.7,2306.6,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550663468,0.07383852,2306.7,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550663764,3.2078,2306.3,2305.9,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550664063,49.913,2306.3,2305.7,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550664360,8.2376,2306.2,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550664558,3.2078,2306.1,2305.6,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550664759,0.60691,2306.1,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550664954,3.2078,2305.9,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550665159,8.2376,2305.8,2305.2,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550665362,3.2078,2306.1,2305.5,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550665567,49.913,2306.3,2305.9,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550665769,49.913,2306.3,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550665958,3.28163852,2306.7,2306.2,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550666159,3.28163852,2306.7,2306.2,12.55233731]
["bitfinex-derivatives","ETHF0:USTF0",1750550666458,3.2078,2306.4,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550666658,3.2078,2306.3,2305.8,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550666860,3.2078,2306.3,2305.8,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550666861,8.2107,2306.2,2305.8,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550667052,8.2107,2306.2,2305.5,8.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750550667258,3.2078,2306.0,2305.6,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550667464,3.81474,2306.0,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550667660,8.2107,2305.9,2305.4,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550667861,11.4185,2305.9,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550668271,0.60705,2305.5,2305.0,8.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750550668559,8.2107,2305.4,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550668765,11.4185,2305.4,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550668960,3.2078,2305.1,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550669265,3.2078,2304.4,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550669772,49.934,2305.0,2304.3,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550670070,49.934,2305.0,2304.7,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550670259,49.934,2305.0,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550670465,49.934,2305.0,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550670668,49.934,2305.0,2304.9,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550670864,49.934,2305.0,2304.8,12.51733731]
["bitfinex-derivatives","ETHF0:USTF0",1750550671067,8.628,2305.6,2304.9,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550671263,93.38,2305.9,2305.4,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550671471,49.934,2305.9,2305.6,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550671658,49.934,2305.9,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550671970,12.0485,2305.8,2305.0,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550672266,12.0485,2305.8,2305.3,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550672464,0.60701,2305.7,2305.1,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550672661,3.2078,2305.8,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550672862,3.2078,2305.8,2305.3,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550673178,49.934,2305.9,2305.7,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550673467,49.934,2305.9,2305.4,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550673675,0.607,2305.8,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550673865,8.8407,2305.8,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550674065,49.934,2305.9,2305.7,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550674271,49.946,2307.0,2306.1,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1750550674469,0.60673,2306.8,2306.3,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550674670,0.0867077,2306.6,2306.1,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550675169,0.0867077,2306.6,2306.2,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550675360,0.0867077,2306.6,2306.5,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550675565,0.0867077,2306.6,2305.7,8.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750550675566,0.0867077,2306.6,2306.4,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550675766,0.0867077,2306.6,2306.2,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550675963,0.0867077,2306.6,2306.4,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550676159,0.0867077,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550676460,0.0867077,2306.6,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550676665,0.0867077,2306.6,2306.2,8.0931]
["bitfinex-derivatives","ETHF0:USTF0",1750550676865,0.0867077,2306.6,2306.4,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550677271,0.0867077,2306.6,2306.5,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550677574,0.0867077,2306.6,2306.5,11.99723731]
["bitfinex-derivatives","ETHF0:USTF0",1750550678172,0.0867077,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550678366,0.0867077,2306.6,2306.5,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550678562,0.0867077,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550678765,0.0867077,2306.6,2306.5,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550679074,0.0867077,2306.6,2306.3,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550679275,0.0867077,2306.6,2306.0,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550679475,8.6522,2306.5,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550679676,0.60686,2306.3,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550679868,0.08672274,2306.2,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550680070,0.08672274,2306.2,2306.1,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550680471,0.08672274,2306.2,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550680678,0.08672274,2306.2,2305.4,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1750550680679,0.69361274,2306.2,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550680974,0.69361274,2306.2,2305.4,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1750550680975,0.08672274,2306.2,2305.4,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550681176,0.07383852,2305.9,2305.5,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550681367,0.07383852,2305.9,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550681874,0.07383852,2305.9,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550682381,0.07383852,2305.9,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550682565,8.1025,2305.8,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550682765,8.1025,2305.8,2305.0,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550682971,3.2078,2305.6,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550683165,3.2078,2305.4,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550683369,3.2078,2305.4,2303.9,8.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750550683370,3.81505,2304.8,2304.2,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550683570,9.30246417,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550683869,8.1025,2304.7,2304.1,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550684070,8.1025,2304.7,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550684071,1.80730424,2304.6,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550684265,9.76469424,2304.5,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550684467,9.76469424,2304.5,2303.8,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550684668,1.19999424,2304.5,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550684876,0.60728,2304.7,2304.0,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550685079,0.60732,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550685377,49.946,2304.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550685574,49.946,2304.8,2303.7,8.5632]
["bitfinex-derivatives","ETHF0:USTF0",1750550685575,8.65147919,2304.7,2303.9,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550685775,0.60738,2304.3,2303.8,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550685968,8.5647,2304.2,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550686164,8.5647,2304.2,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550686378,3.2078,2303.9,2303.2,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550686574,3.2078,2303.3,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550686874,101.4457,2303.2,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550687073,3.2078,2302.9,2302.1,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550687377,8.2727,2302.8,2302.1,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550687573,3.2078,2302.8,2302.2,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550687781,0.60773,2303.0,2302.2,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550687977,8.2727,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550688175,53.1648,2303.2,2302.0,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750550688176,8.2727,2303.0,2302.5,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550688876,53.1648,2303.2,2302.8,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550689374,0.08683947,2303.1,2302.8,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550689769,0.08683947,2303.1,2303.0,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550689976,0.08683947,2303.1,2303.0,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550690377,0.08683947,2303.1,2303.0,20.76534731]
["bitfinex-derivatives","ETHF0:USTF0",1750550690681,49.977,2304.1,2303.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1750550690875,49.977,2304.1,2303.2,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1750550691076,3.2078,2304.0,2303.3,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550691380,3.2078,2303.7,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550691575,3.2078,2304.0,2303.5,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550691778,3.2078,2304.0,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550691779,11.4283,2304.0,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550691982,3.2078,2304.6,2303.9,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550692283,3.2078,2304.6,2302.7,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1750550692284,3.2078,2304.6,2304.0,11.94983731]
["bitfinex-derivatives","ETHF0:USTF0",1750550692582,8.2205,2304.5,2304.1,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550692784,8.2205,2304.5,2304.1,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550692985,8.2205,2304.5,2303.9,8.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750550693277,7.3823,2304.8,2304.1,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550693478,4.1745,2304.8,2304.3,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550693677,8.021,2304.7,2304.2,7.80929992]
["bitfinex-derivatives","ETHF0:USTF0",1750550693974,8.021,2304.7,2304.4,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550694180,8.021,2304.7,2304.5,7.80929992]
["bitfinex-derivatives","ETHF0:USTF0",1750550694377,3.2078,2304.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550694682,5.99590655,2304.0,2303.9,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550694870,8.021,2304.5,2303.9,11.01709992]
["bitfinex-derivatives","ETHF0:USTF0",1750550695073,3.2078,2304.9,2304.2,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550695285,8.021,2304.7,2304.3,11.71343723]
["bitfinex-derivatives","ETHF0:USTF0",1750550695486,8.021,2304.7,2304.3,7.80929992]
["bitfinex-derivatives","ETHF0:USTF0",1750550695679,8.021,2304.7,2304.4,7.80929992]
["bitfinex-derivatives","ETHF0:USTF0",1750550695875,3.2078,2305.2,2304.6,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550696076,0.607,2305.7,2304.7,11.01709992]
["bitfinex-derivatives","ETHF0:USTF0",1750550696377,8.6182,2305.8,2305.0,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550696684,7.2505,2306.0,2304.8,16.62239992]
["bitfinex-derivatives","ETHF0:USTF0",1750550696685,0.60705,2305.5,2304.8,16.62239992]
["bitfinex-derivatives","ETHF0:USTF0",1750550696984,8.6182,2305.4,2305.0,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550697180,8.6182,2305.4,2305.0,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550697379,8.6182,2305.4,2304.8,16.62239992]
["bitfinex-derivatives","ETHF0:USTF0",1750550697576,8.6182,2305.4,2305.0,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550697778,3.2078,2305.7,2305.0,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550698080,4.0427,2306.0,2304.8,16.62239992]
["bitfinex-derivatives","ETHF0:USTF0",1750550698081,3.2078,2305.3,2304.8,7.80929992]
["bitfinex-derivatives","ETHF0:USTF0",1750550698281,3.2078,2305.8,2305.0,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550698581,3.2078,2305.8,2305.3,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550698774,3.2078,2305.8,2305.4,11.71343723]
["bitfinex-derivatives","ETHF0:USTF0",1750550699176,8.6182,2305.9,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550699587,0.60692,2306.1,2305.4,11.01709992]
["bitfinex-derivatives","ETHF0:USTF0",1750550699773,8.4356,2305.8,2305.4,11.01709992]
["bitfinex-derivatives","ETHF0:USTF0",1750550699976,8.4356,2305.8,2305.4,7.80929992]
["bitfinex-derivatives","ETHF0:USTF0",1750550700280,8.4356,2305.8,2305.5,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550700477,0.60705,2305.5,2304.9,12.0209]
["bitfinex-derivatives","ETHF0:USTF0",1750550700681,0.60732,2304.5,2304.4,8.47427202]
["bitfinex-derivatives","ETHF0:USTF0",1750550700874,0.60732,2304.5,2302.8,13.25447467]
["bitfinex-derivatives","ETHF0:USTF0",1750550700875,0.60755,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550701185,3.2078,2303.7,2303.1,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550701376,0.07383852,2303.2,2302.7,7.32998202]
["bitfinex-derivatives","ETHF0:USTF0",1750550701578,8.4356,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550701777,11.6434,2303.1,2302.4,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550701985,11.6434,2303.1,2302.2,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550702481,3.2078,2302.5,2301.8,7.32998202]
["bitfinex-derivatives","ETHF0:USTF0",1750550702685,8.7304,2302.4,2301.9,11.23411933]
["bitfinex-derivatives","ETHF0:USTF0",1750550702987,8.7304,2302.4,2301.6,8.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750550702988,3.2078,2302.2,2301.8,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550703184,49.975,2302.2,2301.7,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550703483,3.2078,2301.8,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550703785,3.2078,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550703974,11.9382,2301.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550704176,8.7304,2301.3,2300.7,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550704385,3.2078,2301.1,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550704579,58.7244,2301.0,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550704783,58.7244,2301.0,2300.5,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550704984,58.7244,2301.0,2300.6,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550705174,3.2078,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550705378,8.2711,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550705686,49.994,2301.0,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550705990,0.08691117,2301.2,2300.9,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550706186,0.08691117,2301.2,2301.1,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550706381,0.08691117,2301.2,2301.0,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550706690,0.08691117,2301.2,2301.1,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550706881,0.08691117,2301.2,2301.0,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550707378,0.08691117,2301.2,2300.7,8.2739]
["bitfinex-derivatives","ETHF0:USTF0",1750550707582,0.08691117,2301.2,910.34,0.24484065]
["bitfinex-derivatives","ETHF0:USTF0",1750550707583,3.2078,2300.9,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550707881,3.2078,2300.9,2300.3,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550708081,3.2078,2300.7,2300.1,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550708286,8.2991,2300.6,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550708483,8.2991,2300.6,2300.0,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550708985,8.2991,2300.6,2300.2,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550709187,11.5069,2300.6,2299.9,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550709382,3.81617,2300.5,2299.8,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550709576,3.81617,2300.5,2299.7,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1750550709577,7.5478,2301.1,2300.3,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550709781,3.81612,2300.8,2300.2,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550709990,3.2078,2300.5,2299.7,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550710181,42.873,2300.7,2299.9,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550710486,3.2078,2300.4,2299.9,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550710682,8.2991,2300.3,2299.9,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550711085,8.2991,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550711284,8.2991,2300.3,2299.9,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550711479,11.5069,2300.3,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550711688,8.2991,2300.3,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550711982,3.2078,2300.1,2299.6,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550712190,58.5742,2300.0,2299.3,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550712394,1.52074,2300.9,2298.6,8.4732]
["bitfinex-derivatives","ETHF0:USTF0",1750550712395,3.29471117,2301.2,2300.0,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550712594,0.08691117,2301.2,2300.3,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550712780,3.2078,2301.0,2300.2,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550713086,3.2947225,2300.9,2300.2,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550713279,3.2078,2300.3,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550713590,58.5902,2300.2,2299.6,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550713981,0.60851,2300.0,2299.4,8.4732]
["bitfinex-derivatives","ETHF0:USTF0",1750550714280,8.8023,2299.9,2299.6,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550714485,8.8023,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550714486,3.2078,2300.1,2299.7,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550714989,8.8023,2300.0,2299.4,8.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750550715290,8.8023,2300.0,2299.7,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550715594,8.8023,2300.0,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550715889,8.8023,2300.0,2299.3,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550716087,50.047,2300.2,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550716282,50.047,2300.2,2299.7,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550716487,8.88925274,2300.1,2299.8,3.90413731]
["bitfinex-derivatives","ETHF0:USTF0",1750550716689,0.08695274,2300.1,2300.0,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550716993,2.74e-06,2300.1,2300.0,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550717194,2.74e-06,2300.1,2300.0,12.72044731]
["bitfinex-derivatives","ETHF0:USTF0",1750550717486,2.74e-06,2300.1,2300.0,7.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550717786,2.74e-06,2300.1,2300.0,12.11193731]
["bitfinex-derivatives","ETHF0:USTF0",1750550717988,3.2078,2300.8,2300.0,7.11193457]
["bitfinex-derivatives","ETHF0:USTF0",1750550718290,3.2078,2300.7,2300.1,3.90413457]
["bitfinex-derivatives","ETHF0:USTF0",1750550718488,8.791,2300.7,2300.2,3.90413457]
["bitfinex-derivatives","ETHF0:USTF0",1750550718791,8.791,2300.7,2299.9,11.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750550718792,3.2078,2301.1,2300.6,3.90413457]
["bitfinex-derivatives","ETHF0:USTF0",1750550718981,8.791,2301.0,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550719186,0.60827,2300.9,2300.3,3.90413457]
["bitfinex-derivatives","ETHF0:USTF0",1750550719384,8.791,2300.8,2300.4,3.90413457]
["bitfinex-derivatives","ETHF0:USTF0",1750550719588,0.69516873,2301.0,2300.5,3.90413457]
["bitfinex-derivatives","ETHF0:USTF0",1750550719888,0.69516873,2301.0,2299.9,8.2094]
["bitfinex-derivatives","ETHF0:USTF0",1750550719889,0.0869225,2300.9,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550720089,0.0869225,2300.9,2300.8,12.11353457]
["bitfinex-derivatives","ETHF0:USTF0",1750550720586,0.0869225,2300.9,2300.8,3.90413457]
["bitfinex-derivatives","ETHF0:USTF0",1750550720989,0.0869225,2300.9,2300.8,12.53523457]
["bitfinex-derivatives","ETHF0:USTF0",1750550721378,0.0869225,2300.9,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550721583,0.0869225,2300.9,2300.5,3.90413457]
["bitfinex-derivatives","ETHF0:USTF0",1750550721785,8.97821,2300.8,2300.5,3.90413457]
["bitfinex-derivatives","ETHF0:USTF0",1750550721988,0.60832,2300.7,2300.1,11.8389]
["bitfinex-derivatives","ETHF0:USTF0",1750550722277,0.60826,2301.0,2300.5,3.90413457]
["bitfinex-derivatives","ETHF0:USTF0",1750550722482,0.07383852,2301.1,2300.9,3.90413457]
["bitfinex-derivatives","ETHF0:USTF0",1750550722679,3.2078,2301.8,2301.0,3.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750550722891,0.08689229,2301.7,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550723091,0.08689229,2301.7,2301.6,8.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750550723290,3.2078,2302.7,2301.6,12.46139605]
["bitfinex-derivatives","ETHF0:USTF0",1750550723591,0.60788,2302.4,2301.9,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550723887,0.08686965,2302.3,2302.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550724081,0.08686965,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550724291,0.08686965,2302.3,2302.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550724585,0.08686965,2302.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550724780,3.2078,2301.9,2301.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550724989,8.62418852,2301.8,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550725180,0.08689229,2301.7,2301.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550725589,0.08689229,2301.7,2301.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550725894,0.08689229,2301.7,2301.6,12.24509605]
["bitfinex-derivatives","ETHF0:USTF0",1750550726197,0.60789,2302.4,2301.6,17.24509605]
["bitfinex-derivatives","ETHF0:USTF0",1750550726399,0.60788,2302.4,2302.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550726686,0.60795,2302.1,2302.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550726892,3.2078,2302.5,2302.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550727090,11.8068,2302.8,2302.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550727297,50.055,2303.0,2302.7,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550727787,50.055,2303.0,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550727991,50.055,2303.0,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550728194,0.608,2301.9,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550728384,50.046,2301.9,2301.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550728585,50.046,2301.9,2301.8,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550728782,3.2078,2302.6,2301.8,7.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550729088,50.046,2302.8,2301.9,8.1383]
["bitfinex-derivatives","ETHF0:USTF0",1750550729392,9.59803783,2302.7,2302.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550729589,1.2837416,2302.6,2302.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550729783,0.08685833,2302.6,2302.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550729981,1.19695072,2302.5,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550730182,1.19695072,2302.4,2302.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550730386,3.2078,2302.3,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550730588,0.60799,2302.0,2301.7,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550730788,0.60796,2302.1,2301.7,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550730990,0.608,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550731188,0.60804,2301.8,2301.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550731388,8.3143,2302.0,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550731595,1.19719688,2301.9,2301.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550731893,0.60808,2301.7,2301.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550732091,8.3143,2301.8,2301.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550732295,3.2078,2301.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550732488,3.2078,2301.6,2299.4,1.52164]
["bitfinex-derivatives","ETHF0:USTF0",1750550732489,9.51642113,2301.5,2301.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550732693,0.60825,2301.0,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550733000,1.19828353,2300.9,2300.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550733200,0.60834,2300.7,2300.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550733393,3.2078,2300.8,2300.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550733702,9.51742869,2300.7,2300.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550733999,8.3188,2300.7,2300.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550734199,8.92712,2300.7,2300.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550734400,8.3188,2300.7,2300.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550734596,3.2078,2300.9,2300.6,7.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550734797,3.2078,2300.9,2300.7,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550735493,3.2078,2300.9,2300.8,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550735798,3.2078,2301.8,2300.8,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550735996,9.85642561,2301.6,2301.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550736195,4.49312545,2301.5,2301.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550736503,4.49312545,2301.5,2301.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550736504,1.19847225,2301.4,2301.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550736894,0.08689984,2301.5,2301.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550737094,3.81596,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550737298,8.658,2301.4,2301.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550737501,11.8658,2301.4,2301.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550737802,8.658,2301.4,2301.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550738002,9.26615,2301.4,2301.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550738195,0.60815,2301.4,2301.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550738504,0.08689984,2301.5,2301.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550738802,0.69501984,2301.5,2301.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550738999,1.80879499,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550739199,0.08689984,2301.5,2301.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550739401,10.25386588,2301.4,2301.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550739601,8.445,2301.4,2301.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550739803,0.08689984,2301.5,2301.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550740103,0.60814,2301.4,2301.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550740305,0.08689984,2301.5,2301.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550740697,0.69500984,2301.5,2301.0,8.2071]
["bitfinex-derivatives","ETHF0:USTF0",1750550741006,0.08689984,2301.5,2301.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550741206,0.60818,2301.3,2301.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550741398,8.445,2301.4,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550741593,1.20144453,2301.3,2301.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550741806,8.445,2301.4,2301.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550742007,8.445,2301.4,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550742008,0.07383852,2300.7,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550742506,0.07383852,2300.7,2300.6,12.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550742709,0.07383852,2300.7,2300.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550743102,0.68215852,2300.7,2300.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550743405,8.69165852,2300.7,2300.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550744003,0.07383852,2300.7,2300.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550744507,0.07383852,2300.7,2300.6,7.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550744896,0.07383852,2300.7,2300.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550746603,0.07383852,2300.7,2300.3,8.2081]
["bitfinex-derivatives","ETHF0:USTF0",1750550746806,9.06546852,2300.7,2300.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550747001,8.45713852,2300.7,2300.5,7.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550747203,8.45713852,2300.7,2300.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550747401,0.07383852,2300.7,2300.6,7.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550747805,0.07383852,2300.7,2300.6,12.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550748014,0.07383852,2300.7,2300.6,7.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550748598,0.07383852,2300.7,2300.6,12.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550748803,50.14389984,2301.5,2300.6,12.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550749005,1.89935533,2301.4,2301.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550749207,9.88132533,2301.4,2301.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550749404,1.29122533,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550749612,0.08690362,2301.4,2301.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550749911,1.29245135,2301.4,2301.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550750105,0.60823,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550750408,42.205,2301.3,2301.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550750613,43.41066552,2301.3,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550750911,0.08690362,2301.4,2301.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550751310,0.60832,2300.7,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550751500,50.058,2300.6,2300.1,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1750550751705,50.058,2300.6,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550751899,50.058,2300.6,2300.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550753905,0.60842,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550754214,8.80918,2300.5,2300.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550754510,8.80918,2300.5,2300.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550754708,0.60842,2300.4,2300.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550755007,1.2088615,2300.3,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550755313,50.3008,2300.3,2300.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550755609,95.3538,2300.6,2300.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550755814,50.058,2300.6,2300.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550759217,50.064,2301.3,2300.5,8.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550759405,0.08691117,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550759607,0.08691117,2301.2,2301.0,8.0717]
["bitfinex-derivatives","ETHF0:USTF0",1750550759809,0.08691117,2301.2,2301.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550760207,0.08691117,2301.2,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550760516,42.07791117,2301.2,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550760812,0.08691117,2301.2,2301.1,7.64630605]
["bitfinex-derivatives","ETHF0:USTF0",1750550761012,3.2078,2301.9,2301.1,7.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550761313,1.29913643,2301.8,2301.7,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550761509,0.08688852,2301.8,2301.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550762008,42.04488852,2301.8,2301.2,8.0717]
["bitfinex-derivatives","ETHF0:USTF0",1750550762213,3.2078,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550762415,50.70891,2301.5,2301.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550762612,0.60815,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550762811,9.15826,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550763607,8.5501,2301.3,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550763806,43.14472888,2301.2,2300.8,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550764004,59.82382533,2301.1,2300.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550764211,0.60831,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550764517,50.4601,2300.7,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550764712,41.91,2300.7,2300.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550764913,41.91,2300.7,2300.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550765312,50.061,2301.1,2300.6,12.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550765512,50.061,2301.1,2301.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550765910,50.061,2301.1,2301.0,17.28189605]
["bitfinex-derivatives","ETHF0:USTF0",1750550766711,50.058,2301.8,2301.0,17.89012605]
["bitfinex-derivatives","ETHF0:USTF0",1750550766918,50.058,2301.8,2301.7,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550767116,50.058,2301.8,2301.7,7.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550768114,4.0479,2302.9,2301.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550768315,50.055,2302.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550768617,50.055,2302.7,2302.3,8.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750550768816,50.055,2302.7,2302.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550769019,50.055,2302.7,2302.6,11.16027807]
["bitfinex-derivatives","ETHF0:USTF0",1750550769223,50.055,2302.7,2302.6,16.16027807]
["bitfinex-derivatives","ETHF0:USTF0",1750550769413,50.055,2302.7,2302.6,11.16027807]
["bitfinex-derivatives","ETHF0:USTF0",1750550769716,22.14264199,2302.7,2302.6,25.10509807]
["bitfinex-derivatives","ETHF0:USTF0",1750550769920,50.055,2303.4,2302.7,7.32998202]
["bitfinex-derivatives","ETHF0:USTF0",1750550770110,0.60749,2303.9,2303.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550770310,0.60749,2303.9,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550770311,91.83,2304.0,2303.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550770516,91.83,2304.0,2303.8,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550770715,91.83,2304.0,2303.9,11.16027807]
["bitfinex-derivatives","ETHF0:USTF0",1750550770716,50.055,2304.0,2303.9,11.16027807]
["bitfinex-derivatives","ETHF0:USTF0",1750550771232,3.2078,2304.8,2303.9,16.16027807]
["bitfinex-derivatives","ETHF0:USTF0",1750550771415,94.9938,2304.9,2304.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550771613,8.8499,2304.7,2304.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550771821,8.8499,2304.7,2304.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550772033,3.2078,2305.5,2304.6,11.16027807]
["bitfinex-derivatives","ETHF0:USTF0",1750550772335,3.2078,2305.2,2305.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550772713,3.2078,2305.2,2305.1,7.32998202]
["bitfinex-derivatives","ETHF0:USTF0",1750550772915,3.2078,2306.2,2305.1,12.32998202]
["bitfinex-derivatives","ETHF0:USTF0",1750550773118,3.2078,2306.2,2305.9,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550773314,11.3587,2306.2,2306.0,7.32998202]
["bitfinex-derivatives","ETHF0:USTF0",1750550773524,11.3587,2306.2,2306.1,7.32998202]
["bitfinex-derivatives","ETHF0:USTF0",1750550773715,16.96557,2306.2,2306.1,7.32998202]
["bitfinex-derivatives","ETHF0:USTF0",1750550773921,16.3587,2306.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550774222,16.3587,2306.2,2305.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550774223,0.60696,2305.9,2305.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550774425,41.662,2306.1,2305.7,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550774426,8.1509,2305.8,2305.7,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550774618,91.693,2306.3,2305.9,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550775019,8.6071,2306.2,2305.9,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550775319,8.6071,2306.2,2306.0,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550775526,50.042,2306.3,2306.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550776039,50.042,2306.3,2306.2,13.53829605]
["bitfinex-derivatives","ETHF0:USTF0",1750550776722,3.2078,2306.5,2306.2,13.53829605]
["bitfinex-derivatives","ETHF0:USTF0",1750550776928,91.582,2307.3,2306.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550777123,0.60672,2306.8,2306.4,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550777422,0.60672,2306.8,2305.5,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550777423,0.60703,2305.6,2305.5,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550777627,0.60707,2305.5,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550777923,49.9401,2305.4,2305.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550778126,50.54719,2305.4,2305.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550778433,49.9401,2305.4,2305.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550778924,0.60711,2305.3,2304.8,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550779127,8.3761,2305.2,2305.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550779325,41.533,2305.5,2305.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550779525,3.2078,2305.6,2304.9,8.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750550779829,3.2078,2306.4,2305.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550780021,44.7188,2306.4,2306.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550780222,8.3761,2306.3,2306.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550780423,8.3761,2306.3,2305.6,11.6183]
["bitfinex-derivatives","ETHF0:USTF0",1750550780722,8.3761,2306.3,2305.0,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1750550780723,3.2078,2306.0,2305.0,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1750550781033,41.511,2306.4,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550781034,3.2078,2305.7,2305.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550781229,99.8765,2305.6,2305.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550781421,0.60706,2305.5,2304.6,8.1302]
["bitfinex-derivatives","ETHF0:USTF0",1750550781623,91.478,2305.6,2305.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550781818,49.992,2305.6,2305.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550782318,49.992,2305.6,2305.5,8.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550782623,49.992,2305.6,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550782624,96.444,2305.6,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550782818,8.3985,2305.5,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550783019,8.3985,2305.5,2305.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550783424,49.992,2305.6,2305.4,7.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550783623,49.992,2305.6,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550783826,49.992,2305.6,2305.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550784029,50.59904,2305.6,2305.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550784228,8.1184,2305.5,2305.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550784428,49.992,2305.6,2305.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550785427,49.992,2305.6,2305.1,8.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750550785628,50.59903,2305.6,2305.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550785827,50.59903,2305.6,2304.3,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750550785828,49.992,2305.6,2305.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550786033,41.376,2305.5,2305.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550786336,44.5838,2305.5,2305.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550786627,91.353,2305.6,2305.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550786834,91.353,2305.6,2305.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550787034,91.96003,2305.6,2305.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550787237,49.992,2305.6,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550787534,95.15784,2305.6,2305.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550787735,94.5508,2305.6,2305.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550787932,0.60711,2305.3,2305.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550788127,44.5438,2305.3,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550788323,41.336,2305.3,2304.8,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550788525,44.5438,2305.3,2304.7,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550788735,0.60732,2304.5,2304.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550788934,91.28,2304.6,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550789129,0.60736,2304.4,2304.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550789330,41.299,2304.3,2303.7,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1750550789626,3.2078,2304.1,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550789823,3.2078,2304.1,2303.8,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550789824,58.257,2304.0,2303.8,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550790027,58.257,2304.0,2303.7,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550790229,58.257,2304.0,2303.8,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550790423,58.257,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550790623,58.257,2304.0,2303.3,8.6109]
["bitfinex-derivatives","ETHF0:USTF0",1750550790624,58.257,2304.0,2303.8,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550790825,66.941,2304.5,2303.9,7.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550791029,66.941,2304.5,2304.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550791627,66.941,2304.5,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550791833,66.941,2304.5,2304.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550791834,49.973,2304.5,2304.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550792038,91.219,2304.5,2304.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550792336,49.973,2304.5,2304.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550793041,49.973,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550793237,49.973,2304.5,2304.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550793933,3.2078,2305.3,2304.4,8.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550794140,16.97,2305.2,2304.5,11.2477]
["bitfinex-derivatives","ETHF0:USTF0",1750550794340,16.97,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550794542,16.97,2305.2,2305.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550795143,16.97,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550795439,16.97,2305.2,2305.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550795829,16.97,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550795830,58.135,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550796030,61.3428,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550796234,0.60726,2304.8,2304.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550796435,0.60732,2304.5,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550796631,16.971,2304.4,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550796829,4.4412,2305.1,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550796830,16.971,2305.0,2304.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550797042,58.7172,2305.0,2304.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550797242,58.11,2305.0,2304.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550797430,58.11,2305.0,2304.7,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550797835,58.7172,2305.0,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550798035,0.60724,2304.9,2304.7,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550798239,58.71719,2305.0,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550798539,1.19505788,2304.9,2304.7,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550798743,1.19694135,2304.8,2304.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550798936,16.971,2304.9,2304.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550799139,1.19685704,2304.8,2304.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550799443,16.971,2304.9,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550799646,16.971,2304.9,2304.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550800145,3.2078,2305.2,2304.8,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550800338,0.6072,2305.0,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550800533,3.2078,2304.3,2302.7,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750550800831,3.2078,2304.3,2304.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550800832,51.17843307,2304.2,2304.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550801037,16.97,2304.8,2304.2,4.43767605]
["bitfinex-derivatives","ETHF0:USTF0",1750550801343,16.97,2304.8,2304.7,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550801642,18.16962281,2304.8,2304.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550801846,18.16962281,2304.8,2304.0,3.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750550801847,1.19962281,2304.7,2304.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550802037,1.19962281,2304.6,2304.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550802233,1.19962281,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550802537,1.19962281,2304.6,2303.5,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1750550802538,42.21962281,2304.5,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550802737,57.981,2304.8,2304.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550802942,1.19949992,2304.7,2304.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550803143,1.19949992,2304.6,2304.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550805247,1.19949992,2304.6,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550805547,58.58825,2304.8,2304.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550805749,9.21533736,2304.7,2304.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550805949,5.01514736,2304.6,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550806147,1.20003736,2304.5,2304.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550806948,9.21533736,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550807142,8.0153,2304.5,2304.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550807342,9.21602342,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550807542,9.21602342,2304.5,2304.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550807950,1.20072342,2304.5,2304.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550808245,16.97,2304.7,2304.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550808449,16.97,2304.7,2304.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550808647,16.97,2304.7,2304.6,7.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550809043,14.37731931,2305.3,2304.6,12.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550809044,13.77019931,2305.3,2304.6,12.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550809248,16.97,2305.2,2304.9,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550809458,16.97,2305.2,2304.9,7.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550810341,95.836,2305.0,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550810544,0.60725,2304.8,2304.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550810844,9.26553452,2304.7,2304.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550811150,9.26553452,2304.7,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550811353,16.97,2304.7,2304.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550811546,18.17241044,2304.7,2304.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550811943,49.98,2305.0,2304.6,8.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550812153,49.98,2305.0,2304.9,7.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550812352,51.18221608,2305.0,2304.9,7.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550812752,51.18221608,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550812952,49.98,2305.0,2304.9,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550813153,51.18279709,2305.0,2304.9,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550813651,51.18279709,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550813850,50.80549709,2304.9,2304.4,7.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550814049,1.20323758,2304.8,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550814254,0.60733,2304.5,2304.1,7.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550814451,16.554,2304.7,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550814645,1.20349604,2304.6,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550814852,16.554,2304.7,2304.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550815053,1.20105766,2304.6,2304.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550815252,1.20105766,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550815453,16.554,2305.0,2304.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550815654,0.60724,2304.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550815843,9.65070032,2304.7,2304.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550816046,0.60737,2304.3,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550816352,17.75506773,2304.3,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550816558,50.35976773,2304.2,2303.7,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550816752,1.20106773,2304.1,2303.7,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550817056,16.554,2304.2,2304.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550817256,16.554,2304.2,2304.1,7.03809605]
["bitfinex-derivatives","ETHF0:USTF0",1750550817458,2.58746387,2305.1,2304.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550817757,16.554,2305.2,2304.9,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550817944,1.20096309,2305.1,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550818150,1.20096309,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550818350,57.222,2305.2,2304.5,8.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750550818652,1.28822828,2305.1,2305.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550818850,1.28822828,2305.1,2304.9,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550819050,0.08676413,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550819252,8.35596413,2305.1,2305.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550819454,0.08676413,2305.1,2305.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550819653,0.6072,2305.0,2304.3,7.5677]
["bitfinex-derivatives","ETHF0:USTF0",1750550819858,8.2692,2304.9,2304.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550820359,8.2692,2304.9,2304.8,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550820548,0.08676413,2305.1,2304.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550820754,0.08676413,2305.1,2303.2,5.75948614]
["bitfinex-derivatives","ETHF0:USTF0",1750550820755,16.64076413,2305.1,2305.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550821354,17.84280567,2305.1,2305.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550821951,1.28880567,2305.1,2305.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550822152,0.6071,2305.4,2305.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550822361,49.979,2305.5,2305.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550822559,1.20170273,2305.4,2305.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550822851,1.20170273,2305.4,2304.8,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550822852,0.60715,2305.2,2304.8,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550823058,17.75482975,2305.1,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550823262,0.60729,2304.6,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550823558,16.553,2304.5,2304.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550823758,60.2978,2304.5,2304.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550823946,0.60739,2304.3,2304.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550824157,0.60738,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550824353,7.8375,2304.2,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550825050,3.2078,2304.5,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550825251,17.75442644,2304.4,2304.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550825458,7.8375,2304.3,2304.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550825653,7.8375,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550825854,7.8375,2304.3,2304.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550826059,7.8375,2304.3,2304.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550826254,7.8375,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550826563,16.553,2304.4,2304.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550826858,16.553,2304.4,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550826859,16.553,2304.4,2304.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550827657,21.553,2304.4,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550827858,0.60755,2303.7,2303.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550828064,66.536,2303.6,2303.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550828265,66.536,2303.6,2303.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550828462,49.981,2303.6,2303.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550828952,49.981,2304.4,2303.5,8.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550829157,16.555,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550829356,16.555,2304.3,2303.9,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750550829552,16.555,2304.3,2304.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550830360,16.555,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550830557,24.1222,2304.3,2304.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550830756,43.6008,2304.2,2303.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550830957,7.5672,2304.1,2303.1,7.6164]
["bitfinex-derivatives","ETHF0:USTF0",1750550831154,7.5672,2304.1,2303.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550831558,0.60749,2303.9,2303.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550831764,47.9432,2303.8,2303.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550831965,16.555,2303.7,2303.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550832166,24.1222,2303.7,2303.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550832364,24.1222,2303.7,2303.1,7.6164]
["bitfinex-derivatives","ETHF0:USTF0",1750550832566,0.60757,2303.6,2303.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550832762,0.60762,2303.4,2303.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550832961,58.3115,2303.5,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550832962,40.34,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550833259,40.34,2303.3,2302.4,12.446]
["bitfinex-derivatives","ETHF0:USTF0",1750550833260,51.8773,2303.3,2302.4,15.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750550833461,3.2078,2302.5,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550833660,3.2078,2301.6,2300.7,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750550833862,3.2078,2300.9,2300.8,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550834172,49.988,2300.9,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550834470,16.557,2300.8,2300.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550834766,60.0668,2300.7,2300.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550834959,68.3963,2300.7,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550835159,68.3963,2300.7,2300.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550835467,68.3963,2300.7,2299.6,12.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750550835662,68.3963,2300.7,2300.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550836066,11.5373,2300.7,2299.6,12.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750550836268,56.824,2300.6,2300.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550836470,64.5484,2300.5,2300.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550836666,3.2078,2300.7,2300.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550836967,3.2078,2300.7,2300.4,13.53829605]
["bitfinex-derivatives","ETHF0:USTF0",1750550837166,56.839,2300.6,2300.4,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550837366,1.52109,2300.3,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550837567,3.2078,2298.8,2298.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550837756,106.428,2298.7,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550837958,3.2078,2298.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550838261,23.8774,2298.1,2298.0,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550838564,4.0411,2299.0,2298.0,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550838761,3.2078,2299.8,2299.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550838965,3.2078,2299.8,2299.7,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550839165,3.2078,2300.9,2299.7,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550839463,3.2078,2300.6,2300.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550839770,0.08693762,2300.5,2300.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550841374,0.08693762,2300.5,2300.0,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550841556,0.08693762,2300.5,2300.0,17.4685]
["bitfinex-derivatives","ETHF0:USTF0",1750550841756,7.94413762,2300.5,2300.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550842557,16.26093762,2300.5,2300.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550843163,24.11813762,2300.5,2300.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550843363,0.08693762,2300.5,2300.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550843866,3.2078,2300.6,2300.2,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550844169,3.81624,2300.3,2298.9,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550844473,3.2078,2300.0,2299.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550844663,3.2078,2300.0,2299.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550844965,7.6458,2299.9,2299.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550845159,7.6458,2299.9,2299.1,12.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750550845360,3.2078,2299.7,2299.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550845562,66.239,2299.6,2299.2,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550845757,73.8848,2299.6,2299.3,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550845959,73.8848,2299.6,2299.1,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550846367,3.2078,2299.5,2299.1,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750550846562,7.6458,2299.4,2298.4,3.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750550846763,50.062,2299.6,2299.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550846968,50.062,2299.6,2299.5,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550847866,16.177,2300.1,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550848066,0.60853,2299.9,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550848266,3.2078,2299.7,2299.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550848464,65.17561,2299.6,2299.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550848659,64.567,2299.6,2298.6,8.3186]
["bitfinex-derivatives","ETHF0:USTF0",1750550848863,56.27,2299.5,2299.1,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550849068,3.2078,2299.2,2298.6,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550849269,16.179,2299.9,2299.4,3.83029605]
["bitfinex-derivatives","ETHF0:USTF0",1750550849469,50.068,2300.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550849470,3.2078,2298.6,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550849765,3.2078,2297.4,2296.8,0.08707767]
["bitfinex-derivatives","ETHF0:USTF0",1750550849966,3.2078,2297.4,2297.0,3.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750550850268,0.60944,2296.5,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550850472,3.2078,2296.1,2295.7,0.08711939]
["bitfinex-derivatives","ETHF0:USTF0",1750550850659,3.2078,2295.8,2294.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1750550850966,3.2078,2295.5,2294.9,0.08714976]
["bitfinex-derivatives","ETHF0:USTF0",1750550851182,3.2078,2295.2,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550851468,3.2078,2294.5,2293.5,0.35133329]
["bitfinex-derivatives","ETHF0:USTF0",1750550851662,3.81785,2294.2,2293.2,7.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750550851863,7.9269,2295.1,2293.5,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1750550851864,3.2078,2293.7,2293.5,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1750550852069,3.2078,2294.0,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550852270,3.2078,2294.0,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550852567,3.2078,2294.0,2293.2,9.2014]
["bitfinex-derivatives","ETHF0:USTF0",1750550852768,3.2078,2293.5,2292.9,0.07586699]
["bitfinex-derivatives","ETHF0:USTF0",1750550852964,3.2078,2293.0,2292.0,3.549494]
["bitfinex-derivatives","ETHF0:USTF0",1750550853168,7.9269,2294.8,2292.4,0.0758938]
["bitfinex-derivatives","ETHF0:USTF0",1750550853169,3.2078,2293.2,2292.4,0.0758938]
["bitfinex-derivatives","ETHF0:USTF0",1750550853479,3.2078,2293.2,2293.1,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1750550853970,3.2078,2293.7,2293.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750550854275,3.2078,2295.1,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550854470,3.2078,2296.0,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550854667,3.2078,2296.0,2295.2,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1750550854964,0.60957,2296.0,2294.8,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1750550855169,7.5822,2295.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550855367,3.2078,2295.8,2294.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1750550855567,3.2078,2295.8,2294.4,7.4875]
["bitfinex-derivatives","ETHF0:USTF0",1750550855768,73.9162,2295.7,2293.9,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1750550856069,3.2078,2294.9,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550856268,3.2078,2294.6,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550856575,19.4078,2294.9,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550856769,16.2,2294.9,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550857073,3.2078,2294.4,2293.6,4.94018]
["bitfinex-derivatives","ETHF0:USTF0",1750550857259,16.2,2294.3,2293.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1750550857464,16.2,2294.3,2293.6,4.94019]
["bitfinex-derivatives","ETHF0:USTF0",1750550857771,16.2,2294.3,2293.3,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750550858070,16.206,2294.3,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550858275,23.9296,2294.3,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550858570,3.2078,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550858770,3.2078,2294.1,2293.8,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1750550858964,3.2078,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550858965,3.2078,2294.1,2293.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550859167,316.38847,2297.8,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550859168,3.2078,2294.9,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550859373,3.29494976,2294.9,2294.5,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1750550859668,3.29494976,2294.9,2294.5,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1750550859873,3.29494976,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550860074,3.29494976,2294.9,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550860571,3.2078,2294.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550861071,3.2078,2294.9,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550861370,66.369,2294.8,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550861569,3.2078,2294.6,2294.0,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1750550861776,19.4168,2294.6,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550862169,19.4168,2294.6,2294.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1750550862364,3.2078,2294.6,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550862570,3.2078,2294.6,2294.4,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1750550862873,3.81767,2294.9,2294.1,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1750550863075,3.2078,2294.9,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550863465,19.4188,2295.0,2294.5,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1750550863670,19.4188,2295.0,2294.6,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1750550863870,19.4188,2295.0,2293.4,51.69464]
["bitfinex-derivatives","ETHF0:USTF0",1750550863871,3.2078,2295.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550864176,3.2078,2294.7,2294.1,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1750550864375,3.2078,2295.0,2294.6,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1750550864671,3.2078,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550864876,3.2078,2295.0,2294.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1750550865072,10.502,2295.4,2295.0,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1750550865270,10.502,2295.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550865573,3.2078,2295.1,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550865965,53.3678,2295.5,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550866168,53.3678,2295.5,2293.7,17.7364]
["bitfinex-derivatives","ETHF0:USTF0",1750550866169,53.3678,2295.5,2294.5,7.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750550866368,53.3678,2295.5,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550866369,3.2078,2294.8,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550866572,19.4198,2294.8,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550866872,19.4198,2295.1,2294.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1750550867076,53.3678,2295.5,2294.6,7.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750550867275,0.60979,2295.2,2294.6,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1750550867474,0.60982,2295.1,2294.4,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1750550867679,8.0025,2295.1,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550867875,8.0025,2295.1,2294.5,7.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750550868178,3.2078,2294.9,2294.4,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1750550868380,8.0025,2294.8,2294.6,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1750550868575,8.0025,2294.8,2294.4,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1750550868779,8.0025,2294.8,2294.5,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1750550868974,3.2078,2294.6,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550879884,11.4707,2292.9,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550911800,2.29354,2286.8,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550938304,7.7536,2285.3,2284.5,7.5992]
["bitfinex-derivatives","ETHF0:USTF0",1750550965318,3.2078,2279.2,2278.5,7.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750550990637,0.61354,2281.2,2280.4,41.523]
["bitfinex-derivatives","ETHF0:USTF0",1750551014766,3.2078,2272.0,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750551037583,8.16583932,2269.3,2268.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1750551075609,3.2078,2273.0,2272.5,8.65834]
["bitfinex-derivatives","ETHF0:USTF0",1750551090216,0.61426,2278.5,2278.3,3.57037323]
["bitfinex-derivatives","ETHF0:USTF0",1750551118029,3.8215,2280.6,2280.3,5.69810001]
["bitfinex-derivatives","ETHF0:USTF0",1750551143164,7.193,2282.2,2281.6,5.69810001]
["bitfinex-derivatives","ETHF0:USTF0",1750551170659,0.61393,2279.7,2279.5,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750551197492,3.2078,2280.2,2279.8,4.53957297]
["bitfinex-derivatives","ETHF0:USTF0",1750551229209,3.2078,2285.8,2285.1,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750551261222,50.446,2282.4,2281.8,3.62986297]
["bitfinex-derivatives","ETHF0:USTF0",1750551285738,53.7028,2284.8,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750551314751,50.42,2285.4,2285.0,0.08498573]
["bitfinex-derivatives","ETHF0:USTF0",1750551341471,6.8988,2279.9,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750551366892,4.2724,2281.1,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750551393607,16.144,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750551420917,3.2078,2282.4,2281.5,0.08766162]
["bitfinex-derivatives","ETHF0:USTF0",1750551446336,3.2078,2278.4,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750551476452,0.61325,2282.2,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750551503272,6.074,2280.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750551530595,3.2078,2278.0,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750551557007,0.61283,2283.8,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750551584127,3.2078,2288.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750551612436,6.96902526,2288.3,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750551652046,11.90780038,2288.7,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750551674755,3.2078,2287.4,2286.5,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1750551702592,14.599,2287.6,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750551733415,17.5258,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750551762229,14.089,2293.1,2292.7,3.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750551791949,6.4934,2292.6,2291.8,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1750551821369,13.728,2285.8,2285.7,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1750551851980,1.22228424,2288.1,2287.5,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750551892719,0.61119,2290.0,2289.8,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1750551924555,2.58061264,2288.3,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750551957386,3.2078,2285.6,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750551989490,3.2078,2287.8,2287.3,2.42341933]
["bitfinex-derivatives","ETHF0:USTF0",1750552027518,3.2078,2284.0,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750552062928,9.9258,2285.2,2284.9,0.08753118]
["bitfinex-derivatives","ETHF0:USTF0",1750552097458,11.803,2284.9,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750552165888,14.6048,2282.2,2282.1,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750552167892,11.397,2281.9,2281.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1750552209013,3.2078,2279.8,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750552242127,3.2078,2284.2,2283.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1750552273340,10.858,2286.7,2286.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1750552303573,0.61188,2287.4,2286.2,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1750552366010,3.2078,2291.0,2290.4,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1750552384225,0.6113,2289.5,2288.7,12.34961222]
["bitfinex-derivatives","ETHF0:USTF0",1750552424653,10.87363,2299.6,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750552454074,51.5282,2297.1,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750552485609,11.51353996,2304.5,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750552516124,12.25,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750552547846,16.90932401,2308.8,2308.6,3.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750552574870,12.45360768,2308.2,2307.8,0.56645496]
["bitfinex-derivatives","ETHF0:USTF0",1750552603196,12.705,2311.0,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750552630216,16.03665768,2311.1,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750552661139,0.56150768,2309.1,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750552690045,0.56150768,2303.1,2303.0,0.86816]
["bitfinex-derivatives","ETHF0:USTF0",1750552718659,0.86794,2303.6,2303.5,1.25537764]
["bitfinex-derivatives","ETHF0:USTF0",1750552750480,1.5366,2302.3,2301.6,1.68410305]
["bitfinex-derivatives","ETHF0:USTF0",1750552779898,0.87084,2296.0,2295.5,2.36468]
["bitfinex-derivatives","ETHF0:USTF0",1750552799717,1.4006,2297.1,2296.9,5.77852521]
["bitfinex-derivatives","ETHF0:USTF0",1750552836644,11.146,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750552867466,1.4416,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750552898485,11.83039,2299.8,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750552928411,3.2078,2299.5,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750552957137,0.86966,2299.1,2298.6,6.65466132]
["bitfinex-derivatives","ETHF0:USTF0",1750552987262,0.86802,2303.4,2302.7,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1750552998683,1.4551,2304.0,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750553050830,11.5361,2297.3,2297.2,0.08706251]
["bitfinex-derivatives","ETHF0:USTF0",1750553083657,0.8701,2297.9,2297.5,4.07802]
["bitfinex-derivatives","ETHF0:USTF0",1750553130293,9.921,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750553166709,9.776,2300.2,2300.1,4.07706]
["bitfinex-derivatives","ETHF0:USTF0",1750553199129,11.84407,2304.1,2303.7,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750553229042,9.388,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750553264569,10.7213,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750553309198,0.87125,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750553332123,2.35203,2292.0,2291.9,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750553364153,0.87211,2292.6,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750553405277,10.518,2292.2,2292.0,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1750553435295,9.038,2292.8,2292.6,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1750553467836,2.30291,2295.5,2295.2,4.07891]
["bitfinex-derivatives","ETHF0:USTF0",1750553503349,9.70611,2295.2,2294.9,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1750553527974,8.787,2300.1,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750553574811,11.61824667,2301.9,2301.8,30.49462]
["bitfinex-derivatives","ETHF0:USTF0",1750553606541,13.09210667,2302.0,2301.9,2.55831763]
["bitfinex-derivatives","ETHF0:USTF0",1750553641057,50.067,2300.1,2300.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750553678772,19.28846667,2300.2,2300.1,0.86923]
["bitfinex-derivatives","ETHF0:USTF0",1750553718103,0.7482,2300.9,2300.8,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1750553757837,58.45,2299.7,2299.5,0.86948]
["bitfinex-derivatives","ETHF0:USTF0",1750553806558,3.2078,2294.4,2294.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750553826276,4.82967506,2292.4,2292.3,0.87218]
["bitfinex-derivatives","ETHF0:USTF0",1750553859091,6.29727506,2292.5,2292.3,29.76019]
["bitfinex-derivatives","ETHF0:USTF0",1750553898729,2.26497506,2295.1,2295.0,32.86899]
["bitfinex-derivatives","ETHF0:USTF0",1750553942053,8.128,2293.5,2293.2,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1750553982993,9.5129,2294.1,2294.0,0.87157]
["bitfinex-derivatives","ETHF0:USTF0",1750554042429,14.6973443,2294.2,2294.1,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750554090268,4.5801,2292.5,2292.3,8.26519]
["bitfinex-derivatives","ETHF0:USTF0",1750554130193,13.1164,2288.5,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750554165426,8.049,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750554217458,3.2078,2289.4,2289.2,0.87338]
["bitfinex-derivatives","ETHF0:USTF0",1750554251576,8.141,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750554285792,8.094,2290.5,2290.1,0.87304]
["bitfinex-derivatives","ETHF0:USTF0",1750554319723,0.87126,2294.9,2294.5,0.87138]
["bitfinex-derivatives","ETHF0:USTF0",1750554380748,8.76633287,2295.8,2294.8,0.87127]
["bitfinex-derivatives","ETHF0:USTF0",1750554400073,4.07976,2293.0,2292.7,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1750554432207,9.4115,2293.4,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750554465519,1.3503,2297.4,2297.1,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1750554503643,3.2078,2297.4,2296.9,3.43677758]
["bitfinex-derivatives","ETHF0:USTF0",1750554537263,7.958,2297.7,2297.5,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1750554575801,3.2078,2296.9,2296.4,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750554617530,11.1648,2298.1,2297.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750554672488,9.8435,2296.0,2295.8,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1750554693616,0.87058,2296.7,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750554728243,3.2078,2296.1,2296.0,0.87082]
["bitfinex-derivatives","ETHF0:USTF0",1750554766874,1.4158,2298.6,2298.5,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1750554800983,12.6193,2299.9,2299.3,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750554841411,3.2078,2298.2,2298.1,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1750554878544,8.028,2293.8,2293.7,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1750554917966,8.011,2293.6,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750554946174,10.1405,2293.0,2292.5,0.87212]
["bitfinex-derivatives","ETHF0:USTF0",1750554978388,1.4211,2289.7,2289.4,0.87332]
["bitfinex-derivatives","ETHF0:USTF0",1750555008812,9.6484,2288.5,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750555041129,1.4713,2287.8,2287.4,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1750555076953,1.436,2285.9,2285.6,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1750555112382,8.163,2283.8,2283.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750555184128,8.091,2283.7,2283.2,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1750555189846,1.3867,2283.4,2283.1,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1750555230471,3.61369,2284.3,2283.8,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1750555265278,3.2078,2281.7,2281.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1750555336423,11.5758,2282.4,2282.3,0.87604]
["bitfinex-derivatives","ETHF0:USTF0",1750555375953,3.2078,2281.4,2280.4,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750555409682,8.2,2281.4,2281.2,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1750555419387,3.2078,2280.0,2279.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750555479135,3.2078,2282.6,2282.3,31.12382]
["bitfinex-derivatives","ETHF0:USTF0",1750555512154,2.36941,2283.2,2282.7,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1750555548799,3.2078,2289.2,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750555586430,0.87418,2287.2,2286.6,5.47818]
["bitfinex-derivatives","ETHF0:USTF0",1750555623958,3.2078,2287.3,2286.9,4.08206]
["bitfinex-derivatives","ETHF0:USTF0",1750555666481,4.08285,2284.9,2284.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750555703606,11.1332,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750555758943,9.5348,2284.2,2283.9,4.08322]
["bitfinex-derivatives","ETHF0:USTF0",1750555806068,8.051,2286.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750555846797,7.996,2286.7,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750555889624,7.924,2282.4,2282.1,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1750555923946,2.57517167,2279.5,2278.9,12.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750555954166,1.4321,2280.1,2279.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750555988500,3.61752,2281.1,2280.6,5.48879]
["bitfinex-derivatives","ETHF0:USTF0",1750556021032,3.2078,2279.4,2279.0,4.08508]
["bitfinex-derivatives","ETHF0:USTF0",1750556056255,3.2078,2271.5,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750556083567,1.44992157,2271.7,2271.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750556116591,1.4779,2274.1,2274.0,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1750556147731,10.6611,2274.8,2274.4,0.87905]
["bitfinex-derivatives","ETHF0:USTF0",1750556182656,10.9123,2275.7,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750556218589,8.728,2276.8,2276.5,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1750556240497,1.3988,2274.0,2273.8,0.87931]
["bitfinex-derivatives","ETHF0:USTF0",1750556289331,11.5888,2270.8,2270.1,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1750556321540,3.2078,2267.5,2267.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750556357269,1.4157,2272.5,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750556389485,2.27931,2273.6,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750556423525,3.2078,2271.3,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750556460450,3.11794,2271.2,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750556508481,8.415,2274.1,2273.6,4.08718]
["bitfinex-derivatives","ETHF0:USTF0",1750556535997,1.38552527,2275.7,2275.0,0.29817127]
["bitfinex-derivatives","ETHF0:USTF0",1750556581636,8.31,2275.0,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750556618063,9.6678,2276.8,2276.6,0.87824]
["bitfinex-derivatives","ETHF0:USTF0",1750556653470,9.12213,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750556692718,12.8231,2277.7,2277.4,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1750556734138,8.144,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750556759151,3.2078,2273.9,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750556811595,3.2078,2271.8,2271.4,0.88023]
["bitfinex-derivatives","ETHF0:USTF0",1750556848617,0.88025,2271.4,2270.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750556888044,3.2078,2273.7,2273.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1750556925156,9.005,2280.2,2279.7,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1750556953274,1.498,2280.2,2279.9,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1750557004003,1.4205,2280.8,2280.4,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750557064952,12.872,2282.1,2280.7,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1750557092682,2.36438,2280.7,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750557153744,10.3404,2279.0,2278.6,3.4943187]
["bitfinex-derivatives","ETHF0:USTF0",1750557213071,8.089,2281.0,2280.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1750557245299,8.018,2281.1,2280.9,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1750557283728,3.2078,2276.3,2275.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1750557312243,9.3681,2273.5,2273.2,0.87953]
["bitfinex-derivatives","ETHF0:USTF0",1750557357476,7.925,2273.1,2273.0,0.87963]
["bitfinex-derivatives","ETHF0:USTF0",1750557401025,1.4942,2270.0,2269.6,0.88095]
["bitfinex-derivatives","ETHF0:USTF0",1750557422931,11.7997,2270.9,2270.3,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1750557462265,7.898,2270.6,2270.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750557505005,10.15444,2268.4,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750557543731,4.09002,2266.4,2266.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750557585556,9.3434,2266.1,2265.6,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1750557633598,7.916,2268.5,2268.3,8.73464333]
["bitfinex-derivatives","ETHF0:USTF0",1750557683523,6.1098,2267.2,2267.1,11.05696333]
["bitfinex-derivatives","ETHF0:USTF0",1750557727648,7.878,2269.8,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750557760867,7.844,2272.5,2272.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1750557809619,0.8787,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750557843634,7.777,2280.9,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750557879765,1.3916,2282.0,2281.7,8.73463479]
["bitfinex-derivatives","ETHF0:USTF0",1750557912577,4.9921,2282.9,2282.5,11.94243479]
["bitfinex-derivatives","ETHF0:USTF0",1750557959409,50.514,2277.6,2277.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750557980129,1.28792178,2276.9,2276.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750558009040,1.4365,2268.5,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750558039760,2.33339,2269.8,2269.5,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750558077084,9.45745,2268.3,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750558103692,3.2078,2260.9,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750558133425,3.2078,2263.3,2262.8,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1750558167744,11.6828,2264.2,2263.7,0.88322]
["bitfinex-derivatives","ETHF0:USTF0",1750558197071,13.1388,2261.2,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750558226784,1.4367,2262.1,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750558254501,14.2218,2255.3,2254.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750558284630,4.09267,2259.3,2257.8,2.44871202]
["bitfinex-derivatives","ETHF0:USTF0",1750558312564,3.2078,2266.0,2265.8,2.05500661]
["bitfinex-derivatives","ETHF0:USTF0",1750558340974,1.4266,2265.4,2265.2,6.14535661]
["bitfinex-derivatives","ETHF0:USTF0",1750558393194,61.047,2271.7,2271.4,2.05500661]
["bitfinex-derivatives","ETHF0:USTF0",1750558400008,0.88041,2270.9,2270.2,0.88063]
["bitfinex-derivatives","ETHF0:USTF0",1750558464044,9.603,2272.9,2272.8,2.93464661]
["bitfinex-derivatives","ETHF0:USTF0",1750558497763,10.9991,2273.9,2273.8,2.05500661]
["bitfinex-derivatives","ETHF0:USTF0",1750558529389,11.76357,2274.6,2274.2,2.05500661]
["bitfinex-derivatives","ETHF0:USTF0",1750558558900,53.9628,2269.0,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750558589009,0.725,2270.0,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750558622025,9.312,2269.8,2268.9,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750558646535,1.4341,2269.4,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750558690887,4.5775,2267.3,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750558720900,0.88289,2264.5,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750558757137,25.80187521,2267.6,2266.3,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1750558791959,10.4726,2266.5,2266.3,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1750558822081,3.2078,2265.6,2264.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750558852203,4.09181,2261.6,2261.1,2.25016]
["bitfinex-derivatives","ETHF0:USTF0",1750558881921,1.30090174,2261.5,2261.4,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1750558912744,8.857,2264.6,2263.7,5.41574]
["bitfinex-derivatives","ETHF0:USTF0",1750558942955,11.20043,2264.9,2264.5,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1750558973285,8.811,2264.7,2264.5,0.88295]
["bitfinex-derivatives","ETHF0:USTF0",1750559005604,6.08302533,2258.4,2258.0,12.58375252]
["bitfinex-derivatives","ETHF0:USTF0",1750559038341,7.97581473,2260.4,2260.3,0.88458]
["bitfinex-derivatives","ETHF0:USTF0",1750559078365,1.4034,2265.2,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750559107891,1.50813852,2266.6,2266.5,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1750559153815,4.46670473,2262.0,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750559192955,3.2078,2256.7,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750559226476,6.67343548,2256.9,2256.8,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1750559266807,3.2078,2258.6,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750559304137,1.46992204,2260.1,2259.9,0.88462]
["bitfinex-derivatives","ETHF0:USTF0",1750559337455,0.882,2266.7,2266.4,0.88208]
["bitfinex-derivatives","ETHF0:USTF0",1750559353762,1.66194003,2268.4,2267.8,12.9657]
["bitfinex-derivatives","ETHF0:USTF0",1750559396902,10.1683,2266.0,2265.7,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1750559433934,0.88238,2265.7,2265.5,0.88243]
["bitfinex-derivatives","ETHF0:USTF0",1750559465657,12.2878,2263.9,2263.8,0.88312]
["bitfinex-derivatives","ETHF0:USTF0",1750559500779,13.09256,2262.2,2262.0,0.88381]
["bitfinex-derivatives","ETHF0:USTF0",1750559538313,0.88404,2261.5,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750559566233,3.2078,2258.0,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750559590453,11.1755,2259.3,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750559623490,4.3918,2263.2,2262.9,0.88347]
["bitfinex-derivatives","ETHF0:USTF0",1750559650612,4.569,2260.8,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750559680932,3.32828,2260.4,2260.1,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1750559712536,0.88469,2259.8,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750559745567,8.638,2259.6,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750559782497,11.8138,2258.8,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750559800214,0.8847,2259.8,2259.6,0.88475]
["bitfinex-derivatives","ETHF0:USTF0",1750559843948,4.08389975,2264.5,2264.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1750559878975,8.62,2257.3,2257.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750559916295,3.2078,2260.6,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750559945819,0.5306,2261.0,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750559991851,9.05682,2255.8,2255.7,0.15637119]
["bitfinex-derivatives","ETHF0:USTF0",1750560022063,3.82950756,2251.3,2251.1,15.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750560058085,3.2078,2256.6,2256.5,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1750560111520,0.53198,2255.1,2254.8,3.73982612]
["bitfinex-derivatives","ETHF0:USTF0",1750560124022,1.32854,2257.5,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750560156561,7.98593862,2259.5,2259.2,2.3023224]
["bitfinex-derivatives","ETHF0:USTF0",1750560185978,0.53082,2260.0,2259.7,2.3023224]
["bitfinex-derivatives","ETHF0:USTF0",1750560217590,0.07383852,2259.3,2259.2,1.9158024]
["bitfinex-derivatives","ETHF0:USTF0",1750560248411,8.52e-06,2261.1,2261.0,3.30937388]
["bitfinex-derivatives","ETHF0:USTF0",1750560280033,0.52977,2264.5,2264.2,1.38477684]
["bitfinex-derivatives","ETHF0:USTF0",1750560316368,10.059,2258.0,2257.9,1.91608684]
["bitfinex-derivatives","ETHF0:USTF0",1750560345279,1.32721,2259.7,2258.7,55.55559]
["bitfinex-derivatives","ETHF0:USTF0",1750560376601,9.926,2261.4,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750560406432,2.8408,2264.5,2263.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1750560435040,0.52969,2264.8,2264.6,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1750560469872,0.53012,2263.0,2262.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750560496583,1.32523,2263.1,2262.6,1.3109298]
["bitfinex-derivatives","ETHF0:USTF0",1750560549012,9.472,2268.4,2267.9,4.16618178]
["bitfinex-derivatives","ETHF0:USTF0",1750560562331,0.07383852,2268.8,2268.7,0.95838178]
["bitfinex-derivatives","ETHF0:USTF0",1750560597052,1.32323,2266.5,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750560632371,0.5286,2269.5,2269.3,1.48701178]
["bitfinex-derivatives","ETHF0:USTF0",1750560664603,0.52835,2270.6,2270.4,1.48675178]
["bitfinex-derivatives","ETHF0:USTF0",1750560694024,1.3865,2267.3,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750560727364,3.2078,2261.9,2261.8,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1750560793805,0.07383852,2264.1,2264.0,0.52987]
["bitfinex-derivatives","ETHF0:USTF0",1750560825819,0.52879,2268.7,2268.2,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1750560862028,1.32153,2269.4,2268.5,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1750560892352,0.52986,2264.1,2263.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1750560933388,3.73709,2266.5,2266.4,0.52931]
["bitfinex-derivatives","ETHF0:USTF0",1750560971608,0.52959,2265.2,2265.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750561022458,3.2078,2267.2,2267.1,0.52915]
["bitfinex-derivatives","ETHF0:USTF0",1750561079389,3.2078,2267.7,2267.2,5.19311]
["bitfinex-derivatives","ETHF0:USTF0",1750561130227,11.4868,2268.2,2268.0,0.52892]
["bitfinex-derivatives","ETHF0:USTF0",1750561184692,0.52899,2267.8,2267.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750561223711,9.27123206,2266.8,2266.2,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1750561262554,0.52886,2268.4,2268.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750561297386,3.2078,2269.4,2269.3,0.52863]
["bitfinex-derivatives","ETHF0:USTF0",1750561334203,3.2078,2272.3,2272.1,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1750561401953,0.52846,2270.1,2269.8,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1750561441576,1.32016,2271.8,2270.8,4.35141193]
["bitfinex-derivatives","ETHF0:USTF0",1750561478692,0.52813,2271.5,2271.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750561507621,0.52816,2271.4,2271.0,0.52823]
["bitfinex-derivatives","ETHF0:USTF0",1750561538529,3.73561,2272.9,2272.4,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1750561571344,3.2078,2270.5,2270.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750561604172,0.52879,2268.7,2268.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1750561638009,0.52888,2268.3,2267.9,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750561658509,3.73642,2269.4,2269.0,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1750561709855,7.866,2271.6,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750561739484,0.52801,2272.0,2271.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750561770593,0.16659313,2274.8,2274.6,3.28163852]
["bitfinex-derivatives","ETHF0:USTF0",1750561805015,5.52728,2275.1,2275.0,0.34034326]
["bitfinex-derivatives","ETHF0:USTF0",1750561839349,8.49896,2272.2,2271.8,3.73584]
["bitfinex-derivatives","ETHF0:USTF0",1750561880477,0.52796,2272.2,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750561921899,0.52799,2272.1,2271.8,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750561959533,3.2078,2271.9,2271.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750561996363,3.9258,2271.8,2271.6,0.52809]
["bitfinex-derivatives","ETHF0:USTF0",1750562037003,9.01922,2273.7,2273.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1750562072423,0.52801,2272.0,2271.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750562107953,8.30732,2270.7,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750562143172,0.52827,2270.9,2270.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750562169889,3.73539,2273.8,2273.5,0.52764]
["bitfinex-derivatives","ETHF0:USTF0",1750562215535,0.52783,2272.8,2271.7,62.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750562253353,11.8482991,2273.4,2273.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1750562286873,1.50535607,2271.1,2270.9,0.52825]
["bitfinex-derivatives","ETHF0:USTF0",1750562323898,2.03435607,2267.7,2267.6,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750562365531,3.2078,2267.9,2267.7,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1750562404071,0.52908,2267.4,2267.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750562420779,3.73687,2267.4,2267.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750562473423,1.4374,2262.1,2261.6,3.73822]
["bitfinex-derivatives","ETHF0:USTF0",1750562503547,0.53,2263.5,2263.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750562538170,0.53059,2261.0,2260.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750562578993,3.2078,2260.8,2260.6,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1750562623241,2.63311,2260.9,2260.6,0.53066]
["bitfinex-derivatives","ETHF0:USTF0",1750562656270,3.2078,2257.5,2257.4,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1750562686783,8.087,2255.7,2255.2,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750562738104,2.0392,2252.8,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750562760424,3.2078,2256.4,2255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750562792951,0.53166,2256.2,2255.9,0.53171]
["bitfinex-derivatives","ETHF0:USTF0",1750562830391,3.2078,2256.6,2256.1,8.40296564]
["bitfinex-derivatives","ETHF0:USTF0",1750562874519,3.73937,2256.6,2256.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1750562909553,1.419795,2258.5,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750562953580,6.95063715,2257.0,2256.9,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750562991506,1.32908,2256.3,2255.0,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750563061764,3.2078,2257.6,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750563090582,0.53022,2262.3,2261.9,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1750563129832,12.85,2263.2,2262.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750563168861,11.0218,2257.9,2257.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750563210985,0.53123,2258.0,2257.7,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750563259528,2.2372,2256.9,2256.3,9.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750563327666,17.7168,2262.4,2262.3,3.73802]
["bitfinex-derivatives","ETHF0:USTF0",1750563347893,17.7168,2262.6,2262.5,11.01063852]
["bitfinex-derivatives","ETHF0:USTF0",1750563391129,0.5298,2264.1,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750563434160,0.52961,2265.0,2264.8,31.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750563474076,2.75175,2263.9,2263.7,0.60372852]
["bitfinex-derivatives","ETHF0:USTF0",1750563519617,1.89675,2263.9,2263.6,28.134]
["bitfinex-derivatives","ETHF0:USTF0",1750563565654,1.4993,2262.1,2262.0,28.101]
["bitfinex-derivatives","ETHF0:USTF0",1750563618085,0.53072,2260.2,2259.9,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1750563665817,1.4135,2261.6,2261.5,0.53045]
["bitfinex-derivatives","ETHF0:USTF0",1750563717164,1.4698,2259.9,2259.7,3.73866]
["bitfinex-derivatives","ETHF0:USTF0",1750563753890,0.53114,2258.7,2258.4,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1750563801716,3.2078,2260.4,2260.0,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750563865266,0.9093,2259.7,2259.5,0.53092]
["bitfinex-derivatives","ETHF0:USTF0",1750563913914,2.7089537,2263.9,2263.7,0.52993]
["bitfinex-derivatives","ETHF0:USTF0",1750563994970,0.53021,2262.6,2262.3,28.22726]
["bitfinex-derivatives","ETHF0:USTF0",1750564013587,0.53023,2262.5,2262.0,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750564065336,0.8412,2264.3,2264.2,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1750564109668,0.5306,2260.9,2260.8,30.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750564153297,0.53084,2259.9,2259.8,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750564195626,8.9185,2258.3,2258.2,0.60507852]
["bitfinex-derivatives","ETHF0:USTF0",1750564236354,0.53107,2258.9,2258.8,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750564288100,0.53107,2258.9,2258.8,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750564347132,1.3778,2258.1,2258.0,0.53128]
["bitfinex-derivatives","ETHF0:USTF0",1750564380655,0.53138,2257.6,2257.2,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1750564430477,0.7117,2258.4,2258.1,0.53124]
["bitfinex-derivatives","ETHF0:USTF0",1750564469393,1.94765,2259.5,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750564516043,3.2078,2259.6,2259.0,30.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750564558965,0.53164,2256.5,2256.2,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1750564596883,2.73181,2256.2,2255.9,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1750564661660,2.0855,2260.5,2260.4,0.53072]
["bitfinex-derivatives","ETHF0:USTF0",1750564700493,1.3747,2262.0,2261.8,0.53037]
["bitfinex-derivatives","ETHF0:USTF0",1750564760549,3.2078,2264.9,2264.8,0.52969]
["bitfinex-derivatives","ETHF0:USTF0",1750564827002,3.73737,2265.3,2265.2,27.826]
["bitfinex-derivatives","ETHF0:USTF0",1750564860825,0.34406662,2265.5,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750564941972,0.07383852,2265.4,2265.3,0.52957]
["bitfinex-derivatives","ETHF0:USTF0",1750564984007,0.52959,2265.3,2265.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750565014132,3.20701625,2262.7,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750565063255,3.2078,2268.2,2267.6,0.52903]
["bitfinex-derivatives","ETHF0:USTF0",1750565114987,4.30315501,2269.8,2269.7,0.52855]
["bitfinex-derivatives","ETHF0:USTF0",1750565185136,0.52814,2271.5,2271.2,31.72298]
["bitfinex-derivatives","ETHF0:USTF0",1750565225665,0.3463546,2274.6,2274.3,31.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750565269084,7.583,2271.8,2271.6,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1750565322725,7.566,2272.0,2271.9,0.52804]
["bitfinex-derivatives","ETHF0:USTF0",1750565331832,0.07383852,2272.2,2272.1,0.52799]
["bitfinex-derivatives","ETHF0:USTF0",1750565400801,0.3401697,2282.8,2282.7,0.52554]
["bitfinex-derivatives","ETHF0:USTF0",1750565426130,0.52584,2281.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750565458653,1.95327,2279.5,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750565494687,1.3836,2278.5,2278.3,0.52654]
["bitfinex-derivatives","ETHF0:USTF0",1750565536006,3.2078,2280.7,2280.4,0.52606]
["bitfinex-derivatives","ETHF0:USTF0",1750565592544,1.4193,2278.9,2278.8,0.52643]
["bitfinex-derivatives","ETHF0:USTF0",1750565632380,0.5269,2276.8,2276.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750565678919,3.2078,2277.6,2277.5,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1750565714834,0.52638,2279.1,2278.8,0.52642]
["bitfinex-derivatives","ETHF0:USTF0",1750565753663,0.52673,2277.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750565794316,0.52682,2277.2,2277.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1750565845731,5.35,2279.0,2278.9,0.52641]
["bitfinex-derivatives","ETHF0:USTF0",1750565893587,7.65683852,2277.4,2277.3,0.52678]
["bitfinex-derivatives","ETHF0:USTF0",1750565937916,3.2078,2277.8,2277.7,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1750565977145,1.3647,2279.2,2278.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750566018177,0.5263,2279.4,2279.1,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1750566065301,0.52684,2277.1,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750566100337,8.70250217,2275.8,2275.7,0.52714]
["bitfinex-derivatives","ETHF0:USTF0",1750566147168,7.452,2276.0,2275.9,0.52711]
["bitfinex-derivatives","ETHF0:USTF0",1750566201302,8.8182,2277.8,2277.7,0.52669]
["bitfinex-derivatives","ETHF0:USTF0",1750566241735,1.97203,2280.2,2280.0,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1750566264072,1.3668,2279.0,2278.7,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1750566311097,0.52687,2276.9,2276.6,0.52693]
["bitfinex-derivatives","ETHF0:USTF0",1750566344420,7.362,2280.1,2279.9,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1750566380449,1.99207,2278.2,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750566422470,3.73422,2278.9,2278.6,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1750566462303,8.0627,2279.2,2279.1,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1750566517958,7.337,2279.4,2279.3,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1750566575496,3.2078,2279.1,2279.0,0.52639]
["bitfinex-derivatives","ETHF0:USTF0",1750566628123,7.284,2280.6,2280.5,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1750566660063,8.7998,2284.9,2284.8,0.52505]
["bitfinex-derivatives","ETHF0:USTF0",1750566700992,0.52442,2287.6,2287.3,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1750566732023,3.2078,2287.3,2287.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1750566766570,0.52485,2285.7,2285.5,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1750566803589,0.52478,2286.0,2285.8,0.52482]
["bitfinex-derivatives","ETHF0:USTF0",1750566828714,13.26416,2287.4,2286.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750566883153,3.2078,2284.5,2284.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750566927495,8.797,2287.7,2287.5,3.73222]
["bitfinex-derivatives","ETHF0:USTF0",1750566962607,0.52489,2285.5,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750567002347,7.411,2285.4,2285.3,0.52492]
["bitfinex-derivatives","ETHF0:USTF0",1750567033765,1.88929,2284.2,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750567076289,7.93128,2283.8,2283.6,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1750567134653,0.52515,2284.4,2284.1,31.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750567160266,1.4561,2283.3,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750567198388,0.52652,2278.5,2278.2,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1750567230112,7.425,2277.6,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750567267556,3.36425522,2277.5,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750567316389,1.3527,2277.3,2276.9,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1750567373755,8.0519,2276.7,2276.6,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1750567417681,2.18516,2277.4,2277.0,1.41556]
["bitfinex-derivatives","ETHF0:USTF0",1750567494655,1.4679,2277.1,2276.9,3.91028]
["bitfinex-derivatives","ETHF0:USTF0",1750567538080,1.384,2276.6,2276.4,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1750567595916,10.4008,2278.7,2278.5,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1750567643056,2.0972,2278.9,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750567697097,3.95,2281.1,2280.5,12.4931]
["bitfinex-derivatives","ETHF0:USTF0",1750567744518,2.40974431,2283.7,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750567820374,0.741,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750567870513,2.83043,2283.0,2282.6,4.65134]
["bitfinex-derivatives","ETHF0:USTF0",1750567931258,0.6809,2284.0,2283.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750567980699,2.134,2282.3,2281.9,27.075]
["bitfinex-derivatives","ETHF0:USTF0",1750568040032,6.0692,2283.7,2283.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750568105882,0.7154,2282.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750568168628,3.2078,2284.1,2284.0,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1750568210672,0.69998,2285.1,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750568270425,0.70009,2284.8,2284.3,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1750568304143,1.4723,2283.3,2282.8,30.9413]
["bitfinex-derivatives","ETHF0:USTF0",1750568351103,0.70043,2283.7,2283.4,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750568427564,3.2078,2282.9,2282.7,27.084]
["bitfinex-derivatives","ETHF0:USTF0",1750568470990,13.21363417,2284.2,2284.1,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1750568510536,0.70032,2284.0,2283.9,27.081]
["bitfinex-derivatives","ETHF0:USTF0",1750568553168,6.06063417,2284.1,2284.0,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1750568608202,0.6799,2286.2,2286.0,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1750568639212,8.9652,2289.6,2289.1,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1750568670643,0.7184,2289.4,2289.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750568749702,8.2486,2289.8,2289.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750568785046,3.2078,2290.6,2289.8,6.65604205]
["bitfinex-derivatives","ETHF0:USTF0",1750568827491,3.2078,2290.2,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750568878835,1.407,2289.1,2289.0,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1750568916263,7.334,2288.7,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750568975405,8.0927,2287.6,2287.3,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1750569022453,7.351,2289.5,2289.3,3.90648]
["bitfinex-derivatives","ETHF0:USTF0",1750569072403,0.69931,2287.3,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750569123133,7.354,2284.9,2284.6,1.42182]
["bitfinex-derivatives","ETHF0:USTF0",1750569167956,2.1871,2288.5,2288.4,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1750569230422,3.2078,2288.0,2287.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750569296869,7.258,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750569324592,7.93497,2288.5,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750569374425,8.6833,2292.4,2292.2,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1750569419448,3.2078,2292.8,2292.3,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1750569460391,0.69771,2292.6,2292.2,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1750569502628,1.3496,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750569546856,7.251,2292.5,2292.3,28.06177]
["bitfinex-derivatives","ETHF0:USTF0",1750569584588,8.0761,2293.4,2293.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750569649135,0.69805,2291.5,2291.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750569683257,1.4715,2289.5,2289.1,3.90653]
["bitfinex-derivatives","ETHF0:USTF0",1750569729179,3.2078,2289.4,2289.0,3.84955423]
["bitfinex-derivatives","ETHF0:USTF0",1750569792749,11.10907261,2288.4,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750569869319,0.69916,2287.8,2287.4,3.90706]
["bitfinex-derivatives","ETHF0:USTF0",1750569919562,3.86021199,2285.2,2285.1,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1750569989205,7.21,2285.6,2285.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1750570040342,3.85588989,2286.8,2286.6,3.90732]
["bitfinex-derivatives","ETHF0:USTF0",1750570120423,4.55658989,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750570192988,1.42107,2289.1,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750570265720,2.85236,2288.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750570321068,3.85588989,2285.7,2285.5,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1750570389119,11.6484,2285.6,2285.3,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1750570449164,0.7131,2284.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750570471577,1.4227,2283.3,2283.0,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1750570548132,6.978,2281.3,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750570585056,1.21035825,2280.1,2279.9,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1750570637595,8.6014,2280.4,2280.2,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750570699240,7.08,2281.0,2280.8,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1750570784712,1.21355093,2281.4,2281.3,0.77497852]
["bitfinex-derivatives","ETHF0:USTF0",1750570860375,2.85654,2281.7,2281.3,4.64903]
["bitfinex-derivatives","ETHF0:USTF0",1750570915930,5.98748405,2280.8,2280.6,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1750570978368,6.967,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750571027306,2.1549,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750571102559,7.6711,2281.2,2281.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750571162595,1.4703,2282.7,2282.6,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1750571213253,2.1582,2282.2,2282.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750571272492,11.12416089,2286.5,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750571302922,11.16286089,2286.9,2286.8,2.60289815]
["bitfinex-derivatives","ETHF0:USTF0",1750571407505,1.3719,2284.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750571480268,11.09386089,2284.6,2284.4,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1750571541734,7.7708,2282.8,2282.7,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1750571602197,10.41816089,2282.1,2282.0,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1750571666839,10.45066089,2282.0,2281.9,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1750571732086,9.72626089,2280.2,2280.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1750571801251,5.29743754,2280.6,2280.4,0.77523852]
["bitfinex-derivatives","ETHF0:USTF0",1750571917734,8.4118,2288.0,2287.9,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1750571941158,3.2078,2290.4,2289.7,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1750571998713,8.445,2289.1,2288.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750572048556,11.87384,2291.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750572089303,1.4702,2292.4,2292.3,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1750572139232,9.1903,2292.8,2292.5,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750572196081,59.046,2292.1,2291.8,2.59855437]
["bitfinex-derivatives","ETHF0:USTF0",1750572261129,8.7542,2289.6,2289.3,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1750572299747,2.05033,2287.9,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750572354791,15.00725467,2284.6,2284.2,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1750572401729,2.0511,2286.0,2285.9,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1750572455571,1.3683,2287.1,2286.9,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1750572495585,2.0938,2289.4,2289.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750572556034,0.69866,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750572630866,0.6992,2287.7,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750572661294,1.4074,2288.1,2287.8,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1750572719542,0.69779,2292.3,2291.8,27.76191]
["bitfinex-derivatives","ETHF0:USTF0",1750572804899,2.1622,2292.9,2292.8,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1750572877858,7.08,2294.0,2293.7,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1750572930909,8.5021,2292.8,2292.6,3.90548]
["bitfinex-derivatives","ETHF0:USTF0",1750572996249,7.055,2290.8,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750573063608,9.8244,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750573099336,1.4314,2292.6,2292.5,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1750573168675,50.9727,2293.8,2293.6,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1750573224831,1.38638,2297.6,2297.1,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1750573280295,0.69636,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750573337728,10.3658,2298.3,2298.0,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1750573386669,7.8579,2294.3,2294.2,3.90501]
["bitfinex-derivatives","ETHF0:USTF0",1750573434503,7.9383,2292.6,2292.5,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1750573589817,10.3228,2291.6,2291.5,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1750573671477,2.0663,2291.6,2291.4,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1750573785563,13.01858078,2290.5,2290.4,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1750573865829,5.31238078,2292.9,2292.7,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1750573943682,0.07383852,2291.5,2291.4,7.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750574012726,0.07383852,2293.5,2293.4,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1750574076475,6.993,2293.4,2293.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750574134614,6.997,2291.5,2291.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750574229285,8.3926,2292.3,2292.1,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1750574313344,1.4299,2293.2,2293.0,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1750574394185,8.44782746,2293.4,2293.3,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1750574461358,5.3956,2290.3,2289.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750574552030,13.54770746,2290.0,2289.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750574601973,5.21362746,2288.6,2288.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750574622889,1.377,2288.7,2288.4,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1750574763683,2.1836,2288.9,2288.7,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1750574845953,3.43539347,2285.7,2285.6,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1750574919400,3.2078,2288.6,2288.5,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1750574996247,0.689,2287.4,2287.1,3.90714]
["bitfinex-derivatives","ETHF0:USTF0",1750575103152,0.05991944,2287.3,2287.2,2.83216852]
["bitfinex-derivatives","ETHF0:USTF0",1750575199925,7.6792,2286.2,2286.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750575297205,3.9405,2287.4,2287.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750575397076,2.1223,2285.4,2285.1,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1750575505361,7.58303095,2284.9,2284.8,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750575581231,0.6992,2285.9,2285.6,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750575656399,0.7427,2286.6,2286.3,3.44042413]
["bitfinex-derivatives","ETHF0:USTF0",1750575707349,3.2078,2286.1,2285.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750575761783,1.448,2286.1,2285.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750575815229,3.44042413,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750575897591,6.873,2288.4,2288.0,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750575962346,1.3997,2287.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750576038139,10.0808,2285.8,2285.4,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1750576097878,10.36469347,2284.9,2284.8,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1750576180651,2.2109,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750576266414,3.43869347,2285.4,2285.2,1.47467852]
["bitfinex-derivatives","ETHF0:USTF0",1750576366889,11.78399347,2285.4,2285.2,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750576426642,3.43869347,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750576504416,2.0874,2283.4,2283.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1750576560449,9.52137519,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750576638820,4.67274952,2284.2,2284.1,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1750576711864,12.46838909,2282.9,2282.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750576759586,13.18455813,2280.3,2279.8,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1750576802118,1.4088,2282.6,2282.4,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1750576886681,3.4548011,2283.3,2283.1,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1750576927102,1.4903,2282.4,2282.2,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1750577009490,1.4213,2281.9,2281.8,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1750577061438,0.6834,2282.0,2281.9,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1750577098767,9.0559,2281.9,2281.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750577159323,9.03872195,2281.9,2281.8,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1750577245405,0.7352,2284.6,2284.4,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1750577286939,2.2109,2284.5,2284.3,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1750577399451,4.88153821,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750577441572,6.897,2283.4,2282.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750577492326,4.6153,2280.8,2280.5,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1750577543675,2.1987,2281.0,2280.8,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1750577606807,4.15430091,2280.8,2280.6,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1750577657539,0.7024,2278.8,2278.7,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1750577734502,2.13976,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750577771728,2.1395,2278.3,2278.2,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1750577827878,4.16791891,2277.4,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750577863506,1.35860233,2275.4,2275.1,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1750577904443,0.6988,2276.3,2275.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750577950160,1.42532,2274.6,2274.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750578001797,3.2078,2271.6,2271.1,10.75786]
["bitfinex-derivatives","ETHF0:USTF0",1750578062841,1.63962825,2272.5,2272.2,2.18422]
["bitfinex-derivatives","ETHF0:USTF0",1750578114059,6.80960901,2272.2,2271.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1750578153705,6.69461774,2273.6,2273.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1750578194930,1.63930649,2270.3,2270.1,5.32949]
["bitfinex-derivatives","ETHF0:USTF0",1750578239259,3.2078,2270.2,2269.9,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1750578282508,17.5836218,2268.5,2268.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750578319230,0.70427,2271.2,2270.9,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1750578379957,1.61930375,2271.5,2271.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750578398080,1.61854536,2272.3,2272.1,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1750578433295,3.2078,2272.6,2272.5,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1750578468125,3.2078,2272.1,2271.8,2.19956]
["bitfinex-derivatives","ETHF0:USTF0",1750578511553,0.70414,2271.6,2271.4,31.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750578550985,3.2078,2272.6,2272.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1750578599832,0.70442,2270.7,2270.2,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1750578652259,3.2078,2274.1,2273.8,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1750578742774,8.0631,2272.9,2272.6,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1750578765699,3.2078,2272.5,2272.2,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1750578821450,4.80701224,2269.4,2269.3,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750578883993,3.49481969,2269.3,2269.2,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1750578939851,6.70261969,2268.7,2268.2,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1750579067459,4.95782038,2271.6,2271.2,10.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750579067761,3.49002038,2271.4,2271.3,27.348]
["bitfinex-derivatives","ETHF0:USTF0",1750579148909,3.49002038,2270.7,2270.6,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1750579247568,0.70389,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750579288392,1.59046806,2273.1,2272.9,9.9983]
["bitfinex-derivatives","ETHF0:USTF0",1750579337415,0.70359,2273.4,2273.2,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1750579391766,0.6852,2274.6,2274.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750579433409,0.87893,2274.9,2274.7,1.62447]
["bitfinex-derivatives","ETHF0:USTF0",1750579489837,4.08638,2275.8,2275.6,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1750579532372,0.879,2274.7,2274.5,0.87905]
["bitfinex-derivatives","ETHF0:USTF0",1750579599022,3.2078,2275.4,2275.3,0.87874]
["bitfinex-derivatives","ETHF0:USTF0",1750579649561,0.88048,2270.9,2270.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750579690182,6.04533979,2269.0,2268.9,0.88122]
["bitfinex-derivatives","ETHF0:USTF0",1750579726134,7.188,2267.2,2267.0,0.88195]
["bitfinex-derivatives","ETHF0:USTF0",1750579757542,0.88253,2265.6,2265.3,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750579796872,0.88283,2264.8,2264.5,0.88292]
["bitfinex-derivatives","ETHF0:USTF0",1750579805379,0.88301,2264.3,2264.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750579875833,3.2078,2265.6,2265.2,0.88264]
["bitfinex-derivatives","ETHF0:USTF0",1750579917856,8.461,2268.6,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750579970895,1.4767908,2268.2,2268.1,0.88153]
["bitfinex-derivatives","ETHF0:USTF0",1750580021025,0.88025,2271.4,2271.3,27.342]
["bitfinex-derivatives","ETHF0:USTF0",1750580069459,3.2078,2272.2,2271.7,34.975]
["bitfinex-derivatives","ETHF0:USTF0",1750580130590,0.87991,2272.3,2272.1,27.335]
["bitfinex-derivatives","ETHF0:USTF0",1750580176634,4.665,2271.9,2271.7,0.88014]
["bitfinex-derivatives","ETHF0:USTF0",1750580231283,0.87982,2272.6,2272.2,4.08772]
["bitfinex-derivatives","ETHF0:USTF0",1750580298528,5.45088,2273.2,2272.9,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1750580351456,3.2078,2272.6,2272.3,0.87989]
["bitfinex-derivatives","ETHF0:USTF0",1750580416606,3.2078,2274.3,2274.2,8.00719]
["bitfinex-derivatives","ETHF0:USTF0",1750580484258,1.3663,2274.2,2274.0,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1750580547703,2.37028,2278.1,2278.0,27.168]
["bitfinex-derivatives","ETHF0:USTF0",1750580583035,2.25185,2274.1,2273.8,0.87934]
["bitfinex-derivatives","ETHF0:USTF0",1750580624882,0.6769,2273.2,2273.1,0.87961]
["bitfinex-derivatives","ETHF0:USTF0",1750580677417,2.14,2271.3,2271.2,0.88035]
["bitfinex-derivatives","ETHF0:USTF0",1750580725964,0.88084,2270.0,2269.8,4.08869]
["bitfinex-derivatives","ETHF0:USTF0",1750580780711,0.88031,2271.3,2271.2,27.9752]
["bitfinex-derivatives","ETHF0:USTF0",1750580836757,0.88026,2271.5,2271.3,28.07929]
["bitfinex-derivatives","ETHF0:USTF0",1750580881789,4.708,2270.1,2269.6,34.323]
["bitfinex-derivatives","ETHF0:USTF0",1750580944044,3.2078,2270.9,2270.8,4.36866865]
["bitfinex-derivatives","ETHF0:USTF0",1750580972969,0.88012,2271.8,2271.6,32.25742865]
["bitfinex-derivatives","ETHF0:USTF0",1750581044923,3.2078,2275.1,2274.7,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1750581093255,4.08856,2270.2,2269.9,27.99185]
["bitfinex-derivatives","ETHF0:USTF0",1750581133574,0.7339,2270.5,2270.0,34.215]
["bitfinex-derivatives","ETHF0:USTF0",1750581194220,5.5044,2270.8,2270.6,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1750581239976,0.88006,2272.0,2271.7,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1750581279884,0.88031,2271.3,2271.1,35.02536]
["bitfinex-derivatives","ETHF0:USTF0",1750581337747,5.71474437,2272.6,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750581393875,1.49169755,2273.3,2273.2,4.3625869]
["bitfinex-derivatives","ETHF0:USTF0",1750581436406,0.87995,2272.2,2272.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1750581480235,0.7459,2272.1,2271.9,27.90507]
["bitfinex-derivatives","ETHF0:USTF0",1750581525568,0.87972,2272.8,2272.7,27.019]
["bitfinex-derivatives","ETHF0:USTF0",1750581575915,0.88104,2269.4,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750581638153,1.55821,2271.1,2270.9,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1750581682191,2.26761,2272.1,2271.9,27.87707]
["bitfinex-derivatives","ETHF0:USTF0",1750581754841,1.60288,2274.0,2273.7,27.83636]
["bitfinex-derivatives","ETHF0:USTF0",1750581827201,7.1993,2276.2,2276.1,0.87845]
["bitfinex-derivatives","ETHF0:USTF0",1750581882033,0.07383852,2274.2,2274.1,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1750581958792,0.6858,2273.4,2273.3,0.87953]
["bitfinex-derivatives","ETHF0:USTF0",1750582023547,1.64746852,2273.1,2272.9,1.59298]
["bitfinex-derivatives","ETHF0:USTF0",1750582082876,0.88013,2271.8,2271.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1750582165719,1.4202709,2271.1,2271.0,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1750582189239,0.88087,2269.9,2269.6,27.83995]
["bitfinex-derivatives","ETHF0:USTF0",1750582239284,0.88097,2269.6,2269.4,31.31515905]
["bitfinex-derivatives","ETHF0:USTF0",1750582303727,0.6979,2271.7,2271.5,3.48913905]
["bitfinex-derivatives","ETHF0:USTF0",1750582353243,0.88103,2269.4,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750582399974,0.88076,2270.1,2270.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750582458921,1.60176,2270.1,2269.9,4.08861]
["bitfinex-derivatives","ETHF0:USTF0",1750582530288,6.953,2269.9,2269.8,0.88088]
["bitfinex-derivatives","ETHF0:USTF0",1750582626485,2.31860845,2269.5,2269.4,26.94883852]
["bitfinex-derivatives","ETHF0:USTF0",1750582656917,0.87982,2272.6,2272.4,29.18616]
["bitfinex-derivatives","ETHF0:USTF0",1750582731281,0.87915,2274.3,2274.1,4.36297223]
["bitfinex-derivatives","ETHF0:USTF0",1750582800024,0.81903852,2274.7,2274.6,0.87902]
["bitfinex-derivatives","ETHF0:USTF0",1750582841161,2.28062988,2277.7,2277.6,31.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750582885684,0.87749,2278.6,2278.3,4.08537]
["bitfinex-derivatives","ETHF0:USTF0",1750582924408,11.9457,2277.4,2276.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750582993644,0.87888,2275.0,2274.6,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750583003653,3.2078,2274.8,2274.7,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1750583051980,0.87816,2276.9,2276.7,27.591]
["bitfinex-derivatives","ETHF0:USTF0",1750583096840,1.3561,2277.8,2277.4,27.373]
["bitfinex-derivatives","ETHF0:USTF0",1750583154480,4.7109,2276.3,2275.7,31.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750583206417,0.87893,2274.9,2274.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750583261167,3.2078,2275.3,2274.9,27.225]
["bitfinex-derivatives","ETHF0:USTF0",1750583318718,4.6822,2270.9,2270.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1750583342959,0.88072,2270.2,2270.0,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1750583386998,2.25912,2269.5,2269.3,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1750583470447,4.08791,2271.8,2271.5,0.88019]
["bitfinex-derivatives","ETHF0:USTF0",1750583470947,4.08791,2271.8,2271.6,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1750583581427,0.87968,2272.9,2272.8,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1750583634970,2.23404236,2272.8,2272.7,27.818]
["bitfinex-derivatives","ETHF0:USTF0",1750583645884,0.87983,2272.5,2272.4,37.18247]
["bitfinex-derivatives","ETHF0:USTF0",1750583748754,0.87873,2275.4,2275.2,33.982]
["bitfinex-derivatives","ETHF0:USTF0",1750583801189,0.87849,2276.0,2275.9,33.934]
["bitfinex-derivatives","ETHF0:USTF0",1750583851720,0.95254852,2275.5,2275.4,33.919]
["bitfinex-derivatives","ETHF0:USTF0",1750583905254,0.87976,2272.7,2272.6,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750583949993,3.2078,2270.8,2270.6,0.88057]
["bitfinex-derivatives","ETHF0:USTF0",1750583995829,4.08798,2271.6,2271.4,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1750584030546,0.88037,2271.1,2271.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750584140337,2.27561,2268.7,2268.5,1.61067]
["bitfinex-derivatives","ETHF0:USTF0",1750584170873,0.88569,2257.5,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750584198388,3.2078,2257.1,2256.7,2.25686]
["bitfinex-derivatives","ETHF0:USTF0",1750584229807,0.88547,2258.0,2257.7,0.88559]
["bitfinex-derivatives","ETHF0:USTF0",1750584265328,2.27164,2259.1,2259.0,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750584302954,1.4367,2259.5,2258.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1750584332785,0.88517,2258.8,2258.5,29.443]
["bitfinex-derivatives","ETHF0:USTF0",1750584356192,4.0936,2257.2,2257.0,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750584392013,3.2078,2255.0,2254.5,0.88684]
["bitfinex-derivatives","ETHF0:USTF0",1750584426826,4.7985,2254.4,2254.0,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1750584459754,1.4522,2257.6,2257.5,0.95950852]
["bitfinex-derivatives","ETHF0:USTF0",1750584495068,3.2078,2255.3,2254.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750584525599,4.0934,2257.7,2257.4,0.88568]
["bitfinex-derivatives","ETHF0:USTF0",1750584567335,0.88547,2258.0,2257.8,28.93783852]
["bitfinex-derivatives","ETHF0:USTF0",1750584613469,0.88616,2256.3,2256.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750584639593,3.2078,2258.3,2257.7,28.88083852]
["bitfinex-derivatives","ETHF0:USTF0",1750584673612,4.09371,2256.9,2256.7,0.88596]
["bitfinex-derivatives","ETHF0:USTF0",1750584705539,3.2078,2258.6,2258.4,28.733]
["bitfinex-derivatives","ETHF0:USTF0",1750584747873,0.88544,2258.1,2257.9,0.88549]
["bitfinex-derivatives","ETHF0:USTF0",1750584777686,5.47865,2254.8,2254.4,0.88688]
["bitfinex-derivatives","ETHF0:USTF0",1750584809496,4.09403,2256.1,2255.8,0.88633]
["bitfinex-derivatives","ETHF0:USTF0",1750584836514,1.5015,2255.5,2255.4,0.88649]
["bitfinex-derivatives","ETHF0:USTF0",1750584877354,1.5086,2258.2,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750584907061,10.11929161,2261.0,2259.4,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1750584936491,8.66077144,2258.3,2258.2,0.08856611]
["bitfinex-derivatives","ETHF0:USTF0",1750584967815,8.66077144,2256.4,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750585003056,1.49857765,2256.9,2256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750585044274,1.55350189,2258.0,2257.9,99.15250016]
["bitfinex-derivatives","ETHF0:USTF0",1750585061600,4.30083144,2260.5,2260.4,0.88453]
["bitfinex-derivatives","ETHF0:USTF0",1750585110124,3.16589144,2252.6,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750585140844,2.17856144,2251.9,2251.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750585177163,1.4646,2257.9,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750585211478,3.2078,2261.3,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750585241992,3.2078,2261.3,2261.2,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1750585294741,0.88475,2259.9,2259.6,10.98073543]
["bitfinex-derivatives","ETHF0:USTF0",1750585323760,1.4514,2263.0,2262.9,29.688]
["bitfinex-derivatives","ETHF0:USTF0",1750585357084,0.88315,2264.0,2263.7,0.88323]
["bitfinex-derivatives","ETHF0:USTF0",1750585394022,4.0924,2260.3,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750585435244,0.88435,2260.9,2260.8,29.355]
["bitfinex-derivatives","ETHF0:USTF0",1750585475458,3.2078,2257.8,2257.5,2.34016]
["bitfinex-derivatives","ETHF0:USTF0",1750585515386,4.6917,2257.0,2256.8,0.88593]
["bitfinex-derivatives","ETHF0:USTF0",1750585552196,0.47813861,2255.8,2255.7,0.88638]
["bitfinex-derivatives","ETHF0:USTF0",1750585605768,1.3721,2260.1,2260.0,0.88469]
["bitfinex-derivatives","ETHF0:USTF0",1750585617469,0.88469,2260.0,2259.7,0.88479]
["bitfinex-derivatives","ETHF0:USTF0",1750585651688,1.4294,2261.2,2260.5,11.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750585680414,1.3773,2258.1,2257.8,0.0885818]
["bitfinex-derivatives","ETHF0:USTF0",1750585713039,0.88563,2257.6,2257.5,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750585749573,10.8806,2258.3,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750585787607,0.88507,2259.1,2258.9,29.65009]
["bitfinex-derivatives","ETHF0:USTF0",1750585826941,1.501,2256.8,2256.1,13.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750585878462,0.88594,2256.8,2256.6,0.88601]
["bitfinex-derivatives","ETHF0:USTF0",1750585892877,4.09373,2256.9,2256.8,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1750585932716,0.88567,2257.5,2257.3,30.17812]
["bitfinex-derivatives","ETHF0:USTF0",1750585967334,2.2046,2254.9,2254.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750585993164,11.1988,2249.8,2249.3,1.59268]
["bitfinex-derivatives","ETHF0:USTF0",1750586022785,3.2078,2243.1,2242.5,8.82644974]
["bitfinex-derivatives","ETHF0:USTF0",1750586050588,3.2078,2244.9,2244.2,89.722]
["bitfinex-derivatives","ETHF0:USTF0",1750586087908,4.6133,2245.2,2244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750586109225,13.67812526,2247.7,2247.6,0.58104069]
["bitfinex-derivatives","ETHF0:USTF0",1750586140250,1.4969,2246.0,2245.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750586171577,6.41559526,2247.3,2247.2,0.88973]
["bitfinex-derivatives","ETHF0:USTF0",1750586206783,7.0,2245.2,2244.2,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1750586242423,3.2078,2242.1,2241.9,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1750586271652,1.5027,2243.6,2243.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750586318083,3.92791992,2242.3,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750586330082,3.92791992,2242.4,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750586361898,3.92791992,2242.5,2242.2,0.89168]
["bitfinex-derivatives","ETHF0:USTF0",1750586393127,2.40856,2242.4,2242.2,32.774]
["bitfinex-derivatives","ETHF0:USTF0",1750586424662,3.92791992,2244.2,2243.9,35.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750586451086,5.32201992,2241.9,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750586483723,2.23223,2243.2,2242.9,4.09921]
["bitfinex-derivatives","ETHF0:USTF0",1750586524143,1.5117,2243.5,2243.3,0.89126]
["bitfinex-derivatives","ETHF0:USTF0",1750586574585,1.3789,2241.3,2240.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750586574876,9.826,2241.2,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750586644219,1.57043433,2246.8,2246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750586677741,1.4389,2249.6,2249.4,4.09666]
["bitfinex-derivatives","ETHF0:USTF0",1750586707554,3.2078,2245.7,2244.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750586742984,5.43267,2246.7,2246.1,0.89017]
["bitfinex-derivatives","ETHF0:USTF0",1750586776896,3.2078,2244.7,2244.2,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1750586809912,1.4038,2247.0,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750586842038,1.403,2247.0,2246.9,0.88986]
["bitfinex-derivatives","ETHF0:USTF0",1750586887473,0.07383852,2247.7,2247.6,9.94358]
["bitfinex-derivatives","ETHF0:USTF0",1750586928016,0.88958,2247.6,2247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750586962025,3.2078,2249.3,2249.1,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1750587001343,0.88773,2252.3,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750587030549,4.5794,2250.8,2250.3,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750587065579,0.88839,2250.7,2250.5,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1750587101504,3.2078,2250.9,2250.5,29.555]
["bitfinex-derivatives","ETHF0:USTF0",1750587134627,0.88905,2249.0,2248.7,0.88914]
["bitfinex-derivatives","ETHF0:USTF0",1750587173358,0.88906,2248.9,2248.7,29.375]
["bitfinex-derivatives","ETHF0:USTF0",1750587211920,2.3477,2249.6,2249.5,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1750587255343,4.5939,2251.6,2251.4,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1750587297168,0.88719,2253.7,2253.5,29.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750587306878,0.88662,2255.1,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750587360829,2.33276,2251.0,2250.8,0.88831]
["bitfinex-derivatives","ETHF0:USTF0",1750587391256,1.4792,2254.0,2253.6,32.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750587428067,35.026,2250.4,2249.8,2.44313852]
["bitfinex-derivatives","ETHF0:USTF0",1750587466802,1.4863,2250.6,2250.5,0.88842]
["bitfinex-derivatives","ETHF0:USTF0",1750587500127,0.88814,2251.2,2251.1,37.145]
["bitfinex-derivatives","ETHF0:USTF0",1750587541462,0.88767,2252.4,2252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750587582898,0.88639,2255.7,2255.6,28.886]
["bitfinex-derivatives","ETHF0:USTF0",1750587619133,3.2078,2256.0,2255.9,29.74829]
["bitfinex-derivatives","ETHF0:USTF0",1750587652658,3.67831,2260.0,2259.4,0.88492]
["bitfinex-derivatives","ETHF0:USTF0",1750587689984,0.88597,2256.8,2256.6,0.88602]
["bitfinex-derivatives","ETHF0:USTF0",1750587723217,4.09377,2256.8,2256.6,0.88602]
["bitfinex-derivatives","ETHF0:USTF0",1750587767159,0.8859,2257.0,2256.8,29.63692]
["bitfinex-derivatives","ETHF0:USTF0",1750587804579,4.09291,2259.0,2258.8,29.55614]
["bitfinex-derivatives","ETHF0:USTF0",1750587833896,0.88504,2259.1,2259.0,0.88505]
["bitfinex-derivatives","ETHF0:USTF0",1750587891257,16.0788,2259.9,2258.8,7.61367346]
["bitfinex-derivatives","ETHF0:USTF0",1750587922671,0.88546,2258.1,2257.6,3.70415]
["bitfinex-derivatives","ETHF0:USTF0",1750587966303,2.073,2260.0,2259.8,0.88476]
["bitfinex-derivatives","ETHF0:USTF0",1750588018928,2.39573,2258.9,2258.7,0.88518]
["bitfinex-derivatives","ETHF0:USTF0",1750588069090,3.2078,2258.9,2258.8,0.88516]
["bitfinex-derivatives","ETHF0:USTF0",1750588119717,3.2078,2259.1,2258.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1750588200171,3.2078,2254.5,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750588235321,0.88662,2255.1,2254.8,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1750588283361,0.88648,2255.5,2255.2,28.85858]
["bitfinex-derivatives","ETHF0:USTF0",1750588335100,0.88581,2257.2,2256.8,30.843]
["bitfinex-derivatives","ETHF0:USTF0",1750588383245,0.95974852,2256.9,2256.8,27.849]
["bitfinex-derivatives","ETHF0:USTF0",1750588434186,3.2078,2255.8,2255.5,0.88645]
["bitfinex-derivatives","ETHF0:USTF0",1750588477127,2.2186,2257.0,2256.5,4.09385]
["bitfinex-derivatives","ETHF0:USTF0",1750588519042,2.189,2255.7,2255.4,0.88649]
["bitfinex-derivatives","ETHF0:USTF0",1750588567169,2.21273,2259.0,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750588605295,0.88619,2256.2,2255.9,1.62028]
["bitfinex-derivatives","ETHF0:USTF0",1750588669442,2.33761,2256.4,2256.3,27.644]
["bitfinex-derivatives","ETHF0:USTF0",1750588723580,1.61216,2256.8,2256.6,29.18851]
["bitfinex-derivatives","ETHF0:USTF0",1750588773006,14.14081,2258.5,2258.0,4.09327]
["bitfinex-derivatives","ETHF0:USTF0",1750588828666,0.7378,2257.6,2257.5,4.09347]
["bitfinex-derivatives","ETHF0:USTF0",1750588881782,6.0712,2260.3,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750588923231,1.4577,2261.5,2261.3,4.09197]
["bitfinex-derivatives","ETHF0:USTF0",1750588969059,0.88583,2257.2,2257.0,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1750589018395,3.2078,2259.8,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750589065329,2.29325,2260.7,2260.4,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1750589106169,0.88355,2263.0,2262.8,35.568]
["bitfinex-derivatives","ETHF0:USTF0",1750589143196,0.88322,2263.8,2263.6,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1750589192046,0.88362,2262.8,2262.6,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1750589269011,3.2078,2260.3,2260.2,0.88463]
["bitfinex-derivatives","ETHF0:USTF0",1750589296433,0.88484,2259.7,2259.5,0.88489]
["bitfinex-derivatives","ETHF0:USTF0",1750589362291,0.77813852,2261.0,2260.8,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750589415638,2.39509,2260.1,2260.0,27.642]
["bitfinex-derivatives","ETHF0:USTF0",1750589469881,2.38488,2261.6,2261.5,27.57]
["bitfinex-derivatives","ETHF0:USTF0",1750589540141,5.382,2261.3,2261.1,27.523]
["bitfinex-derivatives","ETHF0:USTF0",1750589603198,0.88392,2262.1,2261.4,8.9253]
["bitfinex-derivatives","ETHF0:USTF0",1750589671139,3.07614,2259.7,2259.5,28.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750589759116,0.07383852,2260.1,2260.0,35.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750589870310,2.810478,2260.4,2260.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1750589956293,1.62421,2259.7,2259.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750590022033,0.717,2260.0,2259.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1750590111605,3.2078,2259.6,2259.1,35.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750590170538,0.07383852,2260.2,2259.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750590302736,3.9079,2264.0,2263.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750590327455,1.4599,2267.8,2267.6,10.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750590383400,28.04183852,2265.6,2265.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750590436938,31.2543,2264.8,2264.4,31.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750590510490,3.2078,2265.6,2265.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750590587258,4.6305,2264.2,2263.7,32.1453]
["bitfinex-derivatives","ETHF0:USTF0",1750590762909,7.978,2268.1,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750590763310,34.578,2268.1,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750590881207,11.6701483,2269.2,2269.1,87.79410297]
["bitfinex-derivatives","ETHF0:USTF0",1750591018493,1.4779,2269.7,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750591075644,2.0833,2271.8,2271.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750591116176,11.6188,2277.5,2277.4,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750591166200,8.337,2277.8,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750591221762,1.4414,2279.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750591281115,11.2158,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750591290114,3.2078,2274.0,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750591395907,3.2078,2272.6,2272.0,3.55595363]
["bitfinex-derivatives","ETHF0:USTF0",1750591473361,3.2078,2270.4,2270.1,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1750591545712,1.4801,2269.4,2268.9,30.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750591657000,1.4272,2274.7,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750591710541,7.671,2276.7,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750591774611,1.4858,2276.8,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750591851773,1.51040147,2277.3,2277.0,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1750591930632,7.559,2276.3,2275.6,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1750592001275,2.1851,2276.9,2276.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750592071023,8.1682,2276.6,2276.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750592132682,1.6298931,2272.6,2272.3,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1750592225942,1.4092,2272.2,2271.9,34.882]
["bitfinex-derivatives","ETHF0:USTF0",1750592321712,0.7058,2273.9,2273.5,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1750592345119,3.2078,2274.2,2274.0,27.351]
["bitfinex-derivatives","ETHF0:USTF0",1750592452188,1.4066,2274.1,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750592526259,3.2078,2274.7,2274.2,34.283]
["bitfinex-derivatives","ETHF0:USTF0",1750592574894,4.83804132,2273.2,2273.1,0.87958]
["bitfinex-derivatives","ETHF0:USTF0",1750592646149,4.83186146,2272.0,2271.9,0.94030039]
["bitfinex-derivatives","ETHF0:USTF0",1750592722809,4.8295379,2273.1,2273.0,0.87962]
["bitfinex-derivatives","ETHF0:USTF0",1750592796370,0.7403,2271.7,2271.6,27.89516]
["bitfinex-derivatives","ETHF0:USTF0",1750592869142,0.88065,2270.4,2270.1,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1750592938372,6.017,2271.3,2271.2,26.941]
["bitfinex-derivatives","ETHF0:USTF0",1750593039854,3.2078,2271.8,2271.7,0.88009]
["bitfinex-derivatives","ETHF0:USTF0",1750593150126,1.58153,2272.2,2272.1,26.867]
["bitfinex-derivatives","ETHF0:USTF0",1750593205753,3.2078,2275.4,2275.3,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1750593254593,3.2078,2274.8,2274.6,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1750593327267,0.87947,2273.4,2273.3,34.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750593382813,3.2078,2271.0,2270.9,3.07953]
["bitfinex-derivatives","ETHF0:USTF0",1750593502019,2.118,2272.9,2272.8,27.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750593590206,0.87965,2273.0,2272.9,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750593647671,4.08769,2272.3,2272.2,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1750593710120,1.57489,2271.8,2271.7,26.81]
["bitfinex-derivatives","ETHF0:USTF0",1750593776677,0.7317,2270.6,2270.4,29.86492]
["bitfinex-derivatives","ETHF0:USTF0",1750593840948,3.2078,2271.2,2271.1,28.41436]
["bitfinex-derivatives","ETHF0:USTF0",1750593911998,0.6996,2272.3,2272.1,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1750593946340,3.2078,2271.9,2271.7,0.88009]
["bitfinex-derivatives","ETHF0:USTF0",1750594019010,1.4208,2278.1,2277.8,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1750594051747,2.53151203,2285.7,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750594091348,3.2078,2281.3,2281.2,1.76347956]
["bitfinex-derivatives","ETHF0:USTF0",1750594131278,0.87627,2281.7,2281.6,0.84563649]
["bitfinex-derivatives","ETHF0:USTF0",1750594164804,0.87581,2282.9,2282.7,1.72149649]
["bitfinex-derivatives","ETHF0:USTF0",1750594200123,4.6815,2281.5,2281.2,0.84563649]
["bitfinex-derivatives","ETHF0:USTF0",1750594234252,0.87606,2282.3,2282.0,2.45449241]
["bitfinex-derivatives","ETHF0:USTF0",1750594271588,0.87722,2279.3,2279.0,1.62378]
["bitfinex-derivatives","ETHF0:USTF0",1750594305625,4.08651,2275.4,2275.1,8.08445765]
["bitfinex-derivatives","ETHF0:USTF0",1750594353645,0.87841,2276.2,2276.0,7.44039396]
["bitfinex-derivatives","ETHF0:USTF0",1750594398374,0.87772,2278.0,2277.9,29.09]
["bitfinex-derivatives","ETHF0:USTF0",1750594455595,1.4499,2280.4,2280.3,28.906]
["bitfinex-derivatives","ETHF0:USTF0",1750594512725,6.10144,2279.2,2278.6,29.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750594540948,0.87779,2277.8,2277.7,4.23259396]
["bitfinex-derivatives","ETHF0:USTF0",1750594612193,0.87873,2275.3,2275.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1750594671029,4.7057,2276.1,2275.4,9.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750594729870,0.87954,2273.2,2273.1,30.79879396]
["bitfinex-derivatives","ETHF0:USTF0",1750594783209,4.08663,2275.1,2274.9,38.33579396]
["bitfinex-derivatives","ETHF0:USTF0",1750594825835,0.87838,2276.2,2276.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1750594899586,3.2078,2276.7,2276.4,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1750594986365,1.55691,2278.2,2278.1,2.70979396]
["bitfinex-derivatives","ETHF0:USTF0",1750595011172,0.87775,2277.9,2277.8,30.26879396]
["bitfinex-derivatives","ETHF0:USTF0",1750595056218,10.5468,2278.2,2278.0,2.70979396]
["bitfinex-derivatives","ETHF0:USTF0",1750595133380,0.87773,2277.9,2277.8,2.70978544]
["bitfinex-derivatives","ETHF0:USTF0",1750595190423,3.8978,2277.8,2277.4,28.97611]
["bitfinex-derivatives","ETHF0:USTF0",1750595258894,4.08558,2277.8,2277.5,0.87787]
["bitfinex-derivatives","ETHF0:USTF0",1750595326043,1.30280971,2275.5,2275.2,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1750595390990,0.87854,2275.8,2275.7,27.26083852]
["bitfinex-derivatives","ETHF0:USTF0",1750595474658,0.87908,2274.4,2274.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750595506282,0.87955,2273.2,2273.1,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750595584855,0.87997,2272.1,2272.0,34.163]
["bitfinex-derivatives","ETHF0:USTF0",1750595624779,0.88044,2270.9,2270.7,35.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750595666111,1.57248,2270.8,2270.7,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750595707948,0.88104,2269.4,2269.2,28.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750595776592,0.881,2269.5,2269.3,4.39352683]
["bitfinex-derivatives","ETHF0:USTF0",1750595856846,0.88134,2268.6,2268.5,27.534]
["bitfinex-derivatives","ETHF0:USTF0",1750595868960,0.88121,2269.0,2268.9,27.521]
["bitfinex-derivatives","ETHF0:USTF0",1750595927108,0.8811,2269.2,2269.1,27.429]
["bitfinex-derivatives","ETHF0:USTF0",1750595985156,0.88156,2268.0,2267.9,27.423]
["bitfinex-derivatives","ETHF0:USTF0",1750596027989,0.88091,2269.7,2269.5,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1750596133467,1.61148,2268.0,2267.8,0.88164]
["bitfinex-derivatives","ETHF0:USTF0",1750596181312,0.7,2268.4,2268.0,28.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750596200423,0.88088,2269.8,2269.6,27.405]
["bitfinex-derivatives","ETHF0:USTF0",1750596278493,0.88051,2270.8,2270.6,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1750596338066,1.3674,2269.3,2268.9,27.422]
["bitfinex-derivatives","ETHF0:USTF0",1750596394612,0.88115,2269.1,2268.9,35.52519]
["bitfinex-derivatives","ETHF0:USTF0",1750596449151,3.23634384,2269.8,2269.7,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750596514307,3.2078,2271.9,2271.7,4.38583746]
["bitfinex-derivatives","ETHF0:USTF0",1750596571859,0.6804,2274.7,2274.1,3.49398714]
["bitfinex-derivatives","ETHF0:USTF0",1750596575384,1.4712,2275.3,2275.0,27.321]
["bitfinex-derivatives","ETHF0:USTF0",1750596657839,0.88002,2272.0,2271.9,31.35485]
["bitfinex-derivatives","ETHF0:USTF0",1750596724498,0.8796,2273.1,2273.0,27.209]
["bitfinex-derivatives","ETHF0:USTF0",1750596777945,4.08614,2276.4,2276.0,37.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750596825974,1.55505,2277.6,2277.3,37.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750596877106,2.33667852,2279.2,2278.8,0.87738]
["bitfinex-derivatives","ETHF0:USTF0",1750596915238,0.7338,2278.9,2278.5,27.089]
["bitfinex-derivatives","ETHF0:USTF0",1750596964685,1.4501,2278.9,2278.8,27.9344]
["bitfinex-derivatives","ETHF0:USTF0",1750597050164,0.87755,2278.4,2278.2,27.9096]
["bitfinex-derivatives","ETHF0:USTF0",1750597111511,8.70171,2279.3,2279.0,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1750597168554,0.87692,2280.1,2279.9,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1750597231311,3.2078,2280.3,2279.8,4.85862594]
["bitfinex-derivatives","ETHF0:USTF0",1750597285439,0.7242,2281.4,2281.3,28.29044]
["bitfinex-derivatives","ETHF0:USTF0",1750597337995,1.59322,2284.8,2284.5,28.32921]
["bitfinex-derivatives","ETHF0:USTF0",1750597381518,4.08358,2283.1,2282.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750597401942,0.87594,2282.6,2282.5,27.43]
["bitfinex-derivatives","ETHF0:USTF0",1750597456563,0.87804,2277.2,2277.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750597498804,0.87728,2279.2,2278.9,37.42134]
["bitfinex-derivatives","ETHF0:USTF0",1750597552050,0.87652,2281.1,2281.0,30.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750597604996,0.87702,2279.8,2279.6,8.94758]
["bitfinex-derivatives","ETHF0:USTF0",1750597632507,0.87771,2278.1,2277.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750597674332,2.1904,2276.0,2275.5,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750597718662,0.8787,2275.5,2275.3,2.30584]
["bitfinex-derivatives","ETHF0:USTF0",1750597759894,0.87829,2276.5,2276.4,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750597818946,10.5298,2274.1,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750597860886,3.13396148,2269.2,2268.9,0.07669126]
["bitfinex-derivatives","ETHF0:USTF0",1750597902999,3.2078,2266.6,2266.1,0.88231]
["bitfinex-derivatives","ETHF0:USTF0",1750597943124,4.09008,2266.2,2266.0,29.309]
["bitfinex-derivatives","ETHF0:USTF0",1750597975755,0.88389,2262.1,2261.7,41.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750598003479,0.88435,2260.9,2260.6,31.33245]
["bitfinex-derivatives","ETHF0:USTF0",1750598038005,0.88307,2264.2,2263.8,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750598071330,0.88295,2264.5,2264.1,0.88308]
["bitfinex-derivatives","ETHF0:USTF0",1750598109846,1.4127,2260.8,2260.3,29.796]
["bitfinex-derivatives","ETHF0:USTF0",1750598139567,3.2078,2258.8,2258.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1750598168895,0.88534,2258.4,2258.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1750598196508,3.2078,2254.8,2254.1,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1750598249437,0.7344,2253.9,2252.8,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750598279864,1.3761,2253.9,2253.3,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750598308970,2.22096,2250.6,2249.7,0.08890074]
["bitfinex-derivatives","ETHF0:USTF0",1750598338592,5.57614,2250.0,2249.6,32.11276]
["bitfinex-derivatives","ETHF0:USTF0",1750598366311,0.88718,2253.7,2253.6,31.098]
["bitfinex-derivatives","ETHF0:USTF0",1750598393444,9.259,2249.7,2248.8,0.08893632]
["bitfinex-derivatives","ETHF0:USTF0",1750598418971,3.2078,2242.0,2240.1,38.03135]
["bitfinex-derivatives","ETHF0:USTF0",1750598443783,1.4592,2243.1,2242.8,0.89143]
["bitfinex-derivatives","ETHF0:USTF0",1750598471690,0.08929293,2240.1,2239.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750598496642,3.2078,2227.6,2227.3,0.08979481]
["bitfinex-derivatives","ETHF0:USTF0",1750598523949,4.7,2228.6,2227.7,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1750598552661,3.2078,2231.5,2230.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1750598579365,4.10413,2230.7,2230.4,42.369]
["bitfinex-derivatives","ETHF0:USTF0",1750598605284,0.89507,2233.6,2233.2,43.003]
["bitfinex-derivatives","ETHF0:USTF0",1750598654015,0.89582,2231.7,2230.2,5.44878]
["bitfinex-derivatives","ETHF0:USTF0",1750598665327,4.6078,2233.4,2232.4,22.0639]
["bitfinex-derivatives","ETHF0:USTF0",1750598697735,5.89642,2230.2,2230.1,0.08968207]
["bitfinex-derivatives","ETHF0:USTF0",1750598723446,3.2078,2220.6,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750598746960,0.99533821,2209.5,2208.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1750598771577,3.2078,2208.6,2207.8,0.90549]
["bitfinex-derivatives","ETHF0:USTF0",1750598796722,3.2078,2207.5,2207.2,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1750598823648,43.487,2209.7,2205.9,85.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750598863854,0.09073175,2204.3,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750598872158,3.2078,2185.5,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750598897173,3.2078,2173.6,2172.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750598920186,1.6385,2181.0,2179.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1750598944600,3.2078,2189.8,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750598971616,1.5478,2186.0,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750598997935,0.90975,2197.6,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599030357,5.60366116,2197.0,2196.1,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1750599048359,1.38806116,2188.7,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599072870,0.09114939,2194.2,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599101802,46.97969669,2200.3,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599130519,2.54903045,2202.0,2201.9,3.87450917]
["bitfinex-derivatives","ETHF0:USTF0",1750599156241,3.2078,2200.1,2199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599182967,55.4918,2203.8,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599224304,3.2078,2205.7,2204.4,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1750599233316,3.2078,2202.2,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599260322,3.2078,2203.0,2201.6,54.6138]
["bitfinex-derivatives","ETHF0:USTF0",1750599314161,0.90685,2204.6,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599340490,3.2078,2200.9,2200.2,50.423]
["bitfinex-derivatives","ETHF0:USTF0",1750599366405,52.376,2200.9,2199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599391222,3.2078,2195.3,2194.2,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750599399526,3.2078,2192.9,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599443850,3.2078,2199.6,2198.7,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750599470073,3.2078,2199.0,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599495182,0.90924,2198.8,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599522299,52.335,2200.1,2198.9,4.11696]
["bitfinex-derivatives","ETHF0:USTF0",1750599550412,3.2078,2196.5,2196.1,0.91033]
["bitfinex-derivatives","ETHF0:USTF0",1750599577830,0.09091322,2199.9,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599607532,2.7658,2195.1,2194.6,3.20392787]
["bitfinex-derivatives","ETHF0:USTF0",1750599633566,0.91186,2192.5,2192.4,1.33819787]
["bitfinex-derivatives","ETHF0:USTF0",1750599659872,3.2078,2198.2,2197.3,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750599685690,3.2078,2195.3,2194.3,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750599712903,0.90984,2197.4,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599738819,3.2078,2189.1,2188.9,0.09137009]
["bitfinex-derivatives","ETHF0:USTF0",1750599765440,2.7775,2189.4,2188.4,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1750599789863,3.2078,2180.4,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599815985,3.2078,2189.0,2188.6,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1750599841502,3.2078,2187.5,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599866926,3.2078,2185.3,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599893933,0.09176416,2179.5,2179.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750599919045,3.2078,2183.2,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599945159,3.3472,2186.6,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599973871,3.2078,2190.3,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750599983586,3.2078,2192.0,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750600026012,55.7886,2192.1,2191.5,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1750600052518,0.91139,2193.7,2193.0,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1750600078436,3.2078,2189.1,2188.2,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1750600105352,0.91146,2193.7,2193.2,0.91161]
["bitfinex-derivatives","ETHF0:USTF0",1750600133199,3.2739,2198.1,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750600160709,3.2078,2201.4,2200.8,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1750600189031,4.11484,2204.4,2203.9,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750600212148,3.2078,2202.8,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750600238467,0.90724,2203.9,2203.2,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1750600265199,0.9068,2205.0,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750600294223,68.917,2201.9,2201.1,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1750600325835,16.229,2203.3,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750600352879,3.2078,2201.3,2201.2,0.90834]
["bitfinex-derivatives","ETHF0:USTF0",1750600377980,3.2078,2196.4,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750600410899,3.2078,2199.4,2199.3,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1750600443118,3.2078,2196.1,2195.6,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750600470542,3.0404,2199.4,2199.1,4.11698]
["bitfinex-derivatives","ETHF0:USTF0",1750600500976,3.2078,2197.7,2196.7,0.91019]
["bitfinex-derivatives","ETHF0:USTF0",1750600533299,13.784,2202.6,2201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750600564814,0.90854,2200.8,2200.5,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1750600598746,13.245,2199.5,2199.1,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1750600621553,12.951,2201.3,2200.6,2.27152]
["bitfinex-derivatives","ETHF0:USTF0",1750600651876,5.8895,2202.5,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750600683002,12.38,2202.6,2201.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750600715613,4.11634,2200.8,2200.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750600744129,0.90829,2201.4,2201.0,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1750600775853,12.61245,2201.0,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750600806467,11.5,2199.6,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750600849003,11.9325,2200.6,2200.5,35.11465]
["bitfinex-derivatives","ETHF0:USTF0",1750600875422,0.90847,2201.0,2200.6,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1750600904734,16.26055712,2200.5,2200.2,33.726]
["bitfinex-derivatives","ETHF0:USTF0",1750600933866,3.2078,2201.2,2201.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1750600964067,14.29099712,2202.2,2202.0,34.187]
["bitfinex-derivatives","ETHF0:USTF0",1750600991988,12.14320712,2205.6,2205.1,15.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750601020816,11.06092712,2205.0,2204.8,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1750601042427,1.9263,2208.5,2207.6,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1750601072957,11.85913712,2209.1,2208.8,33.025]
["bitfinex-derivatives","ETHF0:USTF0",1750601100362,3.67683712,2203.2,2203.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1750601126778,3.2078,2203.3,2202.4,17.41900042]
["bitfinex-derivatives","ETHF0:USTF0",1750601157100,1.8722,2198.9,2198.5,0.90947]
["bitfinex-derivatives","ETHF0:USTF0",1750601183512,3.67683712,2198.9,2198.8,0.90935]
["bitfinex-derivatives","ETHF0:USTF0",1750601210938,3.67683712,2199.0,2198.9,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1750601253474,2.83554,2200.3,2199.8,2.93712]
["bitfinex-derivatives","ETHF0:USTF0",1750601268468,54.2403,2197.1,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750601297909,4.11733,2198.3,2197.8,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1750601328519,3.67683712,2201.1,2200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750601357858,5.40986834,2200.2,2200.1,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1750601390568,1.71870333,2203.4,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750601422303,1.71870333,2203.7,2203.4,0.90739]
["bitfinex-derivatives","ETHF0:USTF0",1750601475039,6.35030343,2202.0,2200.9,0.90843]
["bitfinex-derivatives","ETHF0:USTF0",1750601477540,1.60354896,2201.3,2201.1,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1750601507958,3.2078,2197.7,2197.2,4.11775]
["bitfinex-derivatives","ETHF0:USTF0",1750601535279,1.58679214,2197.1,2196.9,0.91008]
["bitfinex-derivatives","ETHF0:USTF0",1750601563898,1.6595,2196.2,2195.7,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750601593130,1.60977012,2195.6,2195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750601621755,0.91168,2193.1,2192.8,0.91178]
["bitfinex-derivatives","ETHF0:USTF0",1750601670182,0.91165,2193.2,2192.9,0.91173]
["bitfinex-derivatives","ETHF0:USTF0",1750601710318,2.71760365,2191.7,2191.5,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1750601740556,0.91162,2193.3,2192.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750601768456,4.7448,2191.6,2191.2,0.91247]
["bitfinex-derivatives","ETHF0:USTF0",1750601800185,3.2078,2192.4,2191.6,35.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750601841498,3.2078,2190.3,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750601884243,1.4294,2191.7,2191.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750601922877,1.47363852,2187.8,2187.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1750601943685,3.28163852,2187.3,2186.5,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1750601983506,3.2078,2188.4,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750602013133,0.06279052,2181.0,2180.5,36.154]
["bitfinex-derivatives","ETHF0:USTF0",1750602043850,3.2078,2175.5,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750602073974,73.32962704,2174.1,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750602104288,3.29994891,2170.4,2169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750602131412,5.30498887,2167.8,2166.9,59.39929775]
["bitfinex-derivatives","ETHF0:USTF0",1750602138109,3.6546148,2170.5,2169.8,59.493]
["bitfinex-derivatives","ETHF0:USTF0",1750602183641,1.524,2167.2,2165.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1750602210863,3.2078,2173.6,2172.9,42.2179]
["bitfinex-derivatives","ETHF0:USTF0",1750602236795,0.07383852,2168.6,2168.3,17.95940096]
["bitfinex-derivatives","ETHF0:USTF0",1750602263331,3.2078,2161.0,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750602290546,3.2078,2166.6,2156.2,1382.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750602317860,3.2078,2172.2,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750602334876,3.2078,2167.7,2167.6,0.09224666]
["bitfinex-derivatives","ETHF0:USTF0",1750602370688,3.2078,2164.6,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750602396104,53.329,2158.6,2157.0,0.09272137]
["bitfinex-derivatives","ETHF0:USTF0",1750602425317,0.09223815,2168.3,2167.6,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1750602451631,1.4528,2171.1,2170.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1750602477765,1.5123,2166.8,2166.7,0.09230627]
["bitfinex-derivatives","ETHF0:USTF0",1750602507668,3.2078,2170.1,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750602543685,3.2078,2170.6,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750602563007,3.28100322,2170.5,2170.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750602598043,3.2078,2171.2,2170.5,17.98303438]
["bitfinex-derivatives","ETHF0:USTF0",1750602626365,0.07283852,2170.2,2169.5,21.19083438]
["bitfinex-derivatives","ETHF0:USTF0",1750602653278,52.877,2181.8,2180.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1750602681489,3.2078,2182.4,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750602710109,1.35828341,2185.5,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750602738744,3.2078,2180.0,2179.4,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750602768061,3.2078,2184.5,2183.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750602797880,1.4485,2186.4,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750602824490,6.02150068,2188.8,2187.7,52.653]
["bitfinex-derivatives","ETHF0:USTF0",1750602854413,3.2078,2187.7,2186.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1750602890232,0.07383852,2181.2,2180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750602925051,2.68348848,2181.4,2180.1,20.34010244]
["bitfinex-derivatives","ETHF0:USTF0",1750602962383,53.8165,2183.4,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750602996899,52.778,2182.1,2181.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750603037528,15.657,2185.1,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750603084348,3.2078,2185.7,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750603116161,4.0955,2184.7,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750603144882,0.09153737,2184.9,2184.7,2.16540704]
["bitfinex-derivatives","ETHF0:USTF0",1750603179928,0.07383852,2188.1,2187.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750603213755,13.485,2188.9,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750603237566,1.4718,2188.9,2188.2,13.356]
["bitfinex-derivatives","ETHF0:USTF0",1750603280790,1.4683,2187.0,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750603319827,3.2078,2185.6,2185.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1750603354739,3.2078,2181.0,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750603387452,3.2078,2180.3,2179.7,14.1375]
["bitfinex-derivatives","ETHF0:USTF0",1750603418077,4.702,2180.1,2179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750603453191,3.2078,2182.8,2182.6,12.516]
["bitfinex-derivatives","ETHF0:USTF0",1750603491723,4.6775,2177.7,2176.9,13.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750603523746,3.2078,2180.2,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750603556471,1.4338,2186.7,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750603584781,5.4966,2188.0,2187.2,48.8995]
["bitfinex-derivatives","ETHF0:USTF0",1750603617294,3.2078,2191.5,2190.8,19.47438017]
["bitfinex-derivatives","ETHF0:USTF0",1750603647829,4.608,2196.2,2195.6,35.279]
["bitfinex-derivatives","ETHF0:USTF0",1750603678666,3.2078,2195.9,2195.3,3.29890372]
["bitfinex-derivatives","ETHF0:USTF0",1750603728306,1.4188,2199.4,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750603733715,3.2078,2201.7,2201.1,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750603772825,3.2078,2200.7,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750603811865,3.2078,2198.3,2197.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750603844190,1.7434951,2202.8,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750603877318,3.2078,2208.0,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750603915735,1.3564,2205.1,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750603962673,3.2078,2198.6,2198.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750603978572,3.2078,2196.3,2195.6,50.574]
["bitfinex-derivatives","ETHF0:USTF0",1750604010510,1.4161,2200.5,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750604052424,5.81334357,2203.4,2202.8,36.318]
["bitfinex-derivatives","ETHF0:USTF0",1750604093544,1.3595,2202.0,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750604149209,1.3652,2201.3,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750604198348,1.5044,2199.9,2199.4,35.233]
["bitfinex-derivatives","ETHF0:USTF0",1750604237387,1.3901,2199.7,2199.0,34.885]
["bitfinex-derivatives","ETHF0:USTF0",1750604299231,1.4966,2200.3,2199.8,37.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750604329642,1.3869,2200.2,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750604378287,1.3906,2203.2,2202.7,36.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750604423316,4.5961,2202.6,2202.1,11.24922787]
["bitfinex-derivatives","ETHF0:USTF0",1750604459938,1.3599,2201.4,2200.7,48.28602582]
["bitfinex-derivatives","ETHF0:USTF0",1750604496175,3.2078,2200.2,2200.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1750604574237,1.391,2203.1,2202.5,33.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750604605463,3.2078,2201.6,2201.0,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750604656196,5.7033,2204.8,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750604690012,3.2078,2202.4,2201.5,37.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750604721247,3.2078,2204.1,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750604770268,3.2078,2205.5,2204.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750604816611,3.2078,2204.5,2203.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1750604860957,0.9978,2202.5,2201.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750604882173,3.2078,2203.2,2202.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750604939530,3.2078,2203.3,2203.2,0.60602714]
["bitfinex-derivatives","ETHF0:USTF0",1750604982846,3.2078,2205.7,2205.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750605025794,3.2078,2203.1,2202.8,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750605064132,3.2078,2196.9,2196.1,13.9533]
["bitfinex-derivatives","ETHF0:USTF0",1750605102261,3.2078,2196.0,2195.5,31.866]
["bitfinex-derivatives","ETHF0:USTF0",1750605142299,3.2078,2193.4,2192.9,42.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750605190648,3.2078,2197.4,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750605231255,1.444,2200.1,2199.3,12.34794575]
["bitfinex-derivatives","ETHF0:USTF0",1750605279675,2.4494,2198.7,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750605328224,0.42277397,2201.3,2201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750605360346,3.2078,2199.9,2199.5,31.284]
["bitfinex-derivatives","ETHF0:USTF0",1750605393782,0.42277397,2199.2,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750605432508,4.5867,2197.5,2197.0,40.16449299]
["bitfinex-derivatives","ETHF0:USTF0",1750605450628,4.6049,2198.9,2198.5,8.52449299]
["bitfinex-derivatives","ETHF0:USTF0",1750605503149,1.4104,2203.2,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750605533574,427.57252199,2202.1,2199.0,0.28680587]
["bitfinex-derivatives","ETHF0:USTF0",1750605567896,5.60671651,2199.5,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750605605820,3.2078,2197.6,2197.1,34.239]
["bitfinex-derivatives","ETHF0:USTF0",1750605643650,2.71099455,2195.8,2195.6,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1750605692073,3.2078,2196.9,2196.5,35.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750605745617,1.4973,2195.7,2195.4,32.167]
["bitfinex-derivatives","ETHF0:USTF0",1750605783734,3.2078,2194.5,2194.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750605837176,1.4187,2195.6,2195.1,31.792]
["bitfinex-derivatives","ETHF0:USTF0",1750605889823,1.3754,2193.8,2193.5,31.542]
["bitfinex-derivatives","ETHF0:USTF0",1750605938149,5.04010247,2189.2,2188.7,35.016]
["bitfinex-derivatives","ETHF0:USTF0",1750605973376,8.94297143,2185.8,2185.5,45.803]
["bitfinex-derivatives","ETHF0:USTF0",1750606006793,1.4404,2190.2,2189.9,33.861]
["bitfinex-derivatives","ETHF0:USTF0",1750606049224,3.2078,2190.5,2189.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1750606114075,0.09143693,2187.3,2186.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750606147413,1.48545869,2184.9,2184.7,12.0201]
["bitfinex-derivatives","ETHF0:USTF0",1750606202059,3.2078,2182.7,2181.8,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750606252194,3.2078,2186.3,2186.2,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1750606298533,2.97365941,2187.3,2187.1,10.52232647]
["bitfinex-derivatives","ETHF0:USTF0",1750606334875,2.97365941,2188.0,2187.7,0.01398464]
["bitfinex-derivatives","ETHF0:USTF0",1750606374707,1.3978,2188.9,2188.8,31.992]
["bitfinex-derivatives","ETHF0:USTF0",1750606415230,1.3717,2191.6,2191.1,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1750606472972,1.5582,2192.0,2191.5,41.211]
["bitfinex-derivatives","ETHF0:USTF0",1750606525626,1.7194,2191.5,2191.2,40.861]
["bitfinex-derivatives","ETHF0:USTF0",1750606569354,0.11511551,2190.8,2190.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1750606615616,0.07383852,2191.4,2191.2,34.2098]
["bitfinex-derivatives","ETHF0:USTF0",1750606673060,3.5998,2189.5,2189.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750606737103,5.0039,2190.3,2190.1,0.01403219]
["bitfinex-derivatives","ETHF0:USTF0",1750606813062,1.8575,2187.8,2187.6,30.076]
["bitfinex-derivatives","ETHF0:USTF0",1750606846792,3.2078,2186.4,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750606918240,1.9934,2184.7,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750606969089,1.9474,2180.9,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750607012534,1.9854,2180.7,2180.4,39.918]
["bitfinex-derivatives","ETHF0:USTF0",1750607059569,5.1679,2179.5,2179.2,39.085]
["bitfinex-derivatives","ETHF0:USTF0",1750607115122,4.1303,2182.9,2182.7,0.0143808]
["bitfinex-derivatives","ETHF0:USTF0",1750607168845,3.2078,2181.7,2180.9,23.07886017]
["bitfinex-derivatives","ETHF0:USTF0",1750607224401,5.2588,2181.5,2181.1,0.01934026]
["bitfinex-derivatives","ETHF0:USTF0",1750607273636,2.0575,2182.7,2182.6,29.815]
["bitfinex-derivatives","ETHF0:USTF0",1750607327988,9.15227992,2184.7,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750607383539,3.2078,2183.5,2183.1,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750607444294,5.1455,2180.9,2180.3,11.11937992]
["bitfinex-derivatives","ETHF0:USTF0",1750607499832,4.89,2181.4,2180.9,40.665]
["bitfinex-derivatives","ETHF0:USTF0",1750607586491,1.4997,2182.5,2182.1,38.8729]
["bitfinex-derivatives","ETHF0:USTF0",1750607602694,3.2078,2181.1,2180.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1750607645652,3.2078,2175.7,2175.6,34.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750607693992,1.4739,2178.2,2178.0,42.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750607736917,3.2078,2177.4,2177.2,30.063]
["bitfinex-derivatives","ETHF0:USTF0",1750607785953,1.4473,2177.3,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750607837804,1.5373,2174.2,2174.1,61.622]
["bitfinex-derivatives","ETHF0:USTF0",1750607890531,2.779,2174.0,2173.4,38.939]
["bitfinex-derivatives","ETHF0:USTF0",1750607953907,3.2078,2173.5,2173.4,39.868]
["bitfinex-derivatives","ETHF0:USTF0",1750607967912,3.2078,2169.4,2169.3,0.09219563]
["bitfinex-derivatives","ETHF0:USTF0",1750608006955,1.4806,2174.3,2173.4,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750608037477,4.6726,2181.0,2180.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1750608067812,3.2078,2177.4,2177.0,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750608102845,3.849,2178.8,2178.4,63.541]
["bitfinex-derivatives","ETHF0:USTF0",1750608130849,2.849,2174.1,2173.8,13.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750608161572,1.45669455,2174.1,2174.0,36.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750608190293,4.6279,2178.1,2177.6,43.427]
["bitfinex-derivatives","ETHF0:USTF0",1750608221325,0.4821,2180.1,2180.0,46.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750608253344,3.2078,2180.0,2179.7,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1750608319411,3.2078,2179.3,2178.7,11.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750608347632,0.4821,2182.9,2182.5,17.42453505]
["bitfinex-derivatives","ETHF0:USTF0",1750608378944,0.4821,2183.7,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750608403261,1.939,2181.3,2180.9,32.148]
["bitfinex-derivatives","ETHF0:USTF0",1750608461506,3.2078,2184.1,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750608505438,3.2078,2180.8,2180.5,31.897]
["bitfinex-derivatives","ETHF0:USTF0",1750608548586,3.2078,2186.5,2186.0,10.05542569]
["bitfinex-derivatives","ETHF0:USTF0",1750608586609,0.03268057,2186.5,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750608626053,3.2078,2185.4,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750608667779,3.2078,2184.6,2184.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750608687084,0.7005,2184.1,2183.7,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1750608751947,3.2078,2178.7,2178.1,42.2759]
["bitfinex-derivatives","ETHF0:USTF0",1750608799776,3.2078,2177.3,2176.8,10.01925432]
["bitfinex-derivatives","ETHF0:USTF0",1750608839030,10.8153,2182.2,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750608881861,2.67008659,2183.2,2183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750608936501,3.2078,2183.0,2182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750608991459,1.5052,2183.7,2183.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1750609046090,1.4224,2180.5,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750609091116,1.3934,2178.9,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750609126434,1.3782,2178.0,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750609158453,1.5089,2179.8,2179.7,0.91739]
["bitfinex-derivatives","ETHF0:USTF0",1750609190380,2.3745,2181.1,2180.8,35.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750609225602,0.91617,2182.6,2182.4,30.866]
["bitfinex-derivatives","ETHF0:USTF0",1750609257226,0.0305147,2187.3,2187.2,0.91425]
["bitfinex-derivatives","ETHF0:USTF0",1750609288945,0.98825852,2186.8,2186.6,33.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750609319665,0.07383852,2187.3,2187.2,46.88207759]
["bitfinex-derivatives","ETHF0:USTF0",1750609347289,0.91407,2187.7,2187.3,4.12199]
["bitfinex-derivatives","ETHF0:USTF0",1750609377103,0.91492,2185.7,2185.4,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1750609408222,1.3829,2183.0,2182.4,31.116]
["bitfinex-derivatives","ETHF0:USTF0",1750609437148,0.91744,2179.6,2179.4,0.91752]
["bitfinex-derivatives","ETHF0:USTF0",1750609464674,0.91782,2178.7,2178.6,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750609493389,0.91803,2178.2,2177.9,2.42062]
["bitfinex-derivatives","ETHF0:USTF0",1750609505398,0.91762,2179.2,2178.6,12.4858]
["bitfinex-derivatives","ETHF0:USTF0",1750609552121,3.2078,2179.4,2179.2,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1750609583560,3.2078,2181.1,2180.7,31.081]
["bitfinex-derivatives","ETHF0:USTF0",1750609611375,0.91574,2183.6,2183.5,31.016]
["bitfinex-derivatives","ETHF0:USTF0",1750609638901,0.91493,2185.6,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750609674821,0.91617,2182.6,2182.3,11.54829649]
["bitfinex-derivatives","ETHF0:USTF0",1750609707155,3.2078,2180.2,2179.4,11.47000664]
["bitfinex-derivatives","ETHF0:USTF0",1750609747899,2.22402088,2180.2,2180.0,10.09299488]
["bitfinex-derivatives","ETHF0:USTF0",1750609777011,0.91667,2181.4,2181.2,0.91673]
["bitfinex-derivatives","ETHF0:USTF0",1750609813429,4.12422,2182.0,2181.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1750609845550,0.91687,2181.0,2180.7,0.91695]
["bitfinex-derivatives","ETHF0:USTF0",1750609875664,0.91579,2183.6,2183.3,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1750609908609,0.91621,2182.5,2182.4,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1750609941215,0.91539,2184.5,2184.2,33.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750609966538,0.91601,2183.0,2182.8,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1750610005472,0.0499,2181.8,2181.7,0.91655]
["bitfinex-derivatives","ETHF0:USTF0",1750610039488,4.5738,2181.5,2181.1,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750610068805,1.4045,2184.7,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750610099131,4.12266,2185.8,2185.5,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1750610128651,10.712,2185.7,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750610161874,3.28163852,2187.3,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750610203989,0.91353,2188.9,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750610230097,0.09122006,2192.5,2191.9,0.91227]
["bitfinex-derivatives","ETHF0:USTF0",1750610257839,0.91205,2192.5,2192.3,4.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750610294567,18.13003467,2192.2,2192.1,67.868552]
["bitfinex-derivatives","ETHF0:USTF0",1750610329206,0.91262,2191.1,2191.0,9.13946]
["bitfinex-derivatives","ETHF0:USTF0",1750610356027,0.91046,2196.3,2196.2,7.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750610391241,3.2078,2197.3,2196.9,7.75326]
["bitfinex-derivatives","ETHF0:USTF0",1750610424462,0.9108,2195.5,2194.9,4.11882]
["bitfinex-derivatives","ETHF0:USTF0",1750610464380,0.91164,2193.4,2193.3,12.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750610499810,9.56322,2192.0,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750610545658,1.06534673,2193.6,2193.1,9.1097]
["bitfinex-derivatives","ETHF0:USTF0",1750610585186,8.542,2191.5,2190.9,0.91264]
["bitfinex-derivatives","ETHF0:USTF0",1750610621209,0.91268,2190.9,2190.6,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1750610655036,3.2078,2185.5,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750610688474,0.91598,2183.0,2182.9,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1750610714196,0.91651,2181.8,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750610749728,0.91511,2185.1,2184.9,31.8831]
["bitfinex-derivatives","ETHF0:USTF0",1750610780755,0.07383852,2186.0,2185.9,2.33866]
["bitfinex-derivatives","ETHF0:USTF0",1750610811078,16.80774693,2189.1,2187.8,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1750610843492,0.91303,2190.1,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750610879209,17.33880375,2187.6,2185.5,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1750610916044,0.07383852,2189.6,2189.5,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1750610976586,0.91353,2188.9,2188.6,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1750610997097,0.91309,2189.9,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750611031932,0.91333,2189.4,2189.3,30.646]
["bitfinex-derivatives","ETHF0:USTF0",1750611066255,9.75144,2191.5,2191.1,5.62118]
["bitfinex-derivatives","ETHF0:USTF0",1750611097277,1.47795809,2193.7,2193.4,30.488]
["bitfinex-derivatives","ETHF0:USTF0",1750611130112,2.34207,2193.6,2193.3,0.91167]
["bitfinex-derivatives","ETHF0:USTF0",1750611162630,4.6255,2194.7,2194.3,30.314]
["bitfinex-derivatives","ETHF0:USTF0",1750611230366,3.2078,2192.5,2192.3,0.91206]
["bitfinex-derivatives","ETHF0:USTF0",1750611232966,4.6461,2193.2,2192.6,1.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750611301225,0.91274,2190.8,2190.6,0.91279]
["bitfinex-derivatives","ETHF0:USTF0",1750611333551,11.6578,2193.0,2192.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1750611374678,3.2078,2192.2,2191.5,11.46128398]
["bitfinex-derivatives","ETHF0:USTF0",1750611415101,0.91207,2192.4,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750611459027,9.6539,2195.2,2194.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1750611481940,0.91189,2192.8,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750611531276,1.41942718,2191.1,2190.9,0.91267]
["bitfinex-derivatives","ETHF0:USTF0",1750611567800,8.114,2194.7,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750611603926,3.2078,2197.7,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750611637746,0.91046,2196.3,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750611666769,1.6514,2197.1,2196.6,4.11809]
["bitfinex-derivatives","ETHF0:USTF0",1750611697382,4.6547,2196.4,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750611726014,0.91046,2196.3,2195.9,1.66938]
["bitfinex-derivatives","ETHF0:USTF0",1750611742530,3.15755,2196.3,2196.0,0.91055]
["bitfinex-derivatives","ETHF0:USTF0",1750611787758,0.91058,2196.0,2195.6,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750611827399,4.614,2194.0,2193.6,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1750611859446,1.59760958,2191.1,2191.0,10.95171]
["bitfinex-derivatives","ETHF0:USTF0",1750611895369,0.9131,2189.7,2189.4,2.39749]
["bitfinex-derivatives","ETHF0:USTF0",1750611926291,3.2078,2192.7,2192.5,0.91192]
["bitfinex-derivatives","ETHF0:USTF0",1750611958905,12.49682,2194.7,2194.2,0.91123]
["bitfinex-derivatives","ETHF0:USTF0",1750611967607,4.5994,2193.6,2193.2,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1750612026480,3.2078,2194.1,2193.4,11.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750612058506,2.2656,2195.2,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750612097242,1.74956,2194.9,2194.7,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1750612137761,0.90989,2197.5,2197.3,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1750612169883,2.273,2197.6,2197.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1750612206921,1.511,2198.1,2197.8,4.11753]
["bitfinex-derivatives","ETHF0:USTF0",1750612227341,13.48169316,2200.4,2200.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1750612267173,52.222,2206.6,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750612296602,9.688,2207.1,2206.7,0.90614]
["bitfinex-derivatives","ETHF0:USTF0",1750612329212,3.2078,2212.7,2212.2,3.47099279]
["bitfinex-derivatives","ETHF0:USTF0",1750612356528,3.2078,2216.3,2215.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750612383751,2.27605,2214.3,2214.0,1.87456858]
["bitfinex-derivatives","ETHF0:USTF0",1750612411276,1.3983,2216.4,2215.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750612447501,11.128,2208.6,2208.3,4.11325]
["bitfinex-derivatives","ETHF0:USTF0",1750612468318,13.88987691,2205.6,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750612501640,2.267,2204.9,2203.9,6.69902156]
["bitfinex-derivatives","ETHF0:USTF0",1750612527960,10.563,2200.5,2200.4,2.36758373]
["bitfinex-derivatives","ETHF0:USTF0",1750612562381,3.2078,2199.9,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750612591112,10.449,2199.9,2199.5,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1750612621441,4.11565,2202.4,2202.0,1.39340622]
["bitfinex-derivatives","ETHF0:USTF0",1750612662465,55.5318,2201.5,2200.8,6.40184]
["bitfinex-derivatives","ETHF0:USTF0",1750612695484,42.274,2201.6,2201.3,1.77540123]
["bitfinex-derivatives","ETHF0:USTF0",1750612730414,33.11169,2197.9,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750612762050,4.1168,2199.6,2199.2,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1750612793770,15.03929683,2198.2,2197.9,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1750612823792,0.91024,2196.6,2196.3,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1750612857524,9.585,2197.7,2197.5,2.69389133]
["bitfinex-derivatives","ETHF0:USTF0",1750612891835,3.2078,2197.5,2197.2,2.69389133]
["bitfinex-derivatives","ETHF0:USTF0",1750612925783,0.91014,2196.8,2196.6,7.70986511]
["bitfinex-derivatives","ETHF0:USTF0",1750612958006,9.298,2196.6,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750613004634,43.4108,2195.0,2194.7,4.11878]
["bitfinex-derivatives","ETHF0:USTF0",1750613046771,2.5286,2194.6,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750613080492,9.0,2189.8,2189.7,6.35813493]
["bitfinex-derivatives","ETHF0:USTF0",1750613113836,50.50785689,2191.2,2190.9,6.35813493]
["bitfinex-derivatives","ETHF0:USTF0",1750613165571,40.50303668,2188.0,2187.8,6.35813493]
["bitfinex-derivatives","ETHF0:USTF0",1750613239602,0.91309,2189.7,2189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750613264024,39.81222,2189.4,2189.3,4.94271089]
["bitfinex-derivatives","ETHF0:USTF0",1750613307864,0.9138,2188.0,2187.9,4.94271089]
["bitfinex-derivatives","ETHF0:USTF0",1750613353505,12.63407,2186.9,2186.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1750613389242,11.6658,2189.4,2189.1,0.91333]
["bitfinex-derivatives","ETHF0:USTF0",1750613419153,0.91185,2192.7,2192.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750613454092,0.91179,2192.9,2192.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750613493017,11.5168,2192.9,2192.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1750613534941,8.288,2192.8,2192.7,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1750613581877,5.61798,2191.3,2190.9,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1750613629724,45.8738,2191.4,2190.9,4.12039]
["bitfinex-derivatives","ETHF0:USTF0",1750613678449,2.76856725,2193.5,2193.4,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1750613722072,10.35763343,2194.0,2193.7,0.91145]
["bitfinex-derivatives","ETHF0:USTF0",1750613766498,9.4397,2196.8,2196.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750613835248,8.87869,2195.6,2195.4,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1750613842865,4.1181,2196.5,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750613882090,7.899,2198.6,2198.5,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1750613921229,0.9101,2197.0,2196.7,0.91019]
["bitfinex-derivatives","ETHF0:USTF0",1750613958445,11.0598,2197.8,2197.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750613998377,1.4383,2197.9,2197.7,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1750614045328,0.90968,2198.0,2197.8,4.11752]
["bitfinex-derivatives","ETHF0:USTF0",1750614109680,10.17299,2198.0,2197.6,4.11761]
["bitfinex-derivatives","ETHF0:USTF0",1750614130091,1.2291,2197.5,2197.4,0.90991]
["bitfinex-derivatives","ETHF0:USTF0",1750614164915,3.2078,2193.4,2193.2,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1750614204140,7.709,2192.7,2192.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1750614249475,1.4798,2195.7,2195.5,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1750614289105,0.91056,2195.8,2195.6,0.91064]
["bitfinex-derivatives","ETHF0:USTF0",1750614337653,8.51841,2198.6,2198.1,4.48162613]
["bitfinex-derivatives","ETHF0:USTF0",1750614404689,1.3947,2204.0,2203.8,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1750614418001,4.11497,2204.0,2203.8,0.90724]
["bitfinex-derivatives","ETHF0:USTF0",1750614478750,3.2078,2199.6,2199.2,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1750614513575,1.4712,2195.9,2195.7,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1750614544593,0.09121174,2192.7,2192.6,0.91188]
["bitfinex-derivatives","ETHF0:USTF0",1750614588827,0.91183,2192.8,2192.5,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1750614623257,8.473,2193.4,2193.2,0.91161]
["bitfinex-derivatives","ETHF0:USTF0",1750614665795,1.4298,2191.8,2191.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1750614700228,61.48846,2193.7,2193.3,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1750614747863,40.4798,2193.8,2193.4,1.66004]
["bitfinex-derivatives","ETHF0:USTF0",1750614789395,10.31353,2195.4,2195.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750614831211,10.32677,2196.1,2195.9,0.91052]
["bitfinex-derivatives","ETHF0:USTF0",1750614878660,9.05147923,2197.9,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750614914684,0.91014,2196.8,2196.6,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1750614961823,8.80864,2195.6,2195.3,0.91074]
["bitfinex-derivatives","ETHF0:USTF0",1750614979743,2.3531,2192.8,2192.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750615057489,92.4338,2194.5,2194.4,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1750615107710,7.767,2194.8,2194.7,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1750615153662,1.4083,2193.4,2193.3,0.91159]
["bitfinex-derivatives","ETHF0:USTF0",1750615211099,29.3778,2192.8,2192.7,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1750615251532,0.91131,2194.0,2193.8,0.91135]
["bitfinex-derivatives","ETHF0:USTF0",1750615286162,10.02082,2195.2,2194.9,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1750615332995,28.90255557,2193.1,2192.5,9.06394159]
["bitfinex-derivatives","ETHF0:USTF0",1750615368210,9.0365,2195.7,2195.5,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1750615410645,31.65122,2193.5,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750615460184,7.67983852,2196.4,2196.2,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1750615520514,8.49767,2198.0,2197.8,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1750615558346,7.587,2194.5,2194.3,0.91117]
["bitfinex-derivatives","ETHF0:USTF0",1750615596178,12.27174159,2194.4,2193.9,3.28163852]
["bitfinex-derivatives","ETHF0:USTF0",1750615625696,9.0268,2194.3,2194.2,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1750615698553,3.2078,2190.5,2190.4,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750615749605,0.91236,2191.5,2191.3,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750615788523,0.91251,2191.1,2191.0,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750615846879,17.58925927,2190.6,2190.5,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750615899214,9.08017631,2192.3,2192.1,5.05933852]
["bitfinex-derivatives","ETHF0:USTF0",1750615945733,0.91316,2189.6,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750616007575,2.33042,2188.2,2188.1,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750616037194,10.03535662,2187.7,2187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750616078431,1.61145,2187.7,2187.4,0.91405]
["bitfinex-derivatives","ETHF0:USTF0",1750616139067,8.009,2185.8,2185.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1750616179306,3.2078,2185.5,2185.3,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1750616224554,0.91563,2183.7,2183.4,4.12351]
["bitfinex-derivatives","ETHF0:USTF0",1750616264089,0.91555,2183.9,2183.6,0.91562]
["bitfinex-derivatives","ETHF0:USTF0",1750616301519,7.953,2184.7,2184.6,0.91522]
["bitfinex-derivatives","ETHF0:USTF0",1750616352762,1.4617,2190.6,2190.0,3.27042387]
["bitfinex-derivatives","ETHF0:USTF0",1750616386887,1.29643331,2189.8,2189.6,4.12092]
["bitfinex-derivatives","ETHF0:USTF0",1750616422823,0.91333,2189.2,2188.9,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1750616455632,3.2078,2183.0,2182.9,0.91595]
["bitfinex-derivatives","ETHF0:USTF0",1750616501384,1.56175135,2185.9,2185.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1750616543228,11.7618,2183.0,2182.8,0.91608]
["bitfinex-derivatives","ETHF0:USTF0",1750616578554,2.38068,2183.1,2182.8,0.91607]
["bitfinex-derivatives","ETHF0:USTF0",1750616619991,2.2549,2183.2,2183.1,0.91596]
["bitfinex-derivatives","ETHF0:USTF0",1750616670729,0.91403,2187.8,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750616731368,31.3359,2185.1,2184.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1750616778694,3.2078,2185.6,2185.0,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750616823338,2.68979905,2189.2,2187.5,9.13210467]
["bitfinex-derivatives","ETHF0:USTF0",1750616860159,0.91445,2186.8,2186.5,2.41862]
["bitfinex-derivatives","ETHF0:USTF0",1750616906272,9.12287859,2189.5,2189.0,8.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750616964913,10.03668859,2188.3,2188.1,0.91387]
["bitfinex-derivatives","ETHF0:USTF0",1750616995753,0.91382,2188.2,2188.0,3.19208]
["bitfinex-derivatives","ETHF0:USTF0",1750617040681,0.91493,2185.6,2185.3,0.91502]
["bitfinex-derivatives","ETHF0:USTF0",1750617092516,38.4074,2187.7,2187.5,4.12189]
["bitfinex-derivatives","ETHF0:USTF0",1750617139450,0.91431,2187.1,2186.9,4.12216]
["bitfinex-derivatives","ETHF0:USTF0",1750617195300,3.2078,2182.4,2182.0,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1750617232656,4.12424,2182.0,2181.6,0.91656]
["bitfinex-derivatives","ETHF0:USTF0",1750617274387,38.99235885,2181.4,2181.1,0.91676]
["bitfinex-derivatives","ETHF0:USTF0",1750617315830,41.04759885,2181.3,2181.2,0.91674]
["bitfinex-derivatives","ETHF0:USTF0",1750617374464,9.1657275,2181.8,2181.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750617416591,4.69257423,2181.0,2180.9,0.91687]
["bitfinex-derivatives","ETHF0:USTF0",1750617473026,7.90037423,2181.4,2180.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750617540474,7.598,2181.8,2181.7,0.91653]
["bitfinex-derivatives","ETHF0:USTF0",1750617581099,3.2078,2189.4,2189.1,0.91341]
["bitfinex-derivatives","ETHF0:USTF0",1750617657765,0.8297,2193.4,2193.1,0.91177]
["bitfinex-derivatives","ETHF0:USTF0",1750617665772,0.91185,2192.9,2192.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750617709599,3.2078,2191.1,2190.7,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1750617747327,0.91343,2189.1,2189.0,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1750617808369,3.2078,2190.7,2190.6,0.91281]
["bitfinex-derivatives","ETHF0:USTF0",1750617873032,1.83058852,2192.0,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750617925557,0.91254,2191.3,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750617979712,17.60076117,2189.6,2189.3,0.91335]
["bitfinex-derivatives","ETHF0:USTF0",1750618072770,7.554,2187.9,2187.8,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1750618092788,35.985,2188.5,2188.3,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1750618155237,7.498,2189.5,2189.3,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1750618198974,0.91178,2193.1,2192.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750618301768,0.91324,2189.6,2188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750618369832,0.07383852,2190.3,2190.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750618412952,0.91234,2191.8,2191.5,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1750618461485,0.91249,2191.4,2191.2,4.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750618515310,1.36897712,2187.6,2187.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1750618571060,7.48,2186.9,2186.7,0.91442]
["bitfinex-derivatives","ETHF0:USTF0",1750618617689,8.40821,2184.9,2184.6,1.61948]
["bitfinex-derivatives","ETHF0:USTF0",1750618664545,7.608,2182.9,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750618713898,4.68698366,2180.7,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750618761526,1.60882,2182.5,2182.3,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1750618806170,12.33609,2182.8,2182.4,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1750618871124,0.91548,2184.2,2184.0,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1750618926764,0.91511,2185.1,2185.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750618977889,0.91613,2182.7,2182.4,3.07322]
["bitfinex-derivatives","ETHF0:USTF0",1750619030436,0.7091,2182.9,2182.8,0.91607]
["bitfinex-derivatives","ETHF0:USTF0",1750619076366,11.0068,2176.6,2176.3,0.09189909]
["bitfinex-derivatives","ETHF0:USTF0",1750619107983,0.91934,2175.1,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750619122297,11.3558,2175.3,2175.2,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1750619176547,3.2078,2173.9,2173.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750619213751,3.2078,2173.0,2172.8,0.92018]
["bitfinex-derivatives","ETHF0:USTF0",1750619253880,3.2078,2175.7,2175.6,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1750619286201,3.2078,2178.1,2177.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1750619319829,1.486,2186.2,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750619365051,0.9142,2187.1,2186.7,4.12212]
["bitfinex-derivatives","ETHF0:USTF0",1750619394469,0.91445,2186.5,2186.3,0.91449]
["bitfinex-derivatives","ETHF0:USTF0",1750619435895,0.91492,2185.4,2185.2,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1750619485306,0.91505,2185.1,2184.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1750619533430,0.91502,2185.1,2184.9,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1750619573471,0.91659,2181.4,2181.0,4.12452]
["bitfinex-derivatives","ETHF0:USTF0",1750619630605,0.91682,2180.8,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750619682746,8.817,2180.8,2180.7,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1750619727580,1.4614,2178.7,2178.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1750619754307,0.91801,2178.0,2177.8,4.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750619803055,0.91775,2178.6,2178.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1750619861502,0.91771,2178.7,2178.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1750619900332,0.07383852,2179.9,2179.8,9.12504]
["bitfinex-derivatives","ETHF0:USTF0",1750619937756,0.91575,2183.4,2183.1,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1750619974783,8.247,2185.4,2185.1,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1750620029235,9.19894,2185.3,2185.1,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1750620092980,0.91433,2186.8,2186.5,4.12223]
["bitfinex-derivatives","ETHF0:USTF0",1750620126314,0.91482,2185.6,2185.4,0.91486]
["bitfinex-derivatives","ETHF0:USTF0",1750620179938,52.701,2184.7,2184.2,0.91537]
["bitfinex-derivatives","ETHF0:USTF0",1750620242679,0.91603,2182.7,2182.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1750620283893,0.91672,2181.1,2180.8,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1750620329046,3.2078,2181.6,2181.5,0.91653]
["bitfinex-derivatives","ETHF0:USTF0",1750620377475,14.47188382,2181.3,2181.1,0.91668]
["bitfinex-derivatives","ETHF0:USTF0",1750620423417,3.2078,2180.8,2180.7,0.91686]
["bitfinex-derivatives","ETHF0:USTF0",1750620457538,3.9113,2182.7,2182.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750620502574,0.6892,2183.8,2183.6,0.91562]
["bitfinex-derivatives","ETHF0:USTF0",1750620552308,1.4864,2187.7,2187.6,1.23158102]
["bitfinex-derivatives","ETHF0:USTF0",1750620588430,3.2078,2187.7,2187.6,4.55003344]
["bitfinex-derivatives","ETHF0:USTF0",1750620640462,0.07383852,2188.6,2188.5,3.62915581]
["bitfinex-derivatives","ETHF0:USTF0",1750620684193,2.29902,2188.5,2188.2,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1750620725929,5.32,2189.4,2188.8,3.63398258]
["bitfinex-derivatives","ETHF0:USTF0",1750620773174,0.91352,2188.7,2188.5,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1750620828632,0.91359,2188.6,2188.3,0.91368]
["bitfinex-derivatives","ETHF0:USTF0",1750620863254,10.28491,2184.7,2184.4,0.91529]
["bitfinex-derivatives","ETHF0:USTF0",1750620913598,0.7211,2186.7,2186.6,0.91439]
["bitfinex-derivatives","ETHF0:USTF0",1750620958522,0.91544,2184.1,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750620999853,0.07383852,2186.3,2186.2,0.91456]
["bitfinex-derivatives","ETHF0:USTF0",1750621038889,0.91374,2188.2,2187.9,0.91385]
["bitfinex-derivatives","ETHF0:USTF0",1750621082721,7.807,2190.1,2189.9,0.91299]
["bitfinex-derivatives","ETHF0:USTF0",1750621118949,0.07383852,2189.0,2188.9,0.91344]
["bitfinex-derivatives","ETHF0:USTF0",1750621172192,9.45967852,2188.4,2188.3,0.07935187]
["bitfinex-derivatives","ETHF0:USTF0",1750621234353,1.65634,2189.6,2189.5,4.37290466]
["bitfinex-derivatives","ETHF0:USTF0",1750621278886,0.91478,2185.7,2185.5,0.91486]
["bitfinex-derivatives","ETHF0:USTF0",1750621322723,0.7221,2184.7,2184.6,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1750621379777,3.2078,2182.7,2182.3,4.12399]
["bitfinex-derivatives","ETHF0:USTF0",1750621424615,3.2078,2185.2,2185.1,0.91502]
["bitfinex-derivatives","ETHF0:USTF0",1750621479650,6.17849341,2184.4,2184.2,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1750621531379,12.64588354,2181.1,2180.7,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1750621572420,41.2888,2181.0,2180.8,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750621612061,42.8063,2178.5,2178.4,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1750621662996,5.2975,2178.5,2178.3,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1750621719565,24.39866148,2178.5,2178.4,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750621825769,0.76419928,2178.9,2178.8,29.87065]
["bitfinex-derivatives","ETHF0:USTF0",1750621833368,3.2078,2178.6,2178.5,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1750621872007,7.902,2180.5,2180.1,0.91708]
["bitfinex-derivatives","ETHF0:USTF0",1750621910427,2.1009,2184.7,2184.5,0.91526]
["bitfinex-derivatives","ETHF0:USTF0",1750621950670,3.2078,2183.8,2183.6,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1750621995402,1.4283,2185.4,2185.3,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1750622043738,11.9335,2185.3,2185.1,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1750622119490,3.2078,2184.8,2184.7,0.91519]
["bitfinex-derivatives","ETHF0:USTF0",1750622137801,7.804,2185.0,2184.5,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750622221071,8.6559,2182.3,2181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750622263513,3.99624,2184.1,2183.7,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1750622305445,0.9162,2182.3,2182.1,4.12405]
["bitfinex-derivatives","ETHF0:USTF0",1750622354686,1.3764,2183.2,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750622394328,2.56329,2184.0,2183.8,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1750622438463,2.29149,2185.4,2185.2,0.91495]
["bitfinex-derivatives","ETHF0:USTF0",1750622477780,10.9038,2185.6,2185.5,0.91485]
["bitfinex-derivatives","ETHF0:USTF0",1750622525103,0.91445,2186.5,2186.2,14.42142493]
["bitfinex-derivatives","ETHF0:USTF0",1750622565134,12.4275,2183.2,2183.0,0.91585]
["bitfinex-derivatives","ETHF0:USTF0",1750622596652,3.2078,2181.7,2181.3,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1750622639181,3.2078,2181.9,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750622677117,7.838,2181.6,2181.5,0.91652]
["bitfinex-derivatives","ETHF0:USTF0",1750622703433,7.928,2181.8,2181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750622755765,4.125,2179.9,2179.8,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750622790296,3.9077,2180.5,2180.3,0.91701]
["bitfinex-derivatives","ETHF0:USTF0",1750622826828,8.8006,2181.1,2181.0,0.91674]
["bitfinex-derivatives","ETHF0:USTF0",1750622861063,0.91756,2179.1,2178.8,4.12544]
["bitfinex-derivatives","ETHF0:USTF0",1750622898577,4.6075,2180.4,2180.2,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1750622942823,29.329,2177.6,2176.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750622972853,9.30039148,2147.8,2145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750622984870,3.2078,2120.4,2110.1,452.405]
["bitfinex-derivatives","ETHF0:USTF0",1750623017406,1.21044291,2141.6,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623041004,3.2078,2136.5,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623065025,3.2078,2137.2,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623092545,3.2078,2146.8,2146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623119564,3.2078,2141.6,2140.3,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1750623143176,3.2078,2139.4,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623176195,0.93432,2140.0,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623193117,3.2078,2136.9,2136.0,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1750623219223,3.2078,2139.7,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623248851,3.2078,2136.9,2136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623273953,4.14335,2137.2,2136.7,0.09360228]
["bitfinex-derivatives","ETHF0:USTF0",1750623301372,4.14321374,2134.4,2133.8,53.905]
["bitfinex-derivatives","ETHF0:USTF0",1750623328680,3.2078,2135.0,2133.7,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1750623344890,3.2078,2135.4,2133.9,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1750623380023,3.2078,2139.1,2137.2,2.43239038]
["bitfinex-derivatives","ETHF0:USTF0",1750623406436,3.2078,2140.6,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623433161,4.9818,2140.4,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623461086,0.93543,2137.4,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623488302,4.6764,2134.6,2134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623515510,4.6688,2126.0,2125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623550648,7.02051263,2126.7,2126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623566957,3.2078,2125.0,2123.9,57.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750623593879,4.3453491,2131.9,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623618108,3.2078,2131.6,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623646820,3.2078,2129.2,2128.5,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750623673140,3.2078,2129.3,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623698653,3.2078,2132.6,2132.3,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1750623727973,4.9761,2127.7,2127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623752687,0.09388789,2130.2,2129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623782492,5.0647812,2134.9,2133.3,2.34309]
["bitfinex-derivatives","ETHF0:USTF0",1750623809724,3.2078,2139.0,2138.3,57.0598]
["bitfinex-derivatives","ETHF0:USTF0",1750623839640,4.14388,2136.0,2135.9,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750623871256,3.2078,2136.3,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750623900082,4.7735,2132.5,2132.0,54.86379]
["bitfinex-derivatives","ETHF0:USTF0",1750623928507,3.2078,2133.0,2132.6,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1750623960628,3.2078,2133.4,2132.7,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1750623990545,4.488,2134.2,2133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750624021655,3.2078,2132.9,2132.1,25.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750624050075,7.8389,2132.2,2131.8,3.72386174]
["bitfinex-derivatives","ETHF0:USTF0",1750624081797,4.5759,2129.3,2129.1,0.0939364]
["bitfinex-derivatives","ETHF0:USTF0",1750624115340,3.2078,2130.6,2129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750624143449,4.828,2129.1,2128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750624194283,5.92156877,2130.5,2130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750624212794,3.2078,2126.3,2125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750624239522,8.19085877,2129.8,2129.3,16.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750624269336,4.9830598,2134.4,2133.9,13.392]
["bitfinex-derivatives","ETHF0:USTF0",1750624299948,5.6136,2135.7,2135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750624329978,3.2078,2141.5,2140.3,5.34221505]
["bitfinex-derivatives","ETHF0:USTF0",1750624356495,4.794,2143.9,2143.6,1.46993742]
["bitfinex-derivatives","ETHF0:USTF0",1750624392423,3.2078,2145.9,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750624419337,4.8122,2142.5,2141.8,3.28163852]
["bitfinex-derivatives","ETHF0:USTF0",1750624449961,3.2078,2141.7,2141.3,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750624482488,0.93316,2142.9,2142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750624513605,5.4671,2146.7,2146.3,9.1447]
["bitfinex-derivatives","ETHF0:USTF0",1750624543020,0.07383852,2149.1,2148.6,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1750624573162,0.93016,2149.8,2149.3,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1750624629196,3.28163852,2153.1,2152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750624635602,3.2078,2154.9,2154.3,0.92819]
["bitfinex-derivatives","ETHF0:USTF0",1750624666437,3.2078,2153.4,2152.9,0.92879]
["bitfinex-derivatives","ETHF0:USTF0",1750624697970,0.07383852,2156.2,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750624729186,3.2078,2159.0,2158.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750624762493,3.2078,2164.2,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750624791226,0.9234,2165.6,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750624825545,0.92391,2164.4,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750624876990,5.8175,2162.1,2161.6,15.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750624910524,3.2078,2164.7,2164.1,4.13179]
["bitfinex-derivatives","ETHF0:USTF0",1750624947444,0.92364,2165.0,2164.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750624978083,2.2464,2166.6,2166.5,0.92299]
["bitfinex-derivatives","ETHF0:USTF0",1750625007501,0.07383852,2166.5,2165.5,3.66778233]
["bitfinex-derivatives","ETHF0:USTF0",1750625039825,2.1059,2166.7,2166.4,4.59747397]
["bitfinex-derivatives","ETHF0:USTF0",1750625071740,0.92139,2170.3,2169.7,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1750625084647,2.1564,2170.8,2170.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1750625133596,3.2078,2164.5,2164.2,0.92393]
["bitfinex-derivatives","ETHF0:USTF0",1750625163922,3.2078,2161.7,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750625200241,0.92418,2163.7,2163.3,3.66687969]
["bitfinex-derivatives","ETHF0:USTF0",1750625229967,2.0889,2169.0,2168.5,45.56287]
["bitfinex-derivatives","ETHF0:USTF0",1750625267383,3.2078,2167.1,2166.8,0.92281]
["bitfinex-derivatives","ETHF0:USTF0",1750625300610,0.09219138,2169.4,2169.0,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1750625323217,2.93167,2173.1,2172.5,12.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750625355144,0.91952,2174.6,2174.5,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1750625383682,5.0747,2176.2,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750625411597,5.1332,2177.5,2177.1,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1750625441414,6.04242,2175.1,2174.6,32.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750625470831,3.2078,2184.3,2183.2,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750625498542,1.648,2184.1,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750625512258,0.09144529,2187.1,2186.4,4.12233]
["bitfinex-derivatives","ETHF0:USTF0",1750625554283,0.91536,2184.5,2184.1,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1750625590395,0.91535,2184.6,2184.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750625623012,13.5408,2184.3,2183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750625653048,0.91521,2184.9,2184.4,13.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750625683870,0.09130335,2190.5,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750625711213,0.91081,2195.4,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750625746347,0.91235,2191.7,2191.6,0.09125752]
["bitfinex-derivatives","ETHF0:USTF0",1750625769351,3.2078,2190.5,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750625796272,0.91398,2187.8,2187.4,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750625831494,4.9666,2191.2,2190.8,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1750625863218,3.2078,2191.5,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750625893849,3.5859,2186.1,2185.6,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1750625924872,0.91495,2185.5,2185.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750625946699,6.8421,2184.3,2183.8,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1750625997637,5.933,2187.8,2187.3,4.12197]
["bitfinex-derivatives","ETHF0:USTF0",1750626026656,4.12186,2187.6,2187.2,39.863]
["bitfinex-derivatives","ETHF0:USTF0",1750626058986,0.91451,2186.5,2186.4,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1750626095305,1.6704,2188.3,2188.2,29.721]
["bitfinex-derivatives","ETHF0:USTF0",1750626130650,0.36560143,2194.4,2193.3,13.5478869]
["bitfinex-derivatives","ETHF0:USTF0",1750626159866,0.91162,2193.5,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750626200692,3.2078,2192.6,2192.2,13.72692]
["bitfinex-derivatives","ETHF0:USTF0",1750626221707,0.91216,2192.2,2191.6,11.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750626255818,2.29772,2189.9,2189.4,0.91328]
["bitfinex-derivatives","ETHF0:USTF0",1750626288236,4.12208,2187.1,2186.4,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750626319158,4.6221,2188.1,2187.6,50.2405946]
["bitfinex-derivatives","ETHF0:USTF0",1750626354791,3.2078,2189.4,2188.8,29.497]
["bitfinex-derivatives","ETHF0:USTF0",1750626391429,3.2078,2188.2,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750626426355,0.91197,2192.4,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750626468474,0.7715,2191.5,2191.2,0.91246]
["bitfinex-derivatives","ETHF0:USTF0",1750626495806,1.465,2191.9,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750626538541,0.91318,2189.5,2189.0,54.11971208]
["bitfinex-derivatives","ETHF0:USTF0",1750626571665,3.2078,2188.7,2188.3,2.31516]
["bitfinex-derivatives","ETHF0:USTF0",1750626609696,2.31288,2185.4,2184.5,11.22085944]
["bitfinex-derivatives","ETHF0:USTF0",1750626654623,3.13575,2184.3,2184.0,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750626695663,2.1215,2183.0,2182.5,4.12389]
["bitfinex-derivatives","ETHF0:USTF0",1750626730987,1.4526,2186.4,2185.5,9.26359664]
["bitfinex-derivatives","ETHF0:USTF0",1750626770833,2.2091,2188.0,2187.6,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1750626818970,1.63956,2190.3,2189.9,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1750626863404,2.40556,2188.4,2188.1,10.1076]
["bitfinex-derivatives","ETHF0:USTF0",1750626918155,2.36497,2193.4,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750626954494,0.91078,2195.3,2194.8,2.42047]
["bitfinex-derivatives","ETHF0:USTF0",1750626995921,2.28656,2193.2,2192.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750627057562,0.91235,2191.5,2191.1,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1750627090382,0.91251,2191.1,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750627135017,8.53,2190.8,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750627180262,2.29674,2191.3,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750627232613,8.424,2188.8,2188.5,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1750627295138,4.1212,2189.0,2188.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1750627378587,42.18461927,2189.0,2188.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1750627462552,29.21492,2187.7,2187.6,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750627543526,28.363,2182.1,2182.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750627592459,29.38406,2182.6,2182.2,9.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750627638695,10.3211795,2184.1,2183.7,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1750627693036,0.91583,2183.2,2182.9,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1750627742087,29.62695,2180.5,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750627815322,29.48486,2180.7,2180.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750627912604,0.91566,2183.6,2183.5,0.54962699]
["bitfinex-derivatives","ETHF0:USTF0",1750627930030,18.32047493,2183.1,2183.0,0.54962699]
["bitfinex-derivatives","ETHF0:USTF0",1750627985973,0.91577,2183.3,2183.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750628030598,6.18554615,2183.5,2183.4,0.54962699]
["bitfinex-derivatives","ETHF0:USTF0",1750628082950,5.26986615,2181.1,2180.8,5.48908274]
["bitfinex-derivatives","ETHF0:USTF0",1750628146510,36.92866,2181.2,2181.1,0.48908274]
["bitfinex-derivatives","ETHF0:USTF0",1750628285204,35.902,2178.9,2178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750628356653,9.1404,2179.2,2178.8,8.28163852]
["bitfinex-derivatives","ETHF0:USTF0",1750628394477,37.407,2178.9,2178.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750628460116,40.4138,2182.3,2181.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1750628502950,8.387,2181.0,2180.5,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750628550089,0.91593,2183.0,2182.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750628593631,3.2078,2187.2,2186.7,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1750628644672,1.15753505,2186.7,2186.4,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1750628708216,8.132,2187.7,2187.5,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750628757254,4.57161811,2186.9,2186.4,11.5007339]
["bitfinex-derivatives","ETHF0:USTF0",1750628801075,38.861,2186.3,2186.0,0.91465]
["bitfinex-derivatives","ETHF0:USTF0",1750628868115,31.1547052,2186.2,2186.1,12.4396017]
["bitfinex-derivatives","ETHF0:USTF0",1750628965403,0.91536,2184.3,2184.2,2.05520852]
["bitfinex-derivatives","ETHF0:USTF0",1750629026771,39.07120854,2181.5,2181.4,10.0086117]
["bitfinex-derivatives","ETHF0:USTF0",1750629122953,33.95368557,2182.4,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750629213522,28.56,2182.8,2182.7,19.6392117]
["bitfinex-derivatives","ETHF0:USTF0",1750629276278,4.50172407,2180.8,2180.5,5.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750629365948,41.7034525,2179.6,2179.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750629457815,0.91809,2177.9,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750629557112,41.39923879,2176.0,2175.5,13.2164117]
["bitfinex-derivatives","ETHF0:USTF0",1750629610754,0.91747,2179.3,2179.0,41.685]
["bitfinex-derivatives","ETHF0:USTF0",1750629638064,1.427,2184.8,2184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750629665582,3.2078,2190.2,2190.0,11.4602117]
["bitfinex-derivatives","ETHF0:USTF0",1750629678783,3.2078,2193.2,2192.3,53.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750629733009,29.257,2190.4,2190.2,3.69746689]
["bitfinex-derivatives","ETHF0:USTF0",1750629781858,7.22687661,2190.6,2190.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750629818388,17.88137661,2186.0,2185.9,1.07307689]
["bitfinex-derivatives","ETHF0:USTF0",1750629851218,0.91196,2192.4,2192.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750629884046,10.73600272,2191.8,2191.7,4.85232296]
["bitfinex-derivatives","ETHF0:USTF0",1750629917678,3.2078,2195.8,2195.4,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1750629939373,52.201,2209.5,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750629972400,1.81701249,2210.6,2210.2,5.71390856]
["bitfinex-derivatives","ETHF0:USTF0",1750630002827,2.31554541,2207.3,2206.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1750630030754,1.4173,2218.3,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750630062663,51.968,2217.8,2217.3,1.27348364]
["bitfinex-derivatives","ETHF0:USTF0",1750630090003,2.5379,2223.8,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750630117229,4.10578,2226.6,2226.1,1.70696949]
["bitfinex-derivatives","ETHF0:USTF0",1750630146049,0.90002,2221.5,2221.1,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750630169061,3.2078,2220.7,2220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750630218193,47.967,2218.4,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750630250521,32.938,2220.6,2219.8,4.49861155]
["bitfinex-derivatives","ETHF0:USTF0",1750630278437,32.852,2219.4,2219.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750630313357,47.039,2222.5,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750630347679,0.90074,2219.7,2219.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750630382211,32.474,2219.6,2219.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750630443750,32.241,2216.6,2216.1,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750630462070,32.98731,2218.3,2218.2,0.06229402]
["bitfinex-derivatives","ETHF0:USTF0",1750630504599,31.829,2216.4,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750630543524,44.408,2215.5,2215.4,134.40558]
["bitfinex-derivatives","ETHF0:USTF0",1750630585854,7.54916186,2214.5,2214.0,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750630628069,3.2078,2215.4,2214.8,8.22921]
["bitfinex-derivatives","ETHF0:USTF0",1750630656285,3.2078,2223.0,2221.4,10.35995376]
["bitfinex-derivatives","ETHF0:USTF0",1750630696419,0.90146,2218.0,2217.4,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750630726245,3.2078,2214.4,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750630765967,2.66487754,2211.0,2210.7,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750630802493,4.54071298,2208.9,2208.2,11.9643]
["bitfinex-derivatives","ETHF0:USTF0",1750630831236,4.7886,2210.9,2210.5,0.90449]
["bitfinex-derivatives","ETHF0:USTF0",1750630867642,17.83207778,2210.1,2209.8,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750630902087,14.18199004,2210.1,2209.5,5.47758]
["bitfinex-derivatives","ETHF0:USTF0",1750630956519,3.2078,2206.3,2205.9,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750630975030,3.2078,2205.6,2205.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1750631013543,5.0369,2205.9,2205.1,8.2006]
["bitfinex-derivatives","ETHF0:USTF0",1750631047273,3.2078,2202.2,2202.0,0.02158786]
["bitfinex-derivatives","ETHF0:USTF0",1750631076498,8.0427099,2203.8,2203.4,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1750631110114,1.31090772,2207.9,2207.6,0.90576]
["bitfinex-derivatives","ETHF0:USTF0",1750631149134,1.28812296,2208.7,2208.3,4.11326]
["bitfinex-derivatives","ETHF0:USTF0",1750631190452,4.49134826,2209.2,2209.0,0.90518]
["bitfinex-derivatives","ETHF0:USTF0",1750631215967,7.11064111,2211.2,2210.4,18.2839]
["bitfinex-derivatives","ETHF0:USTF0",1750631249590,1.27824369,2211.4,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750631283710,55.3438,2213.6,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750631315543,12.98773353,2214.5,2214.0,4.11096]
["bitfinex-derivatives","ETHF0:USTF0",1750631354171,7.08540027,2210.7,2210.0,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1750631395318,6.48827993,2209.7,2209.6,0.90496]
["bitfinex-derivatives","ETHF0:USTF0",1750631433627,4.4768,2210.1,2209.8,4.11266]
["bitfinex-derivatives","ETHF0:USTF0",1750631471463,5.972,2213.4,2213.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750631494075,18.90470136,2212.5,2212.1,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1750631522209,10.31770136,2213.3,2212.5,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1750631552731,8.518,2215.0,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750631593350,0.90236,2216.0,2215.8,7.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750631628795,28.425,2217.9,2217.5,7.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750631662323,8.429,2219.2,2219.0,5.46492]
["bitfinex-derivatives","ETHF0:USTF0",1750631743692,6.43837605,2219.3,2218.9,12.52976]
["bitfinex-derivatives","ETHF0:USTF0",1750631745597,6.43837605,2219.0,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750631791424,8.4,2216.7,2216.6,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1750631865580,1.16648535,2222.4,2222.1,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1750631899612,7.53212082,2217.5,2216.9,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1750631937436,10.05302082,2220.3,2219.8,3.31667]
["bitfinex-derivatives","ETHF0:USTF0",1750631971069,13.8809,2221.5,2221.0,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1750631992592,3.2078,2221.7,2221.4,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1750632041410,2.04853522,2224.1,2223.5,0.89928]
["bitfinex-derivatives","ETHF0:USTF0",1750632078135,3.2078,2224.6,2224.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750632117158,1.3437,2223.0,2222.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750632157181,61.42975289,2223.2,2223.1,0.89945]
["bitfinex-derivatives","ETHF0:USTF0",1750632195111,6.40305916,2225.0,2224.8,0.89876]
["bitfinex-derivatives","ETHF0:USTF0",1750632238743,20.73673218,2228.5,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750632276465,9.882,2236.5,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750632308701,9.757,2235.3,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750632342119,0.89622,2230.9,2230.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750632378849,60.03061859,2227.4,2227.0,0.95409399]
["bitfinex-derivatives","ETHF0:USTF0",1750632424271,43.59749521,2227.1,2226.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750632477415,38.08444,2225.4,2225.3,2.50909399]
["bitfinex-derivatives","ETHF0:USTF0",1750632528639,28.442,2225.4,2225.3,1.85256399]
["bitfinex-derivatives","ETHF0:USTF0",1750632559867,8.85128178,2226.6,2226.3,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1750632628807,36.668,2228.8,2228.7,0.95409399]
["bitfinex-derivatives","ETHF0:USTF0",1750632664848,9.60685178,2227.5,2227.2,5.95409399]
["bitfinex-derivatives","ETHF0:USTF0",1750632705469,8.255,2228.3,2228.2,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1750632751696,11.4018,2232.2,2231.6,4.16189399]
["bitfinex-derivatives","ETHF0:USTF0",1750632784130,36.073,2231.3,2231.0,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750632833665,36.062,2229.8,2229.5,5.52898]
["bitfinex-derivatives","ETHF0:USTF0",1750632891011,28.80162,2232.4,2232.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750632933254,35.84,2231.9,2231.8,4.10366]
["bitfinex-derivatives","ETHF0:USTF0",1750632997404,1.1587244,2227.1,2227.0,0.89779]
["bitfinex-derivatives","ETHF0:USTF0",1750633058253,36.89779176,2229.9,2229.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750633097266,10.15815,2234.1,2233.3,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750633131499,7.811,2233.1,2232.8,0.89544]
["bitfinex-derivatives","ETHF0:USTF0",1750633176635,29.2733,2233.1,2233.0,0.89538]
["bitfinex-derivatives","ETHF0:USTF0",1750633213765,0.9425,2235.8,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750633260613,28.6599,2235.3,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750633280719,30.9568,2234.6,2234.3,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1750633319276,35.594,2235.3,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750633352591,7.41893012,2229.6,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750633396017,29.20694376,2229.0,2228.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750633433954,1.4542,2233.0,2232.8,0.89544]
["bitfinex-derivatives","ETHF0:USTF0",1750633471986,28.181,2228.1,2227.9,2.35863]
["bitfinex-derivatives","ETHF0:USTF0",1750633507599,1.465,2226.0,2225.8,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1750633578860,36.115,2225.9,2225.6,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1750633623888,27.982,2224.9,2224.7,0.89871]
["bitfinex-derivatives","ETHF0:USTF0",1750633664613,31.1528,2227.6,2227.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750633717450,35.881,2228.5,2228.4,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1750633769178,31.1288,2223.6,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750633818020,7.48853763,2223.1,2222.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1750633884457,35.82987799,2222.0,2221.9,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750633914675,3.2078,2222.1,2221.8,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1750633963613,4.10642,2225.0,2224.5,4.72923852]
["bitfinex-derivatives","ETHF0:USTF0",1750634001630,9.1326857,2221.3,2221.2,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1750634048864,29.3209,2222.6,2222.3,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1750634094296,27.873,2223.4,2223.3,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1750634139641,27.83,2225.3,2224.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750634188779,37.0556,2227.1,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750634221187,3.2078,2230.8,2230.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750634256334,36.92077153,2229.3,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750634307367,0.89643,2230.4,2230.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750634346713,7.783,2231.4,2231.3,1.63586]
["bitfinex-derivatives","ETHF0:USTF0",1750634390239,7.779,2231.2,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750634434183,51.637,2231.7,2231.5,0.89595]
["bitfinex-derivatives","ETHF0:USTF0",1750634482402,35.471,2231.4,2231.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750634522944,35.429,2230.7,2230.4,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1750634558877,44.83846179,2232.2,2231.7,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1750634598696,4.5749,2229.3,2229.0,0.89696]
["bitfinex-derivatives","ETHF0:USTF0",1750634645131,35.411,2229.7,2229.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750634695775,35.389,2231.6,2231.4,0.89601]
["bitfinex-derivatives","ETHF0:USTF0",1750634732409,7.693,2230.9,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750634772329,3.2078,2229.0,2228.9,0.08973036]
["bitfinex-derivatives","ETHF0:USTF0",1750634835988,6.38087486,2228.5,2228.4,14.25376574]
["bitfinex-derivatives","ETHF0:USTF0",1750634863703,29.1504,2228.9,2228.7,13.35650574]
["bitfinex-derivatives","ETHF0:USTF0",1750634904347,9.58867486,2229.8,2229.6,13.35650574]
["bitfinex-derivatives","ETHF0:USTF0",1750634947875,1.39155528,2231.0,2230.9,13.35650574]
["bitfinex-derivatives","ETHF0:USTF0",1750635001603,35.376,2231.6,2231.5,13.35650574]
["bitfinex-derivatives","ETHF0:USTF0",1750635043431,41.75287486,2227.9,2227.7,13.35650574]
["bitfinex-derivatives","ETHF0:USTF0",1750635088168,35.347,2228.0,2227.8,14.25399574]
["bitfinex-derivatives","ETHF0:USTF0",1750635144119,2.80051942,2230.2,2230.0,13.35650574]
["bitfinex-derivatives","ETHF0:USTF0",1750635181235,5.972,2233.0,2232.7,13.35650574]
["bitfinex-derivatives","ETHF0:USTF0",1750635230573,41.228,2230.5,2230.4,13.35650574]
["bitfinex-derivatives","ETHF0:USTF0",1750635271612,47.96621591,2228.0,2227.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750635324944,30.8478,2226.4,2225.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1750635367469,34.91916074,2226.7,2226.6,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750635421103,0.89742,2228.0,2227.5,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1750635557934,3.2078,2226.0,2225.7,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1750635629799,38.2338,2226.6,2226.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1750635689839,27.515,2227.0,2226.8,4.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750635762201,3.2078,2226.6,2226.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750635836752,34.853,2227.0,2226.8,1.59876]
["bitfinex-derivatives","ETHF0:USTF0",1750635908187,27.401,2226.0,2225.8,0.89826]
["bitfinex-derivatives","ETHF0:USTF0",1750635966129,9.61321664,2222.6,2222.5,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1750635979838,1.37327915,2222.1,2222.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750636114262,37.0208,2226.6,2226.2,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1750636162684,37.9858,2226.2,2226.1,0.89816]
["bitfinex-derivatives","ETHF0:USTF0",1750636225146,7.336,2228.2,2228.0,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1750636290802,30.60438274,2229.4,2229.3,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1750636355241,41.09543486,2228.1,2227.8,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750636424706,2.0415539,2229.8,2229.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750636468439,7.539,2226.4,2226.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1750636477748,3.2078,2226.9,2226.6,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1750636478047,35.036,2226.8,2226.6,0.89794]
["bitfinex-derivatives","ETHF0:USTF0",1750636478844,6.39345532,2227.0,2226.7,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1750636479147,35.035,2226.8,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636479342,35.035,2226.8,2226.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750636479846,9.60125532,2227.2,2226.9,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1750636480048,35.52439297,2227.1,2226.9,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1750636480246,35.028,2227.1,2226.9,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1750636480646,3.2078,2227.2,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636480844,3.2078,2227.2,2227.1,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1750636481148,3.70421857,2227.2,2227.1,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1750636481448,0.49640087,2227.2,2227.1,0.89776]
["bitfinex-derivatives","ETHF0:USTF0",1750636481745,7.538,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636481949,9.3720636,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636482140,9.3720522,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636483650,8.03490398,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636484350,7.538,2227.3,2227.1,0.89775]
["bitfinex-derivatives","ETHF0:USTF0",1750636486055,7.538,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636486250,8.87998898,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636486554,8.8977,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636486854,10.23947776,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636487048,37.70647776,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636487247,37.70647776,2227.3,2227.1,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1750636487449,36.3647,2227.3,2227.1,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1750636487755,36.3647,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636488056,37.70647787,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636488456,36.34677787,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636488759,35.005,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636489656,36.34700289,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636490255,35.005,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636490455,36.34733002,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636490653,1.34233002,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636490861,34.837,2227.5,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636491158,38.0448,2227.5,2227.3,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1750636491352,39.4898,2227.5,2227.2,0.89771]
["bitfinex-derivatives","ETHF0:USTF0",1750636491757,38.0448,2227.5,2226.9,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1750636491958,38.0448,2227.5,2227.4,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1750636492161,3.2078,2227.5,2227.4,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1750636492361,7.395,2227.5,2227.4,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1750636492561,34.832,2227.6,2227.5,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1750636492763,1.34268352,2227.6,2227.5,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1750636492964,34.831,2227.8,2227.7,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1750636493260,36.17361673,2227.8,2227.7,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1750636493859,1.34261673,2227.8,2227.7,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1750636494058,10.6028,2227.9,2227.4,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1750636494260,38.0338,2227.9,2227.8,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1750636494556,39.37845111,2227.9,2227.8,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1750636494855,11.94745111,2227.9,2227.8,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1750636495063,31.98145111,2227.9,2227.8,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1750636496661,4.55245111,2227.9,2227.8,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1750636498466,4.55245111,2227.9,2227.7,0.89751]
["bitfinex-derivatives","ETHF0:USTF0",1750636498668,3.2078,2227.9,2227.8,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1750636498866,4.55422511,2227.9,2227.8,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1750636500061,28.75642511,2227.9,2227.8,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1750636500362,28.75242511,2227.9,2227.8,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1750636501766,7.394,2228.0,2227.8,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1750636501972,34.793,2228.0,2227.9,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1750636502163,36.13863211,2228.0,2227.9,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1750636502463,1.34563211,2228.0,2227.9,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1750636502762,36.13863211,2228.0,2227.9,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1750636502968,34.793,2228.0,2227.9,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1750636503271,4.5743,2228.2,2228.0,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1750636503464,36.13519988,2228.1,2228.0,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1750636503865,36.12919988,2228.1,2228.0,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1750636505071,7.394,2228.1,2228.0,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1750636505369,34.78,2228.1,2228.0,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1750636505869,3.2078,2228.2,2228.1,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1750636506171,3.2078,2228.5,2228.4,0.89724]
["bitfinex-derivatives","ETHF0:USTF0",1750636506370,39.32720292,2228.5,2228.4,0.89724]
["bitfinex-derivatives","ETHF0:USTF0",1750636507072,3.2078,2228.8,2228.7,0.89712]
["bitfinex-derivatives","ETHF0:USTF0",1750636507265,1.3868,2229.1,2229.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1750636507465,1.4524,2229.3,2229.2,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1750636507767,10.18886309,2229.3,2229.2,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1750636507966,61.30925532,2229.4,2229.3,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1750636508175,96.09225532,2229.4,2229.3,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1750636509073,97.49435532,2229.4,2229.1,0.89695]
["bitfinex-derivatives","ETHF0:USTF0",1750636509371,97.49435532,2229.4,2229.2,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1750636510269,97.49435532,2229.4,2229.3,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1750636510471,11.00335532,2229.4,2229.3,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1750636510672,45.77535532,2229.4,2229.3,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1750636510972,18.39635532,2229.4,2229.3,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1750636511271,45.77035532,2229.4,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636511571,10.5988,2229.4,2229.3,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1750636511874,37.9738,2229.4,2229.3,0.89687]
["bitfinex-derivatives","ETHF0:USTF0",1750636512070,9.60125532,2229.8,2229.6,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1750636512273,34.762,2229.7,2229.6,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1750636512671,9.60125532,2229.8,2229.6,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1750636512971,9.60125532,2229.8,2229.5,0.89679]
["bitfinex-derivatives","ETHF0:USTF0",1750636513171,36.2334,2229.7,2229.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750636513365,3.2078,2229.5,2229.4,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1750636515071,30.5718,2229.5,2229.4,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1750636515375,36.96525532,2229.5,2229.4,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1750636515778,41.96525532,2229.5,2228.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1750636515974,6.39345532,2229.0,2228.9,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1750636516270,33.75445532,2229.0,2228.9,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1750636516975,9.60125532,2229.2,2228.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1750636517274,27.36,2229.0,2228.9,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1750636520470,27.36,2229.0,2228.6,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1750636520671,9.60125532,2228.9,2228.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750636520871,27.342,2228.8,2228.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750636521173,28.8254,2228.8,2228.6,0.89713]
["bitfinex-derivatives","ETHF0:USTF0",1750636521775,28.8254,2228.8,2228.6,0.89716]
["bitfinex-derivatives","ETHF0:USTF0",1750636522078,28.8254,2228.8,2228.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750636522272,28.8254,2228.8,2228.6,0.89714]
["bitfinex-derivatives","ETHF0:USTF0",1750636522675,28.8254,2228.8,2228.7,0.89712]
["bitfinex-derivatives","ETHF0:USTF0",1750636524584,28.8254,2228.8,2228.6,0.89713]
["bitfinex-derivatives","ETHF0:USTF0",1750636524789,28.8254,2228.8,2228.7,0.89712]
["bitfinex-derivatives","ETHF0:USTF0",1750636525385,27.342,2228.8,2228.7,0.89712]
["bitfinex-derivatives","ETHF0:USTF0",1750636526485,27.342,2228.8,2228.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750636526682,6.39345532,2228.5,2228.3,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1750636526883,28.7851,2228.4,2228.2,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1750636527193,10.5058,2228.3,2228.0,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1750636527381,6.39345532,2228.1,2227.8,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1750636527582,27.332,2228.0,2227.8,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1750636527889,7.298,2227.9,2227.8,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1750636528888,7.298,2227.9,2227.6,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1750636529086,27.336,2227.8,2227.6,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1750636530284,33.72945532,2227.8,2227.5,5.56828]
["bitfinex-derivatives","ETHF0:USTF0",1750636530488,35.12485532,2227.8,2227.5,5.56828]
["bitfinex-derivatives","ETHF0:USTF0",1750636530791,35.12485532,2227.8,2227.3,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750636530995,35.12485532,2227.8,2227.6,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1750636532300,3.2078,2227.7,2227.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1750636532597,27.339,2227.6,2227.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1750636532794,28.8188,2227.6,2227.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1750636532995,27.339,2227.6,2227.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1750636533594,3.2078,2227.7,2227.6,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1750636534390,3.2078,2227.7,2227.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750636534696,27.348,2227.6,2227.4,1.59962]
["bitfinex-derivatives","ETHF0:USTF0",1750636534893,7.3,2227.5,2227.4,1.59962]
["bitfinex-derivatives","ETHF0:USTF0",1750636535093,7.3,2227.5,2227.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750636535395,8.1976,2227.5,2227.1,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1750636535595,38.40795532,2227.4,2227.1,1.60554]
["bitfinex-derivatives","ETHF0:USTF0",1750636535796,38.40795532,2227.4,2226.8,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1750636535797,38.40795532,2227.4,2226.8,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1750636536092,6.39345532,2227.0,2226.8,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1750636536396,34.658,2226.9,2226.8,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1750636538699,6.39345532,2227.0,2226.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750636538898,36.1482,2226.9,2226.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750636539100,36.1482,2226.9,2226.8,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1750636539400,36.1482,2226.9,2226.7,0.89791]
["bitfinex-derivatives","ETHF0:USTF0",1750636540397,37.04606,2226.9,2226.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750636540598,6.39345532,2226.7,2226.5,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750636540795,27.351,2226.6,2226.5,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750636544702,27.351,2226.6,2226.4,0.89802]
["bitfinex-derivatives","ETHF0:USTF0",1750636545001,7.303,2226.5,2226.4,0.89802]
["bitfinex-derivatives","ETHF0:USTF0",1750636545301,7.303,2226.5,2226.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1750636545607,7.303,2226.5,2226.4,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1750636545797,34.649,2226.5,2226.4,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1750636548306,6.39345532,2226.7,2226.5,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1750636548497,34.652,2226.6,2226.5,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1750636548702,41.04545532,2226.6,2226.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750636549394,41.04545532,2226.6,2226.0,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750636549598,41.04545532,2226.6,2223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636549599,7.6978,2225.6,2223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636549801,9.60125532,2224.0,2223.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750636550103,27.634,2224.2,2223.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750636550306,3.2078,2224.6,2224.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750636550507,30.8478,2224.6,2224.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750636550799,3.2078,2224.1,2224.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750636551004,3.2078,2224.1,2223.7,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1750636551206,3.2078,2224.1,2223.8,0.89907]
["bitfinex-derivatives","ETHF0:USTF0",1750636551503,3.2078,2224.1,2223.9,1.69904]
["bitfinex-derivatives","ETHF0:USTF0",1750636551700,3.2078,2224.1,2224.0,2.32511]
["bitfinex-derivatives","ETHF0:USTF0",1750636552407,3.2078,2224.1,2224.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750636552607,3.2078,2224.1,2223.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750636553307,3.2078,2224.1,2223.9,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1750636553510,3.2078,2224.1,2223.9,3.12514]
["bitfinex-derivatives","ETHF0:USTF0",1750636554096,3.2078,2224.1,2223.9,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1750636554310,3.2078,2224.1,2223.9,3.12514]
["bitfinex-derivatives","ETHF0:USTF0",1750636554803,3.2078,2224.4,2224.3,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1750636555205,2.31623,2225.2,2224.7,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1750636555206,38.4758,2224.8,2224.7,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1750636555403,3.2078,2224.8,2224.6,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1750636555604,3.2078,2224.8,2224.7,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1750636556603,3.2078,2225.1,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636556807,3.2078,2225.1,2224.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1750636557200,4.6597,2225.1,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750636557404,4.6597,2225.1,2224.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1750636557607,6.39345532,2224.9,2224.4,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1750636557808,30.8528,2224.8,2224.4,2.25862]
["bitfinex-derivatives","ETHF0:USTF0",1750636558104,30.8528,2224.8,2224.5,0.89879]
["bitfinex-derivatives","ETHF0:USTF0",1750636558806,30.8528,2224.8,2224.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750636559003,3.2078,2224.4,2224.0,9.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750636559199,3.2078,2224.4,2224.2,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1750636559401,30.8548,2224.4,2223.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750636559605,30.8548,2224.4,2223.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750636559606,3.2078,2224.0,2223.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750636560512,3.2078,2224.0,2223.9,1.69905]
["bitfinex-derivatives","ETHF0:USTF0",1750636560817,3.2078,2224.0,2223.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750636561007,3.2078,2224.0,2223.9,1.69905]
["bitfinex-derivatives","ETHF0:USTF0",1750636562815,3.2078,2224.3,2224.2,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1750636566818,3.2078,2224.3,2224.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1750636567211,3.2078,2224.3,2224.1,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1750636567412,3.2078,2224.3,2223.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750636568110,3.2078,2224.3,2224.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750636568516,3.2078,2224.3,2224.1,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1750636568817,3.2078,2224.3,2224.2,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1750636569015,3.2078,2224.3,2224.1,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1750636569412,0.48646442,2224.2,2224.0,2.35378]
["bitfinex-derivatives","ETHF0:USTF0",1750636569723,3.2078,2224.3,2224.1,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750636570017,0.48563327,2224.2,2224.1,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750636570617,3.2078,2224.3,2224.1,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750636571221,3.2078,2224.3,2224.1,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1750636571414,3.2078,2224.3,2223.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750636571613,3.2078,2224.3,2224.1,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1750636572414,3.2078,2224.3,2224.1,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750636573911,3.2078,2224.3,2224.2,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1750636574117,4.55230177,2224.3,2224.2,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1750636575123,4.55230177,2224.3,2224.1,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1750636575324,1.34450177,2224.2,2224.1,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1750636577629,1.78100568,2224.2,2224.1,0.56179196]
["bitfinex-derivatives","ETHF0:USTF0",1750636578326,1.75935499,2224.2,2224.1,0.56179196]
["bitfinex-derivatives","ETHF0:USTF0",1750636578819,1.34450177,2224.2,2224.1,0.56179196]
["bitfinex-derivatives","ETHF0:USTF0",1750636579127,4.02251949,2224.2,2224.1,0.56179196]
["bitfinex-derivatives","ETHF0:USTF0",1750636581319,4.02251949,2224.2,2224.0,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750636581519,1.34450177,2224.1,2224.0,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750636582322,1.34450177,2224.1,2223.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750636582623,10.95530052,2224.0,2223.9,1.69905]
["bitfinex-derivatives","ETHF0:USTF0",1750636583025,4.55230177,2224.0,2223.9,1.69905]
["bitfinex-derivatives","ETHF0:USTF0",1750636585629,1.34450177,2224.0,2223.9,1.69905]
["bitfinex-derivatives","ETHF0:USTF0",1750636586026,5.88581772,2224.6,2223.9,12.20299875]
["bitfinex-derivatives","ETHF0:USTF0",1750636586329,5.88581772,2224.6,2224.4,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1750636586330,3.2078,2224.6,2224.4,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1750636586829,7.33201772,2224.6,2224.4,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1750636587834,4.654,2224.6,2224.4,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1750636588035,3.2078,2224.6,2224.0,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750636588237,3.2078,2224.6,2224.5,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1750636591434,3.2078,2224.6,2224.4,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1750636592235,3.2078,2224.6,2224.5,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1750636609951,1.3651,2224.7,2224.6,0.89877]
["bitfinex-derivatives","ETHF0:USTF0",1750636610745,9.61079875,2224.8,2224.7,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1750636610943,3.2078,2224.8,2224.7,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1750636620444,3.2078,2224.8,2224.7,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1750636620952,3.2078,2225.1,2224.9,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1750636621153,3.2078,2225.1,2225.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750636621351,4.39417146,2225.1,2225.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750636621741,3.2078,2225.1,2225.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750636621947,3.2078,2225.4,2225.3,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1750636622146,4.39353169,2225.4,2225.3,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1750636622647,3.2078,2225.4,2225.3,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1750636625847,3.2078,2225.4,2225.1,5.02779883]
["bitfinex-derivatives","ETHF0:USTF0",1750636625848,3.2078,2225.7,2225.6,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1750636628058,0.6743,2226.0,2225.8,0.89828]
["bitfinex-derivatives","ETHF0:USTF0",1750636628352,5.972,2226.4,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636628546,3.2078,2226.5,2226.4,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1750636635658,3.2078,2226.8,2226.6,0.89793]
["bitfinex-derivatives","ETHF0:USTF0",1750636635854,3.2078,2226.8,2226.7,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1750636636759,3.2078,2226.8,2226.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750636636964,5.30497314,2226.7,2225.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1750636637165,3.26657314,2226.1,2225.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1750636637462,3.26657314,2226.1,2225.8,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1750636637662,1.364,2226.0,2225.8,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1750636637859,1.364,2226.0,2225.6,4.10614]
["bitfinex-derivatives","ETHF0:USTF0",1750636638058,1.364,2226.0,2225.0,55.34539883]
["bitfinex-derivatives","ETHF0:USTF0",1750636638059,6.47437314,2225.9,2225.3,6.47437314]
["bitfinex-derivatives","ETHF0:USTF0",1750636638251,1.364,2225.8,2225.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1750636638458,3.2078,2225.6,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750636638764,1.364,2225.5,2225.3,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1750636639562,1.364,2225.5,2225.4,0.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750636640058,0.6911,2225.9,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636640260,3.2078,2226.0,2225.5,6.39593012]
["bitfinex-derivatives","ETHF0:USTF0",1750636640464,3.2078,2226.0,2225.9,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1750636640960,3.2078,2226.6,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636641167,3.2078,2226.6,2226.3,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1750636641464,1.4231,2226.5,2226.3,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1750636641662,1.4231,2226.5,2226.4,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1750636642166,1.4231,2226.5,2226.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1750636642367,1.4231,2226.5,2226.4,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1750636643067,3.2078,2226.6,2226.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1750636643660,3.2078,2226.6,2226.2,9.60373012]
["bitfinex-derivatives","ETHF0:USTF0",1750636643661,3.2078,2226.6,2226.3,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1750636643858,1.506,2226.5,2226.4,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1750636644262,1.506,2226.5,2226.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1750636644668,1.506,2226.5,2226.4,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1750636645866,1.506,2226.5,2226.3,0.89805]
["bitfinex-derivatives","ETHF0:USTF0",1750636646069,1.506,2226.5,2226.2,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1750636646662,1.506,2226.5,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636646861,3.2078,2226.3,2226.0,0.89816]
["bitfinex-derivatives","ETHF0:USTF0",1750636647067,1.3651,2226.2,2225.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750636647469,1.3651,2226.2,2226.0,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1750636647659,1.3651,2226.2,2226.1,0.89816]
["bitfinex-derivatives","ETHF0:USTF0",1750636648967,3.2078,2226.3,2226.2,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1750636649575,3.2078,2226.3,2225.7,8.52123012]
["bitfinex-derivatives","ETHF0:USTF0",1750636649875,3.2078,2226.3,2226.2,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1750636651074,3.2078,2226.3,2226.1,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1750636651275,4.699,2226.3,2225.7,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1750636651476,4.699,2226.3,2226.1,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1750636651876,4.699,2226.3,2226.2,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1750636652376,3.2078,2226.3,2226.2,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1750636652774,4.699,2226.3,2226.2,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1750636653167,3.2078,2226.3,2226.2,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1750636656979,7.358,2226.6,2226.3,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1750636657279,3.2078,2226.4,2226.3,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1750636660978,3.2078,2226.4,2226.3,2.33537]
["bitfinex-derivatives","ETHF0:USTF0",1750636662684,9.1798,2226.8,2226.7,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1750636662885,3.2078,2226.8,2226.7,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1750636663184,3.2078,2226.8,2226.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750636663385,3.2078,2226.8,2226.6,0.89795]
["bitfinex-derivatives","ETHF0:USTF0",1750636664187,3.2078,2226.8,2226.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750636664387,1.4048,2226.7,2226.5,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1750636664883,1.4048,2226.7,2226.6,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750636666387,3.2078,2226.8,2226.7,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1750636670780,3.2078,2227.1,2227.0,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1750636670981,4.38675814,2227.1,2227.0,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1750636671483,9.38675814,2227.1,2226.5,0.89798]
["bitfinex-derivatives","ETHF0:USTF0",1750636671683,3.28163852,2226.7,2226.2,3.57939883]
["bitfinex-derivatives","ETHF0:USTF0",1750636671883,1.4421,2226.6,2226.4,0.89801]
["bitfinex-derivatives","ETHF0:USTF0",1750636672389,1.4421,2226.6,2226.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1750636672683,3.2078,2226.4,2226.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1750636673688,4.6499,2226.4,2226.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1750636674085,3.2078,2226.4,2226.3,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1750636674484,5.43383852,2226.7,2226.0,5.06739883]
["bitfinex-derivatives","ETHF0:USTF0",1750636674686,5.43383852,2226.7,2226.5,0.89797]
["bitfinex-derivatives","ETHF0:USTF0",1750636676591,3.28163852,2226.7,2226.6,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750636679193,0.07383852,2226.7,2226.6,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750636680694,0.07383852,2226.7,2226.6,4.10576]
["bitfinex-derivatives","ETHF0:USTF0",1750636681200,0.07383852,2226.7,2226.6,5.49756]
["bitfinex-derivatives","ETHF0:USTF0",1750636682092,8.52e-06,2226.7,2226.6,10.49756]
["bitfinex-derivatives","ETHF0:USTF0",1750636683295,8.52e-06,2226.7,2226.6,7.28976]
["bitfinex-derivatives","ETHF0:USTF0",1750636683796,8.52e-06,2226.7,2226.6,10.49756]
["bitfinex-derivatives","ETHF0:USTF0",1750636684288,8.52e-06,2226.7,2226.6,14.07695883]
["bitfinex-derivatives","ETHF0:USTF0",1750636684489,8.52e-06,2226.7,2226.6,10.49756]
["bitfinex-derivatives","ETHF0:USTF0",1750636685698,8.52e-06,2226.7,2226.6,21.01569012]
["bitfinex-derivatives","ETHF0:USTF0",1750636685896,8.52e-06,2226.7,2226.6,16.01569012]
["bitfinex-derivatives","ETHF0:USTF0",1750636686496,8.52e-06,2226.7,2226.6,19.22349012]
["bitfinex-derivatives","ETHF0:USTF0",1750636687393,8.52e-06,2226.7,2226.6,11.89349012]
["bitfinex-derivatives","ETHF0:USTF0",1750636687596,8.52e-06,2226.7,2226.6,19.22349012]
["bitfinex-derivatives","ETHF0:USTF0",1750636687995,8.52e-06,2226.7,2226.6,11.89349012]
["bitfinex-derivatives","ETHF0:USTF0",1750636688200,8.52e-06,2226.7,2226.6,19.67272763]
["bitfinex-derivatives","ETHF0:USTF0",1750636688599,8.52e-06,2226.7,2226.6,16.0933288]
["bitfinex-derivatives","ETHF0:USTF0",1750636689105,8.52e-06,2226.7,2226.6,19.67272763]
["bitfinex-derivatives","ETHF0:USTF0",1750636689998,8.52e-06,2226.7,2226.6,12.8855288]
["bitfinex-derivatives","ETHF0:USTF0",1750636690500,8.52e-06,2226.7,2226.6,19.67272763]
["bitfinex-derivatives","ETHF0:USTF0",1750636690701,8.52e-06,2226.7,2226.6,9.13492763]
["bitfinex-derivatives","ETHF0:USTF0",1750636690903,8.52e-06,2226.7,2226.6,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750636691102,11.47357732,2226.7,2226.3,3.57939883]
["bitfinex-derivatives","ETHF0:USTF0",1750636691291,6.4735688,2226.4,2226.0,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1750636691607,2.0803,2226.3,2226.0,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1750636692093,2.0803,2226.3,2226.1,0.89815]
["bitfinex-derivatives","ETHF0:USTF0",1750636692907,2.0803,2226.3,2225.8,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750636693200,2.0803,2226.3,2226.2,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1750636693400,0.6751,2226.6,2226.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1750636693705,10.53780852,2226.7,2226.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1750636694000,15.27187732,2226.7,2226.4,0.89802]
["bitfinex-derivatives","ETHF0:USTF0",1750636694202,12.00610852,2226.7,2226.5,0.89799]
["bitfinex-derivatives","ETHF0:USTF0",1750636695706,2.75618782,2227.3,2226.6,9.59816592]
["bitfinex-derivatives","ETHF0:USTF0",1750636696004,3.2078,2227.4,2226.9,6.39036592]
["bitfinex-derivatives","ETHF0:USTF0",1750636696201,1.4683,2227.3,2227.1,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1750636696402,1.4683,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636696603,1.4683,2227.3,2227.0,0.89777]
["bitfinex-derivatives","ETHF0:USTF0",1750636696906,1.4683,2227.3,2227.1,0.89775]
["bitfinex-derivatives","ETHF0:USTF0",1750636697099,4.6761,2227.3,2227.1,0.89775]
["bitfinex-derivatives","ETHF0:USTF0",1750636697298,4.6761,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636702704,9.6761,2227.3,2226.9,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750636702904,4.6761,2227.3,2226.9,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750636703505,3.2078,2227.3,2227.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1750636705608,3.2078,2227.7,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636705809,3.2078,2227.7,2227.6,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1750636706408,3.2078,2227.7,2227.5,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1750636706911,3.2078,2227.7,2227.6,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1750636707504,3.2078,2227.7,2227.5,0.89757]
["bitfinex-derivatives","ETHF0:USTF0",1750636707808,3.2078,2227.7,2226.9,9.67200444]
["bitfinex-derivatives","ETHF0:USTF0",1750636708004,1.4861,2227.6,2226.9,3.28163852]
["bitfinex-derivatives","ETHF0:USTF0",1750636708210,3.2078,2227.0,2226.9,0.07383852]
["bitfinex-derivatives","ETHF0:USTF0",1750636708514,7.324,2227.1,2227.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750636709108,12.324,2227.1,2227.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750636709501,7.324,2227.1,2227.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750636709911,7.324,2227.1,2226.9,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1750636710216,10.5318,2227.1,2226.9,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1750636710406,1.4537,2227.0,2226.9,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1750636712015,10.5318,2227.1,2227.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750636713008,10.5318,2227.1,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636713211,1.4989,2227.0,2226.8,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1750636713411,1.4989,2227.0,2226.9,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1750636715018,10.5318,2227.1,2227.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750636715618,7.324,2227.1,2227.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750636719012,3.2078,2227.4,2227.3,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1750636719418,8.8285,2227.5,2227.4,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1750636721126,7.325,2227.6,2227.5,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1750636725423,2.0753,2227.7,2227.6,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1750636725616,1.3542,2228.4,2228.0,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1750636725926,1.17841243,2228.3,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636726126,1.3542,2228.4,2228.2,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1750636726326,32.0374,2228.6,2228.3,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1750636727922,32.0374,2228.6,2228.2,0.89728]
["bitfinex-derivatives","ETHF0:USTF0",1750636728230,27.375,2228.5,2228.2,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1750636728430,28.8654,2228.5,2228.2,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1750636729032,29.7626,2228.5,2228.1,0.89733]
["bitfinex-derivatives","ETHF0:USTF0",1750636729531,0.07383852,2228.4,2228.1,0.89733]
["bitfinex-derivatives","ETHF0:USTF0",1750636729929,0.7423,2228.3,2228.1,0.89733]
["bitfinex-derivatives","ETHF0:USTF0",1750636730134,0.7423,2228.3,2228.2,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1750636731535,0.7423,2228.3,2228.1,0.89734]
["bitfinex-derivatives","ETHF0:USTF0",1750636731733,0.7423,2228.3,2228.2,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1750636732632,0.7423,2228.3,2228.1,0.89733]
["bitfinex-derivatives","ETHF0:USTF0",1750636733636,3.9501,2228.3,2228.1,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1750636733830,3.9501,2228.3,2228.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750636734136,3.9501,2228.3,2228.0,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1750636734334,5.3889,2228.3,2228.0,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1750636734735,2.1811,2228.3,2228.0,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1750636736132,3.07837,2228.3,2227.9,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1750636736333,0.6935,2228.2,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636736528,0.6935,2228.2,2227.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750636736529,27.368,2228.1,2227.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750636736730,27.368,2228.1,2227.8,0.89746]
["bitfinex-derivatives","ETHF0:USTF0",1750636736931,28.8672,2228.1,2227.8,0.89746]
["bitfinex-derivatives","ETHF0:USTF0",1750636737533,29.76456,2228.1,2227.7,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1750636737734,28.8672,2228.1,2227.7,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1750636738238,28.8672,2228.1,2227.8,0.89746]
["bitfinex-derivatives","ETHF0:USTF0",1750636738429,33.7067,2228.1,2227.8,0.89746]
["bitfinex-derivatives","ETHF0:USTF0",1750636738630,33.7067,2228.1,2227.9,0.89743]
["bitfinex-derivatives","ETHF0:USTF0",1750636738935,4.8395,2228.1,2227.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1750636739132,39.5245,2228.1,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636739330,39.5245,2228.1,2227.9,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1750636739631,39.5245,2228.1,2227.9,3.01301]
["bitfinex-derivatives","ETHF0:USTF0",1750636740929,39.5245,2228.1,2227.9,1.65031]
["bitfinex-derivatives","ETHF0:USTF0",1750636741133,39.5245,2228.1,2228.0,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1750636741334,34.685,2228.1,2228.0,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1750636741635,28.0605,2228.2,2228.0,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1750636742835,28.0605,2228.2,2228.0,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1750636743528,28.0605,2228.2,2228.0,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1750636743833,3.2078,2228.3,2228.1,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1750636744134,28.33707852,2228.4,2228.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750636744433,28.83273852,2228.4,2227.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1750636744631,15.3653,2228.6,2228.3,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1750636744837,27.366,2228.5,2228.2,7.28766592]
["bitfinex-derivatives","ETHF0:USTF0",1750636745024,27.366,2228.5,2228.3,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1750636745228,28.26321,2228.5,2228.1,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1750636745430,1.58236,2228.4,2227.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1750636745630,0.7221,2228.3,2228.0,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1750636745836,0.07383852,2228.1,2228.0,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1750636747138,0.07383852,2228.1,2228.0,2.33558]
["bitfinex-derivatives","ETHF0:USTF0",1750636748039,0.07383852,2228.1,2228.0,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1750636750436,0.07383852,2228.1,2228.0,2.36278]
["bitfinex-derivatives","ETHF0:USTF0",1750636751237,0.07383852,2228.1,2228.0,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1750636751640,0.07383852,2228.1,2228.0,2.28038]
["bitfinex-derivatives","ETHF0:USTF0",1750636753942,0.07383852,2228.1,2228.0,7.28038]
["bitfinex-derivatives","ETHF0:USTF0",1750636754142,4.8395,2228.5,2228.0,7.28038]
["bitfinex-derivatives","ETHF0:USTF0",1750636754143,4.8395,2228.5,2228.0,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750636754337,4.8395,2228.5,2228.4,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750636755430,6.01773568,2228.5,2228.4,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750636756436,4.8395,2228.5,2228.4,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750636757037,6.01727108,2228.5,2228.4,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750636757545,4.8395,2228.5,2228.4,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750636757842,0.7001,2228.7,2228.4,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750636758042,1.17770031,2228.6,2228.4,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750636758236,1.17770163,2228.5,2228.4,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750636759345,2.2005,2228.7,2228.4,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750636759541,1.17761847,2228.6,2228.4,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750636759746,1.5004,2228.6,2228.4,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750636759943,0.07383852,2228.5,2228.4,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750636762445,0.07383852,2228.5,2228.4,2.31993]
["bitfinex-derivatives","ETHF0:USTF0",1750636766249,0.07383852,2228.5,2228.4,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750636768650,0.07383852,2228.5,2228.4,2.27783]
["bitfinex-derivatives","ETHF0:USTF0",1750636771147,8.0473,2228.9,2228.8,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1750636771351,9.2238771,2228.9,2228.8,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1750636771550,8.0473,2228.9,2228.8,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1750636771748,3.2078,2228.9,2228.8,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1750636772352,8.0116,2229.0,2228.8,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1750636772754,8.0116,2229.0,2228.9,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1750636772955,9.18787752,2229.0,2228.9,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1750636773155,1.87487752,2229.0,2228.9,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1750636773455,1.87487752,2229.0,2228.8,0.89705]
["bitfinex-derivatives","ETHF0:USTF0",1750636773652,2.1126,2229.0,2228.8,0.89705]
["bitfinex-derivatives","ETHF0:USTF0",1750636773856,2.1126,2229.0,2228.9,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1750636774156,3.28879818,2229.0,2228.9,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1750636774564,3.28879818,2229.0,2228.8,0.89706]
["bitfinex-derivatives","ETHF0:USTF0",1750636774766,2.1126,2229.0,2228.9,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1750636774970,3.2887816,2229.0,2228.9,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1750636775767,3.2887816,2229.0,2228.8,0.89705]
["bitfinex-derivatives","ETHF0:USTF0",1750636775969,2.1126,2229.0,2228.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1750636776169,2.1126,2229.0,2228.8,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1750636777256,2.1126,2229.0,2228.9,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1750636777459,3.28822387,2229.0,2228.8,0.89706]
["bitfinex-derivatives","ETHF0:USTF0",1750636777761,2.1126,2229.0,2228.8,0.89706]
["bitfinex-derivatives","ETHF0:USTF0",1750636778865,29.4656,2229.0,2228.8,0.89706]
["bitfinex-derivatives","ETHF0:USTF0",1750636780068,2.1126,2229.0,2228.8,0.89706]
["bitfinex-derivatives","ETHF0:USTF0",1750636780960,5.37433065,2229.0,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636781164,5.80728237,2228.9,2228.6,0.89714]
["bitfinex-derivatives","ETHF0:USTF0",1750636781365,1.4237,2228.8,2228.6,0.89714]
["bitfinex-derivatives","ETHF0:USTF0",1750636782367,1.4237,2228.8,2228.7,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1750636782674,1.4237,2228.8,2228.6,0.89713]
["bitfinex-derivatives","ETHF0:USTF0",1750636784175,1.4237,2228.8,2228.7,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1750636784571,2.59997677,2228.8,2228.7,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1750636785169,1.4237,2228.8,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636785475,0.07383852,2228.5,2228.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750636786672,0.07383852,2228.5,2228.2,3.55805688]
["bitfinex-derivatives","ETHF0:USTF0",1750636786872,0.07383852,2228.5,2228.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750636789076,0.07383852,2228.5,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636789577,0.07383852,2228.5,2228.3,6.76585688]
["bitfinex-derivatives","ETHF0:USTF0",1750636789776,0.07383852,2228.5,2228.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1750636792482,0.07383852,2228.5,2228.3,6.76585688]
["bitfinex-derivatives","ETHF0:USTF0",1750636794479,0.07383852,2228.5,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636795095,0.6907,2228.4,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636795781,0.6907,2228.4,2228.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1750636796080,4.38502995,2228.3,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636796280,5.2965,2228.3,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636796478,1.17673437,2228.2,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636796682,1.4067,2228.1,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636797077,0.7413,2228.0,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750636797369,5.2826,2228.3,2227.7,4.587]