{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":212103,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1749772800356,0.0056758,2643.0,2642.5,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1749772800552,0.0056758,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772800857,3.2078,2642.7,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772801051,3.2078,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772801255,1.16693926,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772801456,3.2078,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772801658,0.0056758,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772801854,1.16747888,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772802059,0.0056758,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772802060,1.16747888,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772802253,0.0056758,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772802454,0.0056758,2642.5,2641.3,0.17937794]
["bitfinex-derivatives","ETHF0:USTF0",1749772802659,0.0056758,2642.5,2640.7,5.26211131]
["bitfinex-derivatives","ETHF0:USTF0",1749772802859,0.0056758,2642.5,2640.6,5.26211131]
["bitfinex-derivatives","ETHF0:USTF0",1749772803054,0.0056758,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772803652,0.0056758,2642.5,2642.4,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1749772804270,0.02144602,2642.5,2642.4,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1749772804554,0.02144602,2642.5,2642.4,8.96439]
["bitfinex-derivatives","ETHF0:USTF0",1749772805161,0.77800602,2642.5,2642.4,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772805359,1.95276256,2642.5,2642.4,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772805854,1.95276256,2642.5,2642.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749772806254,6.95276256,2642.5,2642.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749772806661,6.95276256,2642.5,2641.6,10.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749772806662,0.75707,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772807253,0.0056758,2640.9,2640.3,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749772807449,0.03159799,2640.6,2640.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749772807659,0.75716,2640.4,2640.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749772808460,0.03159799,2640.4,2640.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749772808756,0.03159799,2640.4,2640.3,8.96499]
["bitfinex-derivatives","ETHF0:USTF0",1749772808955,0.0056758,2640.9,2640.8,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749772809151,0.0056758,2640.9,2640.8,8.44904]
["bitfinex-derivatives","ETHF0:USTF0",1749772809360,5.8e-06,2640.9,2640.8,13.44904]
["bitfinex-derivatives","ETHF0:USTF0",1749772810061,5.8e-06,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749772810258,5.8e-06,2641.4,2641.3,11.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749772810765,0.4131,2641.8,2641.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749772811065,3.2078,2642.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772811267,3.9700358,2642.5,2642.4,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772811561,0.7622358,2642.5,2642.4,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772811867,3.9700358,2642.5,2642.4,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772812460,0.0056758,2642.5,2642.4,0.82087098]
["bitfinex-derivatives","ETHF0:USTF0",1749772812768,0.0056758,2642.5,2642.4,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772812958,0.0056758,2642.5,2642.4,0.82087098]
["bitfinex-derivatives","ETHF0:USTF0",1749772813153,2.24238543,2644.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772813359,3.2078,2644.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772813360,1.14899844,2644.2,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772813559,3.2078,2644.4,2644.3,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749772813753,1.1492558,2644.4,2644.3,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749772814065,3.2078,2645.4,2644.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772814255,5.8e-06,2644.6,2644.5,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749772814459,5.8e-06,2644.6,2644.5,12.24778]
["bitfinex-derivatives","ETHF0:USTF0",1749772815157,5.8e-06,2644.6,2644.5,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749772815357,5.8e-06,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772815557,5.8e-06,2644.6,2644.3,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749772815958,5.8e-06,2644.6,2644.1,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772816359,5.8e-06,2644.6,2644.5,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749772816757,5.8e-06,2644.6,2644.5,5.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749772816953,5.8e-06,2644.6,2644.5,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749772817158,5.8e-06,2644.6,2644.5,14.03698]
["bitfinex-derivatives","ETHF0:USTF0",1749772817354,5.8e-06,2644.6,2644.5,54.83698]
["bitfinex-derivatives","ETHF0:USTF0",1749772818361,5.8e-06,2644.6,2644.5,49.83698]
["bitfinex-derivatives","ETHF0:USTF0",1749772818562,5.8e-06,2644.6,2644.5,41.55598]
["bitfinex-derivatives","ETHF0:USTF0",1749772818766,5.8e-06,2644.6,2644.5,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1749772819361,5.8e-06,2644.6,2644.5,9.03699]
["bitfinex-derivatives","ETHF0:USTF0",1749772819757,5.8e-06,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772820059,5.8e-06,2644.6,2644.1,8.2856758]
["bitfinex-derivatives","ETHF0:USTF0",1749772820060,0.75603,2644.4,2644.1,8.2856758]
["bitfinex-derivatives","ETHF0:USTF0",1749772820262,0.75607,2644.2,2644.1,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772820763,5.8e-06,2644.6,2644.1,3.2134758]
["bitfinex-derivatives","ETHF0:USTF0",1749772820962,0.75607,2644.2,2644.1,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772821461,5.1820658,2644.6,2644.5,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772821765,1.9742658,2644.6,2644.5,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772821961,6.9742658,2644.6,2644.5,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772822161,5.0000058,2644.6,2644.5,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772822361,5.8e-06,2644.6,2644.5,3.27209098]
["bitfinex-derivatives","ETHF0:USTF0",1749772822563,5.8e-06,2644.6,2644.5,12.30808098]
["bitfinex-derivatives","ETHF0:USTF0",1749772822867,5.8e-06,2644.6,2644.5,12.30708098]
["bitfinex-derivatives","ETHF0:USTF0",1749772823256,5.8e-06,2644.6,2644.5,0.82028098]
["bitfinex-derivatives","ETHF0:USTF0",1749772824170,0.7559658,2644.6,2644.5,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772824371,5.7559658,2644.6,2644.5,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772824761,0.75607,2644.2,2644.1,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772825274,8.96387,2644.2,2644.1,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772825771,8.96387,2644.2,2644.1,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772825973,8.96387,2644.2,2642.4,3.74235141]
["bitfinex-derivatives","ETHF0:USTF0",1749772825974,8.2078,2644.2,2642.4,3.74235141]
["bitfinex-derivatives","ETHF0:USTF0",1749772826166,1.89098,2643.1,2642.2,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1749772826364,3.2078,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772826568,0.75639,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772826872,0.7565,2642.7,2642.6,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772827072,3.2134758,2643.2,2642.6,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772827369,0.0056758,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772827561,0.0056758,2643.2,2642.7,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1749772827870,0.7565,2642.7,2642.6,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772828068,0.0056758,2643.2,2642.6,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772828265,0.75644,2643.0,2642.7,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1749772828465,0.0056758,2643.2,2642.6,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772828466,0.7565,2642.7,2642.6,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772828664,3.2134758,2643.2,2642.6,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772828665,0.0056758,2643.2,2642.6,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772828869,0.7565,2642.7,2642.6,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772829267,1.3033,2643.0,2642.6,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772829474,1.3033,2643.0,2642.4,3.7700558]
["bitfinex-derivatives","ETHF0:USTF0",1749772829668,1.3033,2643.0,2642.5,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749772829669,0.75651,2642.7,2642.5,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749772829974,0.75652,2642.7,2642.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749772830174,0.75656,2642.5,2642.4,3.0134758]
["bitfinex-derivatives","ETHF0:USTF0",1749772830466,3.19437,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772830670,1.3033,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772830868,0.75646,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772831174,0.75646,2642.9,2642.7,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1749772831368,1.3033,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772831968,0.7566,2642.4,2642.2,0.7623058]
["bitfinex-derivatives","ETHF0:USTF0",1749772832172,0.75662,2642.3,2642.2,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772832466,1.89127,2642.7,2642.2,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772832467,0.75654,2642.6,2642.2,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772832667,0.6037,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772832867,3.2078,2643.3,2642.5,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1749772833062,1.89059,2643.7,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772833063,3.2078,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772833261,0.75647,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772833469,3.2078,2642.8,2642.3,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1749772833770,1.2057,2642.7,2642.3,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1749772833964,0.75644,2643.0,2642.4,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1749772834173,5.09885,2643.0,2642.5,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1749772834370,6.30467,2642.9,2642.2,3.2134758]
["bitfinex-derivatives","ETHF0:USTF0",1749772834564,0.75654,2642.6,2642.5,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1749772834765,0.6309,2642.8,2642.4,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772834973,3.2134758,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772835165,1.2227758,2643.2,2642.5,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1749772835364,1.2227758,2643.2,2643.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749772835564,0.0056758,2643.2,2643.1,8.96419]
["bitfinex-derivatives","ETHF0:USTF0",1749772835765,0.0056758,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772836068,0.0056758,2643.2,2643.1,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1749772836470,0.0056758,2643.2,2643.1,12.24519]
["bitfinex-derivatives","ETHF0:USTF0",1749772836773,0.0056758,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772837074,0.7620358,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772837268,0.75647,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772837467,0.75648,2642.8,2642.6,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1749772837769,0.7565,2642.7,2642.5,3.96434]
["bitfinex-derivatives","ETHF0:USTF0",1749772837974,0.75656,2642.5,2642.4,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772838274,1.2601,2642.7,2642.6,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749772838473,1.2601,2642.7,2642.4,3.27209098]
["bitfinex-derivatives","ETHF0:USTF0",1749772838674,0.75656,2642.5,2642.4,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772839668,1.2601,2642.5,2642.4,4.02868098]
["bitfinex-derivatives","ETHF0:USTF0",1749772839875,2.01666,2642.5,2642.4,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772840575,7.01666,2642.5,2642.4,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772840768,2.01666,2642.5,2642.4,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772841966,7.01666,2642.5,2642.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749772842367,1.2601,2642.5,2642.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749772842572,0.6018,2642.8,2642.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749772842767,0.75656,2642.5,2642.4,3.20780098]
["bitfinex-derivatives","ETHF0:USTF0",1749772842968,0.75656,2642.5,2642.4,0.75659098]
["bitfinex-derivatives","ETHF0:USTF0",1749772843270,1.2384,2642.7,2642.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749772843572,0.6031,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772843869,0.6031,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772844077,0.0056758,2643.2,2643.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749772844274,0.0056758,2643.2,2643.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749772844471,0.0056758,2643.2,2643.1,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1749772845165,0.7620358,2643.2,2643.1,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1749772845367,0.0056758,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772845573,0.0056758,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772845574,0.75644,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772845876,3.21749,2643.1,2642.4,3.20780098]
["bitfinex-derivatives","ETHF0:USTF0",1749772846178,0.75656,2642.5,2642.4,3.96437098]
["bitfinex-derivatives","ETHF0:USTF0",1749772846366,0.75656,2642.5,2642.4,3.20780098]
["bitfinex-derivatives","ETHF0:USTF0",1749772847083,1.2844,2642.7,2642.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749772847279,0.6429,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772847480,1.9273,2642.9,2642.4,0.75657098]
["bitfinex-derivatives","ETHF0:USTF0",1749772847677,0.75656,2642.5,2642.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749772848274,0.75656,2642.5,2642.4,3.20780098]
["bitfinex-derivatives","ETHF0:USTF0",1749772848471,0.75656,2642.5,2642.4,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749772848678,0.75662,2642.3,2642.2,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772848877,8.96442,2642.3,2642.2,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772849178,0.75693,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772849376,3.2078,2642.1,2641.1,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1749772849578,2.04112,2642.0,2641.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749772849779,0.75685,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772849978,0.75683,2641.6,2641.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749772850174,0.0056758,2641.7,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749772850475,1.2520758,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772850676,0.0056758,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772850981,0.75682,2641.6,2641.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749772851182,0.0056758,2641.7,2641.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749772851376,0.7624758,2641.7,2641.4,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1749772851683,0.0056758,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772852087,0.0056758,2641.7,2641.6,8.96462]
["bitfinex-derivatives","ETHF0:USTF0",1749772853185,0.0056758,2641.7,2641.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772853382,0.0056758,2641.7,2641.6,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1749772853583,0.0056758,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772853781,0.0056758,2641.7,2641.6,3.96462]
["bitfinex-derivatives","ETHF0:USTF0",1749772853982,0.0056758,2641.7,2641.6,4.29078469]
["bitfinex-derivatives","ETHF0:USTF0",1749772854177,0.0056758,2641.7,2641.6,9.29078469]
["bitfinex-derivatives","ETHF0:USTF0",1749772854780,3.2078,2642.8,2642.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749772854977,3.2078,2643.4,2642.6,11.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749772855183,3.2078,2643.4,2642.1,27.011]
["bitfinex-derivatives","ETHF0:USTF0",1749772855184,0.7565,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772855382,1.89083,2643.3,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772855383,0.75652,2642.7,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749772855583,0.75646,2642.9,2642.6,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1749772855891,3.2078,2643.4,2643.1,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749772856181,3.2078,2643.4,2642.5,5.1048358]
["bitfinex-derivatives","ETHF0:USTF0",1749772856481,0.0056758,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772856686,0.0056758,2643.5,2643.1,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749772856687,0.75633,2643.3,2643.1,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749772856982,0.0056758,2643.5,2643.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749772857181,0.0056758,2643.5,2643.2,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1749772857591,0.75631,2643.4,2643.2,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1749772857785,0.75631,2643.4,2643.2,5.26855]
["bitfinex-derivatives","ETHF0:USTF0",1749772857987,0.0056758,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772858188,0.75637,2643.2,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749772858391,0.0056758,2643.5,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749772858392,0.75635,2643.3,2643.1,3.96417]
["bitfinex-derivatives","ETHF0:USTF0",1749772858588,0.75636,2643.2,2643.0,42.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749772858987,0.75644,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772859191,0.75649,2642.8,2642.7,3.53607991]
["bitfinex-derivatives","ETHF0:USTF0",1749772859387,0.75653,2642.6,2642.5,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772860187,5.75653,2642.6,2642.5,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772860490,5.75653,2642.6,2641.5,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1749772860491,0.75682,2641.6,2641.5,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1749772860885,0.7568,2641.7,2641.5,9.20282]
["bitfinex-derivatives","ETHF0:USTF0",1749772861085,0.7567,2642.1,2642.0,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749772861286,0.7567,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772861490,6.30398,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772861693,0.75683,2641.6,2641.4,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1749772861893,0.75693,2641.2,2641.1,3.74235141]
["bitfinex-derivatives","ETHF0:USTF0",1749772862099,8.446,2641.2,2640.8,4.73631077]
["bitfinex-derivatives","ETHF0:USTF0",1749772862387,8.446,2641.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772862388,3.2078,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772862587,1.3066758,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772862781,1.3066758,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772862982,0.0056758,2640.8,2640.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749772863193,0.0056758,2640.8,2640.7,1.96547]
["bitfinex-derivatives","ETHF0:USTF0",1749772863389,0.0056758,2640.8,2640.7,6.96547]
["bitfinex-derivatives","ETHF0:USTF0",1749772864488,0.0056758,2640.8,2640.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749772864692,0.0056758,2640.8,2640.7,5.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749772864887,0.0056758,2640.8,2640.7,6.96547]
["bitfinex-derivatives","ETHF0:USTF0",1749772865197,5.8e-06,2640.8,2640.7,7.02976098]
["bitfinex-derivatives","ETHF0:USTF0",1749772865688,5.8e-06,2640.8,2640.7,1.27269098]
["bitfinex-derivatives","ETHF0:USTF0",1749772865994,0.7570458,2640.8,2640.7,8.84329098]
["bitfinex-derivatives","ETHF0:USTF0",1749772866289,5.7570458,2640.8,2640.7,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772866889,0.7570458,2640.8,2640.7,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772867685,5.8e-06,2640.8,2640.7,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772868191,5.8e-06,2640.8,2640.7,0.82136098]
["bitfinex-derivatives","ETHF0:USTF0",1749772868393,5.8e-06,2640.8,2640.7,3.27209098]
["bitfinex-derivatives","ETHF0:USTF0",1749772868589,5.8e-06,2640.8,2640.7,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772868892,5.8e-06,2640.8,2640.7,4.02916098]
["bitfinex-derivatives","ETHF0:USTF0",1749772869093,5.8e-06,2640.8,2640.7,9.02916098]
["bitfinex-derivatives","ETHF0:USTF0",1749772869291,5.8e-06,2640.8,2640.7,4.02916098]
["bitfinex-derivatives","ETHF0:USTF0",1749772869795,5.8e-06,2640.8,2640.7,9.02916098]
["bitfinex-derivatives","ETHF0:USTF0",1749772870391,0.4541,2641.3,2640.7,9.02916098]
["bitfinex-derivatives","ETHF0:USTF0",1749772870593,1.89244,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772870790,1.89244,2641.1,2639.5,9.77249244]
["bitfinex-derivatives","ETHF0:USTF0",1749772870791,5.10037,2640.9,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772870990,5.10037,2640.9,2638.6,5.24783593]
["bitfinex-derivatives","ETHF0:USTF0",1749772870991,3.2078,2640.1,2639.3,1.89368]
["bitfinex-derivatives","ETHF0:USTF0",1749772871188,3.2078,2640.1,2639.4,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1749772871490,3.96505,2640.1,2639.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749772871787,3.2078,2639.8,2638.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749772871995,2.53693,2640.0,2638.6,1.08856387]
["bitfinex-derivatives","ETHF0:USTF0",1749772872184,3.2078,2638.8,2638.6,1.08856387]
["bitfinex-derivatives","ETHF0:USTF0",1749772872388,3.2078,2638.8,2638.7,1.08856387]
["bitfinex-derivatives","ETHF0:USTF0",1749772872593,3.2078,2638.8,2638.6,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1749772872895,3.2078,2638.8,2638.7,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749772873089,3.2078,2638.8,2638.7,2.28676387]
["bitfinex-derivatives","ETHF0:USTF0",1749772873690,3.2078,2638.8,2638.7,3.04440387]
["bitfinex-derivatives","ETHF0:USTF0",1749772873896,0.0056758,2639.0,2638.7,2.28676387]
["bitfinex-derivatives","ETHF0:USTF0",1749772874091,0.0056758,2639.0,2638.8,9.87256387]
["bitfinex-derivatives","ETHF0:USTF0",1749772874292,3.2078,2638.9,2638.4,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1749772874497,3.2078,2638.5,2638.4,9.87256387]
["bitfinex-derivatives","ETHF0:USTF0",1749772874693,3.2078,2638.8,2638.5,1.08856387]
["bitfinex-derivatives","ETHF0:USTF0",1749772874889,0.0056758,2639.0,2638.4,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1749772875096,0.0056758,2639.0,2638.9,1.84614387]
["bitfinex-derivatives","ETHF0:USTF0",1749772875292,0.0056758,2639.0,2638.9,10.63014387]
["bitfinex-derivatives","ETHF0:USTF0",1749772875493,0.0056758,2639.0,2638.9,1.84614387]
["bitfinex-derivatives","ETHF0:USTF0",1749772875691,0.0056758,2639.0,2638.9,56.43014387]
["bitfinex-derivatives","ETHF0:USTF0",1749772875998,2.88271193,2639.6,2639.5,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749772876192,2.88271193,2639.6,2639.5,9.54141]
["bitfinex-derivatives","ETHF0:USTF0",1749772876393,3.96509,2640.0,2639.7,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749772876697,3.2078,2640.0,2639.5,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1749772876900,0.75737,2639.7,2639.5,8.7896758]
["bitfinex-derivatives","ETHF0:USTF0",1749772877088,0.75731,2639.9,2639.6,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749772877287,0.75738,2639.6,2639.5,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772877691,3.2078,2639.7,2639.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1749772877898,3.2134758,2640.0,2639.5,1.8991558]
["bitfinex-derivatives","ETHF0:USTF0",1749772878107,3.2134758,2640.0,2639.8,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749772878392,3.2134758,2640.0,2639.8,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1749772878596,3.2134758,2640.0,2639.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749772878796,0.0056758,2640.0,2639.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749772879007,0.7573,2639.9,2639.8,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1749772879195,0.75733,2639.8,2639.7,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1749772880295,0.75738,2639.6,2639.5,0.06996678]
["bitfinex-derivatives","ETHF0:USTF0",1749772880492,0.75758,2638.9,2638.8,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1749772880693,0.75758,2638.9,2638.7,22.901]
["bitfinex-derivatives","ETHF0:USTF0",1749772880694,0.75761,2638.8,2638.7,22.901]
["bitfinex-derivatives","ETHF0:USTF0",1749772881088,0.75761,2638.8,2637.7,1.89476]
["bitfinex-derivatives","ETHF0:USTF0",1749772881089,13.785,2638.8,2637.6,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772881292,3.2078,2637.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772881494,0.00568666,2637.4,2637.3,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749772881692,0.00568666,2637.4,2637.3,9.54304]
["bitfinex-derivatives","ETHF0:USTF0",1749772882601,0.00568666,2637.4,2637.3,14.54304]
["bitfinex-derivatives","ETHF0:USTF0",1749772882993,0.00568666,2637.4,2637.3,5.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749772883196,0.00568666,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772883391,0.00568666,2637.4,2637.3,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1749772883592,0.00568666,2637.4,2637.3,9.54604]
["bitfinex-derivatives","ETHF0:USTF0",1749772883897,0.00568666,2637.4,2637.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749772884097,3.2078,2637.7,2637.1,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1749772884399,3.2078,2637.7,2637.6,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749772884602,3.2078,2637.7,2637.6,9.54596]
["bitfinex-derivatives","ETHF0:USTF0",1749772885397,3.2078,2637.7,2637.6,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749772885592,3.2078,2637.7,2637.4,0.00568666]
["bitfinex-derivatives","ETHF0:USTF0",1749772885807,3.2078,2637.7,2636.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749772885808,3.2078,2637.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772885997,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772886193,3.2078,2637.8,2637.7,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749772886605,3.2078,2637.8,2637.7,9.87993]
["bitfinex-derivatives","ETHF0:USTF0",1749772886898,0.00568666,2637.9,2637.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749772887106,3.2078,2638.7,2637.8,1.89476]
["bitfinex-derivatives","ETHF0:USTF0",1749772887302,3.2078,2638.7,2638.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749772887600,0.7577,2638.6,2638.5,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1749772887907,3.2078,2638.7,2638.5,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1749772888201,0.75767,2638.6,2638.5,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1749772888406,1.89423,2638.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772888703,9.12768666,2638.9,2636.9,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749772888704,3.2078,2637.2,2636.9,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749772889002,5.103,2637.2,2636.5,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1749772889303,3.96605,2636.6,2636.5,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1749772889502,3.2078,2636.6,2636.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749772889708,3.96615,2636.3,2636.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749772889902,3.2078,2636.3,2636.2,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1749772890097,3.2078,2636.3,2636.1,2.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749772890305,3.2078,2636.3,2636.1,11.12567]
["bitfinex-derivatives","ETHF0:USTF0",1749772890604,3.2078,2636.3,2636.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749772890809,3.2078,2636.3,2636.2,2.01676]
["bitfinex-derivatives","ETHF0:USTF0",1749772891005,1.89591,2636.2,2634.9,1.89682]
["bitfinex-derivatives","ETHF0:USTF0",1749772891201,1.31148666,2636.8,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749772891202,3.2078,2635.9,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1749772891403,0.75847,2635.9,2635.7,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749772891603,3.2078,2635.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772891800,3.2078,2635.3,2634.2,0.07592437]
["bitfinex-derivatives","ETHF0:USTF0",1749772892003,0.00568666,2635.0,2634.9,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749772892208,0.00568666,2635.0,2634.9,13.39653]
["bitfinex-derivatives","ETHF0:USTF0",1749772892501,1.2755,2635.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749772892701,3.9665,2636.0,2635.7,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1749772892910,0.7587,2636.0,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749772893104,0.75845,2635.9,2635.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1749772893310,3.9665,2636.0,2635.6,0.00568666]
["bitfinex-derivatives","ETHF0:USTF0",1749772893513,3.2078,2635.7,2635.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749772893701,0.75868,2635.1,2635.0,0.07590132]
["bitfinex-derivatives","ETHF0:USTF0",1749772894305,5.0,2635.1,2634.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749772894503,3.96671,2634.3,2634.2,0.07592437]
["bitfinex-derivatives","ETHF0:USTF0",1749772894905,3.2078,2634.3,2634.2,0.07592437]
["bitfinex-derivatives","ETHF0:USTF0",1749772895507,3.2078,2634.6,2634.2,0.07592437]
["bitfinex-derivatives","ETHF0:USTF0",1749772895901,0.00568666,2634.9,2634.2,0.07592437]
["bitfinex-derivatives","ETHF0:USTF0",1749772896111,0.00568666,2634.9,2634.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749772896412,3.2078,2634.7,2634.4,0.07591861]
["bitfinex-derivatives","ETHF0:USTF0",1749772896608,0.75885,2634.5,2634.4,0.07591861]
["bitfinex-derivatives","ETHF0:USTF0",1749772896805,3.2078,2634.7,2634.4,0.07591861]
["bitfinex-derivatives","ETHF0:USTF0",1749772897113,0.75885,2634.5,2634.4,0.07591861]
["bitfinex-derivatives","ETHF0:USTF0",1749772897304,0.75892,2634.3,2633.9,10.19301]
["bitfinex-derivatives","ETHF0:USTF0",1749772897504,3.2078,2634.3,2634.0,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1749772897809,3.2078,2634.3,2633.8,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1749772898407,3.2078,2634.3,2632.8,0.21173604]
["bitfinex-derivatives","ETHF0:USTF0",1749772898408,3.2078,2633.9,2632.8,0.21173604]
["bitfinex-derivatives","ETHF0:USTF0",1749772898709,3.2078,2633.0,2632.9,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749772898909,3.2078,2633.0,2632.8,0.21173604]
["bitfinex-derivatives","ETHF0:USTF0",1749772898910,0.75931,2632.9,2632.8,0.21173604]
["bitfinex-derivatives","ETHF0:USTF0",1749772899107,3.2078,2633.0,2632.9,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749772899306,3.21348666,2633.2,2632.8,0.21173604]
["bitfinex-derivatives","ETHF0:USTF0",1749772899718,3.97272666,2633.2,2632.8,0.21173604]
["bitfinex-derivatives","ETHF0:USTF0",1749772900006,3.21348666,2633.2,2632.8,0.21173604]
["bitfinex-derivatives","ETHF0:USTF0",1749772900602,3.2078,2632.9,2632.8,0.21173604]
["bitfinex-derivatives","ETHF0:USTF0",1749772901009,3.96711,2632.9,2632.8,0.21173604]
["bitfinex-derivatives","ETHF0:USTF0",1749772901307,3.21348666,2633.2,2632.8,0.21173604]
["bitfinex-derivatives","ETHF0:USTF0",1749772901609,0.00568666,2633.2,2632.8,0.21173604]
["bitfinex-derivatives","ETHF0:USTF0",1749772901801,0.00568666,2633.2,2633.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749772902404,3.2078,2634.3,2633.2,1.89806]
["bitfinex-derivatives","ETHF0:USTF0",1749772902604,3.2078,2634.0,2633.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749772902804,3.2078,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772903004,0.75922,2633.3,2632.8,0.21173604]
["bitfinex-derivatives","ETHF0:USTF0",1749772903204,3.2078,2633.4,2632.8,0.21173604]
["bitfinex-derivatives","ETHF0:USTF0",1749772903409,3.21348666,2633.4,2632.8,0.2174227]
["bitfinex-derivatives","ETHF0:USTF0",1749772903609,0.75931,2632.9,2632.8,0.2174227]
["bitfinex-derivatives","ETHF0:USTF0",1749772903916,3.2078,2633.1,2631.6,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1749772904212,3.2078,2632.1,2631.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749772904413,0.75952,2632.2,2631.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749772904706,3.2078,2632.5,2631.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749772904908,1.8973,2633.0,2631.6,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1749772904909,3.2078,2632.1,2631.6,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1749772905117,3.96736,2632.1,2631.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1749772905318,3.2078,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772905508,3.2078,2631.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772905707,0.0056979,2630.8,2630.6,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1749772905909,0.0056979,2630.8,2630.1,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749772906112,0.0056979,2630.8,2630.7,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749772906411,3.2078,2631.3,2630.7,13.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749772906710,3.6637,2631.6,2630.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1749772906910,3.2078,2631.2,2630.5,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1749772907115,3.2078,2631.2,2630.7,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1749772907313,0.0056979,2631.2,2630.8,10.406]
["bitfinex-derivatives","ETHF0:USTF0",1749772907515,0.0056979,2631.2,2630.5,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1749772907710,3.2078,2630.7,2630.5,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1749772907914,1.2939,2630.6,2629.2,10.406]
["bitfinex-derivatives","ETHF0:USTF0",1749772908110,3.2078,2629.4,2629.3,0.07606587]
["bitfinex-derivatives","ETHF0:USTF0",1749772908316,3.2078,2629.7,2629.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772908611,3.2078,2628.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772908812,3.21350961,2627.6,2625.8,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1749772909027,3.2078,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772909512,3.2078,2627.0,2626.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749772909720,3.2078,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772909922,3.2078,2627.3,2626.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749772910116,3.2078,2627.0,2626.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1749772910421,3.2078,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772910618,3.2078,2627.3,2627.2,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749772910820,0.00570961,2627.6,2627.5,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1749772911318,3.2078,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772911520,3.2078,2627.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772911719,3.2078,2627.6,2627.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749772911914,3.2078,2627.2,2626.3,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772912113,3.2078,2626.5,2625.2,26.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749772912314,0.00570961,2626.1,2625.6,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772912529,3.21350961,2626.1,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749772912716,3.21350961,2626.1,2625.6,3.21350961]
["bitfinex-derivatives","ETHF0:USTF0",1749772912918,3.2078,2626.4,2626.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749772913215,3.2078,2627.4,2626.3,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772913414,3.2078,2627.0,2626.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749772913610,3.2078,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772913810,0.76095,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772914117,0.00570961,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772914321,0.00570961,2627.3,2627.2,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1749772914520,3.2078,2628.2,2627.2,11.81995]
["bitfinex-derivatives","ETHF0:USTF0",1749772914715,3.2078,2628.2,2627.1,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1749772914915,3.2078,2627.9,2627.1,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1749772915317,1.90269,2626.8,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772915511,3.2078,2626.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772915817,3.2078,2625.9,2624.7,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1749772916115,3.2078,2626.2,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749772916318,0.6511,2626.7,2625.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749772916319,0.00570961,2625.6,2625.3,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749772916520,0.00570961,2625.6,2625.5,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749772916817,9.61e-06,2625.6,2625.5,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1749772917013,9.61e-06,2625.6,2625.5,8.96925]
["bitfinex-derivatives","ETHF0:USTF0",1749772917522,9.61e-06,2625.6,2625.5,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749772917722,9.61e-06,2625.6,2625.5,12.29145]
["bitfinex-derivatives","ETHF0:USTF0",1749772917923,9.61e-06,2625.6,2625.5,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749772918326,0.76145,2625.5,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772918616,3.20780961,2625.6,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772918617,3.2078,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772919016,9.61e-06,2625.6,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772919017,3.2078,2625.4,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772919214,0.76153,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772919520,3.2078,2625.4,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772919824,9.61e-06,2625.6,2625.5,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749772920118,9.61e-06,2625.6,2625.5,17.29645]
["bitfinex-derivatives","ETHF0:USTF0",1749772920624,0.76153,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772921319,3.2078,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772921516,3.96933,2625.2,2625.1,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772921925,3.2078,2624.9,2623.9,0.21753702]
["bitfinex-derivatives","ETHF0:USTF0",1749772922119,3.2078,2624.3,2623.9,0.21753702]
["bitfinex-derivatives","ETHF0:USTF0",1749772922318,3.2078,2625.0,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772922528,3.2078,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772922715,9.61e-06,2625.6,2625.5,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1749772922920,9.61e-06,2625.6,2625.5,15.89225]
["bitfinex-derivatives","ETHF0:USTF0",1749772923121,9.61e-06,2625.6,2625.5,20.89225]
["bitfinex-derivatives","ETHF0:USTF0",1749772923322,9.61e-06,2625.6,2625.5,61.69225]
["bitfinex-derivatives","ETHF0:USTF0",1749772923620,9.61e-06,2625.6,2625.5,49.76925]
["bitfinex-derivatives","ETHF0:USTF0",1749772923817,9.61e-06,2625.6,2625.5,61.69225]
["bitfinex-derivatives","ETHF0:USTF0",1749772924216,3.2078,2628.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772924528,1.2255,2628.5,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772924723,3.28389191,2628.4,2627.6,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1749772925023,0.07609481,2628.3,2627.6,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1749772925224,0.08180442,2628.3,2628.2,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749772925530,0.08180442,2628.3,2628.2,12.68566]
["bitfinex-derivatives","ETHF0:USTF0",1749772925823,3.2078,2628.7,2628.3,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749772926123,1.2255,2629.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772926124,3.2078,2629.1,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772926424,0.76034,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772926723,3.2078,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772926931,0.00570961,2629.4,2629.3,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749772927137,3.2078,2630.2,2629.3,34.94]
["bitfinex-derivatives","ETHF0:USTF0",1749772927425,3.2078,2630.5,2630.4,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1749772927722,0.7602,2630.6,2630.4,78.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749772927929,0.7602,2630.6,2630.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749772928126,0.7602,2630.6,2630.5,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1749772928324,0.7602,2630.6,2630.5,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1749772928523,0.7602,2630.6,2630.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749772929124,0.76006,2630.3,2630.2,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772929325,3.2078,2630.3,2630.2,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772930021,0.7602,2630.6,2630.2,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772930827,3.2078,2630.3,2630.2,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772931028,3.21350961,2630.8,2630.2,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772931230,3.97344961,2630.8,2630.2,0.76578961]
["bitfinex-derivatives","ETHF0:USTF0",1749772931427,3.2078,2630.5,2630.2,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772931827,0.76006,2630.3,2630.2,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772932326,0.76006,2630.3,2629.5,23.009]
["bitfinex-derivatives","ETHF0:USTF0",1749772932327,1.90028,2630.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772932527,3.2078,2629.3,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772932829,3.2078,2629.3,2628.9,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749772933024,3.2078,2629.3,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772933025,3.2078,2629.3,2629.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749772933226,3.2078,2629.3,2628.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772933431,3.96816,2629.3,2628.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772933730,3.2078,2629.3,2629.0,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1749772934027,0.00570961,2629.4,2629.3,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1749772934231,0.00570961,2629.4,2629.3,12.67835]
["bitfinex-derivatives","ETHF0:USTF0",1749772934432,3.2078,2630.1,2629.3,16.918]
["bitfinex-derivatives","ETHF0:USTF0",1749772934625,4.4455,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772934826,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772935033,3.96791,2630.2,2629.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749772935233,3.2078,2630.2,2629.9,12.67816]
["bitfinex-derivatives","ETHF0:USTF0",1749772935531,0.76013,2630.1,2629.9,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1749772935726,3.2078,2630.2,2629.9,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1749772935923,0.00570961,2630.3,2630.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749772936124,0.00570961,2630.3,2630.0,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1749772936331,3.2078,2630.2,2629.9,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1749772936535,3.2078,2630.2,2628.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772936536,3.2078,2630.2,2628.9,3.21350961]
["bitfinex-derivatives","ETHF0:USTF0",1749772936831,1.90189,2627.9,2626.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1749772937028,3.2078,2626.3,2626.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1749772937222,0.76135,2625.9,2625.5,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772937423,3.96922,2625.6,2625.5,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772937635,3.2078,2625.6,2625.5,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772938132,3.96922,2625.6,2625.5,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772938329,3.96922,2625.6,2624.6,12.5947]
["bitfinex-derivatives","ETHF0:USTF0",1749772938330,3.2078,2625.3,2624.3,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1749772938525,1.90912961,2625.8,2624.3,53.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749772938526,3.2078,2624.4,2624.3,53.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749772938729,3.2078,2624.8,2624.3,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1749772939022,3.2078,2625.1,2624.4,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1749772939221,3.2078,2625.1,2625.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749772939423,3.2078,2625.1,2625.0,12.67759]
["bitfinex-derivatives","ETHF0:USTF0",1749772939627,3.2078,2625.4,2625.0,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1749772939821,3.2078,2625.1,2624.8,1.22290961]
["bitfinex-derivatives","ETHF0:USTF0",1749772940026,5.11174,2625.1,2623.9,0.21753702]
["bitfinex-derivatives","ETHF0:USTF0",1749772940328,5.11174,2625.1,2623.0,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1749772940329,3.2078,2624.1,2623.0,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1749772940526,3.2078,2623.5,2623.1,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1749772940836,3.2078,2623.2,2623.1,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1749772941021,0.00570961,2623.4,2623.0,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1749772941221,3.2078,2623.1,2622.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772941421,3.2078,2623.0,2622.9,0.00570961]
["bitfinex-derivatives","ETHF0:USTF0",1749772942128,8.2078,2623.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772942332,1.3322,2622.9,2621.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1749772942630,4.54,2622.9,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772942826,4.54,2622.9,2621.6,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1749772942827,3.2078,2622.2,2621.8,11.929]
["bitfinex-derivatives","ETHF0:USTF0",1749772943028,1.3322,2622.9,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772943229,1.3322,2622.9,2622.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749772943431,3.2078,2623.2,2622.5,15.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749772943626,3.2078,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772943822,1.3322,2623.3,2622.6,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1749772944021,1.3322,2623.3,2622.4,11.929]
["bitfinex-derivatives","ETHF0:USTF0",1749772944022,3.2078,2622.9,2622.8,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1749772944236,3.2078,2622.9,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749772944237,0.76225,2622.8,2621.9,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749772944435,3.2078,2622.4,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749772944735,3.2078,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772944921,3.2078,2622.1,2622.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749772945128,3.2078,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772945326,3.2078,2622.0,2621.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749772945531,3.2078,2622.0,2621.9,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1749772945828,1.2963,2623.2,2622.2,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749772946031,1.2963,2623.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772946032,3.2078,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772946238,3.2078,2621.9,2621.8,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749772946729,3.2078,2621.9,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772946924,3.2078,2621.2,2621.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749772947234,0.00572104,2621.4,2621.3,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749772947627,1.04e-06,2621.4,2621.3,5.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749772947839,1.04e-06,2621.4,2620.8,1.91708935]
["bitfinex-derivatives","ETHF0:USTF0",1749772947840,1.04e-06,2621.4,2620.8,0.01010935]
["bitfinex-derivatives","ETHF0:USTF0",1749772948127,1.04e-06,2621.4,2621.3,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1749772948332,13.0046,2622.6,2621.4,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1749772948333,3.2078,2622.4,2621.4,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1749772948542,3.2078,2622.4,2621.5,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749772948833,3.2078,2622.4,2622.3,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1749772949031,3.2078,2622.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772949340,0.76255,2621.7,2621.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1749772949633,3.2078,2621.9,2621.8,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749772949837,0.00572104,2622.1,2622.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749772950531,0.00572104,2622.1,2621.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1749772950828,0.00572104,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772951028,0.00572104,2622.1,2622.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749772951625,0.00572104,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772951626,0.00572104,2622.1,2621.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1749772951935,0.00572104,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772952126,1.27172104,2622.1,2622.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749772952327,1.27172104,2622.1,2621.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1749772952529,3.97028,2622.0,2621.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1749772952728,3.2078,2622.0,2621.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1749772952935,3.2078,2622.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772952936,3.2078,2621.7,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772953148,36.613,2621.9,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749772953149,3.2078,2620.2,2619.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1749772953433,1.9741,2621.6,2619.1,2.12868752]
["bitfinex-derivatives","ETHF0:USTF0",1749772953434,3.2078,2619.9,2619.1,0.98373752]
["bitfinex-derivatives","ETHF0:USTF0",1749772953640,3.2078,2619.5,2619.1,0.22043752]
["bitfinex-derivatives","ETHF0:USTF0",1749772954737,0.00572104,2619.6,2619.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749772955031,3.2078,2620.8,2619.5,14.21297]
["bitfinex-derivatives","ETHF0:USTF0",1749772955340,3.2078,2620.8,2619.4,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1749772955341,3.2078,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772955525,3.2078,2620.4,2619.4,24.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749772955833,0.00572104,2620.2,2619.6,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1749772956135,3.97093,2619.7,2619.6,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772956332,3.2078,2619.7,2619.1,0.22043752]
["bitfinex-derivatives","ETHF0:USTF0",1749772956633,3.2078,2619.5,2619.1,0.98373752]
["bitfinex-derivatives","ETHF0:USTF0",1749772956828,3.2078,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772957028,3.2078,2619.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772957235,0.65942104,2620.2,2618.3,3.21672292]
["bitfinex-derivatives","ETHF0:USTF0",1749772957236,3.2078,2619.0,2618.3,3.21672292]
["bitfinex-derivatives","ETHF0:USTF0",1749772957427,3.2078,2619.7,2619.1,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749772957628,3.2078,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772957933,3.2078,2619.7,2619.6,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1749772958233,1.04e-06,2620.2,2620.1,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749772958426,1.04e-06,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772958731,3.2078,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772958932,1.04e-06,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772959133,1.04e-06,2620.2,2619.0,12.65]
["bitfinex-derivatives","ETHF0:USTF0",1749772959134,1.04e-06,2620.2,2620.1,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749772959439,1.04e-06,2620.2,2620.1,13.41301]
["bitfinex-derivatives","ETHF0:USTF0",1749772959632,1.04e-06,2620.2,2620.1,41.48101]
["bitfinex-derivatives","ETHF0:USTF0",1749772960227,1.04e-06,2620.2,2620.1,23.83101]
["bitfinex-derivatives","ETHF0:USTF0",1749772960535,1.04e-06,2620.2,2619.9,15.86352104]
["bitfinex-derivatives","ETHF0:USTF0",1749772960737,1.04e-06,2620.2,2620.1,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749772961032,1.04e-06,2620.2,2619.9,5.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1749772961236,1.04e-06,2620.2,2619.0,3.81667]
["bitfinex-derivatives","ETHF0:USTF0",1749772961237,3.2078,2620.0,2617.9,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1749772961435,3.2078,2619.2,2618.3,3.21672292]
["bitfinex-derivatives","ETHF0:USTF0",1749772961640,3.2078,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772961828,8.2078,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772962138,3.2078,2619.2,2618.3,3.21672292]
["bitfinex-derivatives","ETHF0:USTF0",1749772962440,3.2078,2618.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772962641,3.2078,2618.3,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772962830,3.2078,2617.4,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772963033,3.2078,2614.6,2612.4,6.74679166]
["bitfinex-derivatives","ETHF0:USTF0",1749772963238,3.2078,2613.0,2612.4,6.89872095]
["bitfinex-derivatives","ETHF0:USTF0",1749772963534,3.2078,2612.5,2611.9,18.85120663]
["bitfinex-derivatives","ETHF0:USTF0",1749772963733,3.2078,2612.3,2612.0,13.988]
["bitfinex-derivatives","ETHF0:USTF0",1749772964128,0.00573241,2613.0,2612.0,18.988]
["bitfinex-derivatives","ETHF0:USTF0",1749772964129,3.2078,2612.7,2612.0,18.988]
["bitfinex-derivatives","ETHF0:USTF0",1749772964334,3.2078,2612.7,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749772964540,0.00573241,2613.0,2611.6,14.346]
["bitfinex-derivatives","ETHF0:USTF0",1749772964541,3.2078,2612.2,2611.6,14.346]
["bitfinex-derivatives","ETHF0:USTF0",1749772964931,0.00573241,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772965136,0.00573241,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772965340,3.2078,2613.8,2612.9,37.425]
["bitfinex-derivatives","ETHF0:USTF0",1749772965533,3.2078,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772965735,3.2078,2614.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772965935,14.346,2614.9,2612.1,50.303]
["bitfinex-derivatives","ETHF0:USTF0",1749772965936,3.2078,2614.1,2613.3,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749772966138,23.079,2615.0,2612.1,50.303]
["bitfinex-derivatives","ETHF0:USTF0",1749772966139,3.2078,2613.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772966434,3.2078,2613.3,2613.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749772966638,0.00573241,2613.5,2613.0,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1749772966837,3.2078,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772967038,3.2078,2614.2,2613.4,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749772967340,3.2078,2614.2,2613.7,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749772967542,0.76513,2612.9,2611.8,3.27439726]
["bitfinex-derivatives","ETHF0:USTF0",1749772967733,3.2078,2611.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772967932,3.2078,2611.9,2610.8,37.821]
["bitfinex-derivatives","ETHF0:USTF0",1749772968241,3.2078,2613.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772968439,3.2078,2613.2,2612.3,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749772968635,1.2456,2613.7,2612.3,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749772968636,0.00574394,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772968834,0.00574394,2613.0,2612.4,58.67490293]
["bitfinex-derivatives","ETHF0:USTF0",1749772969137,3.2078,2612.5,2610.2,1.91472]
["bitfinex-derivatives","ETHF0:USTF0",1749772969342,3.2078,2612.1,2611.1,15.092]
["bitfinex-derivatives","ETHF0:USTF0",1749772969729,3.2078,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772969931,3.2078,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772970333,0.00574394,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772970637,3.2078,2614.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772970838,1.2058,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772971136,3.2078,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772971337,3.2078,2614.5,2613.8,18.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749772971538,0.00574394,2614.4,2613.9,38.206]
["bitfinex-derivatives","ETHF0:USTF0",1749772971737,3.2078,2615.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772972041,3.2078,2615.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772972240,3.2078,2615.6,2614.8,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1749772972545,3.2078,2618.0,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772972844,3.8143,2620.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772972845,0.00573208,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772973139,0.00573208,2617.5,2617.2,23.11]
["bitfinex-derivatives","ETHF0:USTF0",1749772973442,0.00573208,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772973642,1.2769,2618.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772973844,3.2078,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772974142,3.2078,2618.4,2617.2,23.11]
["bitfinex-derivatives","ETHF0:USTF0",1749772974143,0.76369,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772974447,0.76369,2617.8,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772974448,3.2078,2617.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772974644,0.00573208,2617.2,2616.7,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749772974846,3.21353208,2617.2,2616.7,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749772975039,1.2526,2617.1,2616.7,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749772975250,3.2078,2616.9,2616.0,23.11]
["bitfinex-derivatives","ETHF0:USTF0",1749772975441,3.2078,2616.6,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772975642,3.2078,2617.1,2615.4,23.109]
["bitfinex-derivatives","ETHF0:USTF0",1749772975849,4.4604,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772976347,0.76403,2616.6,2616.5,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749772976551,3.2078,2616.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772976754,3.2078,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772977048,3.2078,2615.8,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772977247,0.76437,2615.5,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772977552,0.00573208,2615.3,2614.7,3.21353208]
["bitfinex-derivatives","ETHF0:USTF0",1749772977748,1.24593208,2615.3,2614.7,3.21353208]
["bitfinex-derivatives","ETHF0:USTF0",1749772977945,1.24593208,2615.3,2614.7,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749772978147,1.24593208,2615.3,2614.7,3.21353208]
["bitfinex-derivatives","ETHF0:USTF0",1749772978343,0.76447,2615.2,2614.7,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749772978646,0.00573208,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772978849,3.2078,2617.9,2615.9,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749772979049,4.448,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772979352,3.2078,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772979548,3.2078,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772979848,0.00573208,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772980240,0.76357,2618.2,2618.1,0.00573208]
["bitfinex-derivatives","ETHF0:USTF0",1749772980440,8.21353208,2618.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772980441,3.2078,2618.3,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772980649,3.81965,2617.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772980846,1.9107,2615.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772981048,1.2237,2615.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772981244,3.2078,2614.7,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772981543,3.2078,2614.7,2612.4,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772981544,1.91214,2613.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772981752,3.2078,2613.1,2612.4,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772981950,3.2078,2612.7,2612.4,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772982248,24.7998,2613.7,2612.4,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772982249,3.2078,2612.5,2612.4,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749772982453,3.2078,2612.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772982644,3.2078,2612.5,2610.2,23.117]
["bitfinex-derivatives","ETHF0:USTF0",1749772982645,1.2237,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772982847,0.00573208,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772983042,0.00573208,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772983255,0.4591,2613.7,2613.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749772983548,3.2078,2614.8,2613.7,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1749772983750,4.5285,2615.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772984059,4.5285,2615.6,2613.2,23.117]
["bitfinex-derivatives","ETHF0:USTF0",1749772984060,3.2078,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772984252,0.00574317,2615.4,2614.8,0.00574317]
["bitfinex-derivatives","ETHF0:USTF0",1749772984451,0.7647,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772984652,0.7647,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772984848,1.3207,2615.2,2614.8,3.21354317]
["bitfinex-derivatives","ETHF0:USTF0",1749772985151,0.7647,2615.3,2615.2,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749772985352,3.2078,2616.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772985550,3.2078,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772985750,1.3207,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772986050,23.835,2618.2,2614.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749772986051,3.2078,2616.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772986352,0.00573186,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772986553,3.2078,2616.4,2616.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749772986750,1.2211,2616.3,2616.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749772987252,6.2211,2616.3,2616.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749772987552,0.76418,2616.1,2616.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749772987751,3.2078,2616.1,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772987949,1.2211,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772988347,3.2078,2615.5,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749772988654,3.2078,2614.7,2614.5,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749772988846,3.2078,2614.7,2614.6,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1749772989157,3.2078,2617.1,2615.4,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1749772989354,3.2078,2616.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772989547,3.2078,2616.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772989756,3.2078,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772989954,3.97199,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772990259,0.00573186,2615.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772990558,3.2078,2614.4,2612.0,8.85446316]
["bitfinex-derivatives","ETHF0:USTF0",1749772990750,3.2078,2613.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772991057,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772991261,3.2078,2613.4,2613.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749772991456,0.76496,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772991657,4.5007,2613.3,2612.7,0.77090186]
["bitfinex-derivatives","ETHF0:USTF0",1749772991853,4.5007,2613.3,2612.7,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749772992055,4.5007,2613.3,2612.7,1.30663186]
["bitfinex-derivatives","ETHF0:USTF0",1749772992257,1.86e-06,2613.6,2613.5,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749772992456,1.86e-06,2613.6,2613.5,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1749772992757,5.00000186,2613.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772992955,5.00000186,2613.6,2612.1,0.07656674]
["bitfinex-derivatives","ETHF0:USTF0",1749772992956,3.2078,2613.1,2612.1,0.07656674]
["bitfinex-derivatives","ETHF0:USTF0",1749772993260,3.2078,2613.5,2613.4,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749772993461,1.86e-06,2613.6,2613.5,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749772993765,1.86e-06,2613.6,2613.5,5.23404]
["bitfinex-derivatives","ETHF0:USTF0",1749772994058,3.2078,2615.4,2615.3,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1749772994259,3.2078,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772994461,5.11872,2615.5,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749772994653,3.2078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772994854,3.2078,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772995061,0.76444,2615.2,2615.1,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749772995260,3.2078,2615.4,2615.1,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749772996464,0.76444,2615.2,2615.1,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749772996665,1.2184,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772996856,0.00573186,2615.6,2615.1,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1749772997059,0.00573186,2615.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772997251,0.00573186,2615.6,2614.0,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1749772997252,3.2078,2614.5,2614.0,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1749772997458,3.2078,2614.5,2613.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1749772997459,3.2078,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772997661,3.2078,2615.5,2614.8,5.11917]
["bitfinex-derivatives","ETHF0:USTF0",1749772997864,0.00573186,2615.6,2615.5,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1749772998061,0.00573186,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772998062,0.00573186,2615.6,2614.7,23.125]
["bitfinex-derivatives","ETHF0:USTF0",1749772998263,3.2078,2615.5,2614.2,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1749772998465,3.2078,2615.2,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772998660,1.2184,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772999170,3.2078,2614.8,2614.0,1.91771186]
["bitfinex-derivatives","ETHF0:USTF0",1749772999362,3.2078,2614.5,2614.0,0.00573186]
["bitfinex-derivatives","ETHF0:USTF0",1749772999560,3.21353186,2615.6,2614.1,5.11968]
["bitfinex-derivatives","ETHF0:USTF0",1749772999862,3.97238,2614.8,2614.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749773000162,3.2078,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773000468,1.91183,2614.3,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773000671,1.91183,2614.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773000672,3.2078,2613.6,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773000961,3.97264,2613.9,2613.0,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1749773001166,1.2932,2613.8,2612.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749773001364,0.76509,2613.0,2612.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749773001562,3.2078,2613.3,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773001863,0.00573186,2613.6,2613.1,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1749773002055,3.2078,2613.4,2610.5,5.14303696]
["bitfinex-derivatives","ETHF0:USTF0",1749773002256,0.76513,2612.9,2611.8,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1749773002462,3.2078,2612.6,2611.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749773002665,3.2078,2612.0,2611.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749773002859,0.76564,2611.1,2611.0,0.00587708]
["bitfinex-derivatives","ETHF0:USTF0",1749773003264,3.2078,2611.1,2610.1,0.2262385]
["bitfinex-derivatives","ETHF0:USTF0",1749773003465,3.2078,2610.4,2610.2,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749773003761,3.2078,2610.8,2610.2,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749773003959,3.2078,2610.4,2610.2,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749773004356,3.2078,2610.4,2610.3,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749773004555,0.00574284,2610.9,2610.8,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1749773004762,0.00574284,2610.9,2610.8,3.97353]
["bitfinex-derivatives","ETHF0:USTF0",1749773005166,3.2078,2611.7,2610.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749773005367,3.2078,2612.0,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773005566,3.2078,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773005863,3.2078,2612.6,2610.5,23.13]
["bitfinex-derivatives","ETHF0:USTF0",1749773005864,1.91354,2611.9,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773006066,3.2078,2611.3,2610.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749773006263,0.76579,2610.6,2610.5,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749773006458,3.97359,2610.6,2610.5,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749773006663,3.2078,2610.9,2610.5,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749773006868,3.2078,2610.9,2610.6,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749773007164,0.76579,2610.6,2610.5,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749773007371,3.97359,2610.6,2610.5,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749773007765,4.5155,2611.0,2610.5,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749773007979,3.2078,2611.0,2610.5,0.77154284]
["bitfinex-derivatives","ETHF0:USTF0",1749773008268,3.2078,2611.0,2610.5,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749773008567,0.76564,2611.2,2610.6,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1749773008761,3.2078,2610.9,2610.5,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749773009070,3.97359,2610.6,2610.5,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749773009365,3.97359,2610.6,2610.0,150.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749773009366,0.76594,2610.1,2610.0,120.97006]
["bitfinex-derivatives","ETHF0:USTF0",1749773009566,3.97374,2610.1,2610.0,52.53271984]
["bitfinex-derivatives","ETHF0:USTF0",1749773009773,8.97374,2610.1,2610.0,50.70178984]
["bitfinex-derivatives","ETHF0:USTF0",1749773010066,8.97374,2610.1,2610.0,48.31544984]
["bitfinex-derivatives","ETHF0:USTF0",1749773010274,8.97374,2610.1,2610.0,47.47446984]
["bitfinex-derivatives","ETHF0:USTF0",1749773010467,0.00574284,2610.3,2610.0,47.47446984]
["bitfinex-derivatives","ETHF0:USTF0",1749773010663,3.97374,2610.1,2610.0,46.26482984]
["bitfinex-derivatives","ETHF0:USTF0",1749773010967,3.97374,2610.1,2610.0,43.68263984]
["bitfinex-derivatives","ETHF0:USTF0",1749773011170,1.32504284,2610.3,2610.2,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749773011369,0.00574284,2610.3,2610.2,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749773011567,1.91381,2611.6,2610.2,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749773011568,3.2078,2611.3,2610.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773011872,3.2078,2611.6,2611.5,4.59443]
["bitfinex-derivatives","ETHF0:USTF0",1749773012069,0.76562,2611.2,2611.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749773012265,3.2078,2611.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773012466,3.2078,2611.4,2610.9,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749773012669,0.00574284,2611.4,2610.9,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749773012864,0.00574284,2611.4,2611.3,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749773013069,0.00574284,2611.4,2611.3,9.83769208]
["bitfinex-derivatives","ETHF0:USTF0",1749773013271,3.2078,2613.3,2612.0,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749773013475,0.07653744,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773013773,3.2078,2613.8,2612.7,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749773013976,1.3904,2614.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773013977,3.2078,2612.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773014273,1.91425,2611.0,2610.1,6.52720208]
["bitfinex-derivatives","ETHF0:USTF0",1749773014468,1.9138,2611.6,2610.6,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749773014669,3.2078,2611.3,2610.7,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749773014975,3.2078,2611.6,2610.6,5.24320208]
["bitfinex-derivatives","ETHF0:USTF0",1749773015269,0.00574284,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773015468,3.2078,2611.5,2610.6,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1749773015674,1.91353,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773015867,0.00574284,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773015868,1.2814,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773016068,0.76559,2611.3,2611.2,5.24320208]
["bitfinex-derivatives","ETHF0:USTF0",1749773016268,3.2078,2611.6,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773016477,0.76562,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773016670,0.00574284,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773016967,1.91353,2611.9,2611.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749773017173,0.00574284,2612.0,2611.4,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749773017375,1.91361,2611.8,2611.1,8.45100208]
["bitfinex-derivatives","ETHF0:USTF0",1749773017570,0.76562,2611.2,2611.1,8.45100208]
["bitfinex-derivatives","ETHF0:USTF0",1749773017870,0.00574284,2612.0,2611.6,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749773018070,0.77112284,2612.0,2611.7,7.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749773018377,0.77112284,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773018378,0.76553,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773018775,0.76562,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773019075,1.91405,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773019264,3.2078,2611.3,2610.6,9.07210208]
["bitfinex-derivatives","ETHF0:USTF0",1749773019265,1.3353,2611.1,2610.6,9.07210208]
["bitfinex-derivatives","ETHF0:USTF0",1749773019470,3.2078,2611.8,2611.1,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749773019679,0.76564,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773019872,3.2078,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773020075,3.2078,2611.2,2610.5,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749773020076,0.76579,2610.6,2610.5,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1749773020273,0.76579,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773020472,1.2678,2611.1,2610.5,17.35430208]
["bitfinex-derivatives","ETHF0:USTF0",1749773020671,1.91434,2610.8,2610.0,11.17961366]
["bitfinex-derivatives","ETHF0:USTF0",1749773020870,1.91501,2609.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773021071,1.91458,2610.5,2609.6,2.99417]
["bitfinex-derivatives","ETHF0:USTF0",1749773021276,3.2078,2610.3,2609.9,2.99417]
["bitfinex-derivatives","ETHF0:USTF0",1749773021473,0.76606,2609.7,2609.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749773021676,3.2078,2609.6,2609.2,0.00574284]
["bitfinex-derivatives","ETHF0:USTF0",1749773021878,3.2078,2609.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773021879,1.91559,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773022172,3.2078,2608.7,2608.1,0.07668417]
["bitfinex-derivatives","ETHF0:USTF0",1749773022372,3.2078,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773022373,1.2678,2608.6,2608.2,5.31988331]
["bitfinex-derivatives","ETHF0:USTF0",1749773022580,3.2078,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773022781,0.7672,2605.8,2605.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749773022978,3.2078,2605.2,2603.9,5.25478091]
["bitfinex-derivatives","ETHF0:USTF0",1749773023182,3.2078,2604.1,2603.9,5.84214]
["bitfinex-derivatives","ETHF0:USTF0",1749773023374,3.2078,2605.0,2604.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749773023572,3.2078,2606.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773023880,3.2078,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773024077,3.2078,2606.2,2605.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749773024278,3.2078,2605.5,2604.3,3.25110208]
["bitfinex-derivatives","ETHF0:USTF0",1749773024489,0.0057565,2605.2,2604.6,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773024679,3.2078,2605.0,2604.6,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773025179,0.0057565,2605.2,2604.7,2.03540208]
["bitfinex-derivatives","ETHF0:USTF0",1749773025478,0.76721,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773025680,4.5032,2605.9,2604.6,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773025681,3.2078,2606.2,2604.6,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773025878,3.2078,2605.1,2604.6,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773026081,3.2078,2605.9,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773026281,4.5032,2606.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773026479,3.2078,2605.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773026677,3.2078,2604.8,2604.6,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773027072,0.0057565,2606.1,2604.6,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773027073,3.2078,2605.7,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773027279,0.0057565,2606.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773027475,0.0057565,2606.1,2604.6,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773027476,3.2078,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773027684,3.2078,2605.7,2604.6,3.2135565]
["bitfinex-derivatives","ETHF0:USTF0",1749773028081,3.2078,2605.7,2605.4,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749773028277,0.0057565,2606.1,2605.9,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749773028582,0.0057565,2606.1,2604.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749773028784,3.2078,2606.0,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773028987,0.0057565,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773029177,0.0057565,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773029377,3.2078,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773029585,0.0057565,2606.1,2605.6,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749773029785,0.0057565,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773030384,0.0057565,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773030587,0.7672,2606.5,2606.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749773030985,0.7672,2606.5,2606.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749773031289,0.7672,2606.5,2606.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749773031491,0.7672,2606.5,2606.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749773031789,0.0057565,2606.7,2606.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749773032082,0.0057565,2606.7,2606.6,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749773032288,0.7727165,2606.7,2606.2,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773032590,3.2078,2606.3,2606.2,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773033088,0.76701,2606.5,2606.2,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773033283,3.2078,2606.3,2605.3,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1749773033485,3.2078,2606.0,2605.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749773033682,3.2078,2605.9,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773033878,3.2078,2605.7,2605.2,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773034084,3.2078,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773034285,3.2078,2605.9,2605.6,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773034785,3.2078,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773034978,4.4671,2606.4,2605.6,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773035177,4.4671,2606.4,2606.3,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749773035376,4.4671,2606.4,2605.6,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773035582,3.2078,2606.2,2605.6,3.2135565]
["bitfinex-derivatives","ETHF0:USTF0",1749773035785,3.2078,2606.5,2605.6,3.2135565]
["bitfinex-derivatives","ETHF0:USTF0",1749773035982,0.0057565,2606.7,2605.6,3.2135565]
["bitfinex-derivatives","ETHF0:USTF0",1749773035983,0.0057565,2606.7,2606.6,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749773036383,0.0057565,2606.7,2605.6,3.2135565]
["bitfinex-derivatives","ETHF0:USTF0",1749773036590,0.0057565,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773036779,0.0057565,2606.7,2606.6,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749773037180,0.0057565,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773037181,5.0057565,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773037381,5.0057565,2606.7,2604.4,23.196]
["bitfinex-derivatives","ETHF0:USTF0",1749773037382,3.2078,2606.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773037590,0.0057565,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773038088,0.0057565,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773038284,0.0057565,2606.7,2606.6,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749773038491,1.336,2608.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773038492,3.2078,2607.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773038693,3.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773038885,3.2078,2608.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773039087,0.8059,2609.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773039088,3.2078,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773039290,3.2078,2607.4,2607.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749773039483,3.2078,2607.4,2607.3,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1749773039787,0.0057565,2607.6,2607.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749773039988,0.0057565,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773040286,0.7724565,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773040489,0.0057565,2607.6,2607.0,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773040692,0.0057565,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773040892,3.2078,2607.3,2607.0,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773041091,3.2135565,2607.6,2607.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749773041392,3.2078,2608.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773041691,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773041889,1.91634,2608.1,2607.4,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1749773042189,3.2078,2607.8,2607.4,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1749773042389,0.7667,2607.5,2607.4,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1749773042801,3.2135565,2607.9,2607.4,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1749773043092,3.2135565,2607.9,2607.3,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773043093,3.2078,2607.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773043292,3.2078,2606.5,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773043590,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773043792,1.9171,2607.1,2604.3,38.38124]
["bitfinex-derivatives","ETHF0:USTF0",1749773043793,0.76735,2605.3,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773043994,3.97515,2605.3,2605.2,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749773044294,0.76782,2603.7,2603.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749773044487,3.97562,2603.7,2603.6,0.07681671]
["bitfinex-derivatives","ETHF0:USTF0",1749773044685,3.2078,2603.7,2602.1,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1749773044898,3.2078,2602.3,2602.2,0.07685804]
["bitfinex-derivatives","ETHF0:USTF0",1749773045387,3.2078,2602.3,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749773045585,3.2078,2602.3,2601.9,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1749773045784,2.86874423,2605.9,2601.9,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1749773045785,0.0057565,2602.4,2601.9,29.4804]
["bitfinex-derivatives","ETHF0:USTF0",1749773045990,0.0057565,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773046185,3.2078,2603.1,2602.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749773046588,3.2078,2603.1,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773046789,3.2078,2603.1,2602.3,6.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749773046790,3.2078,2602.8,2602.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749773047099,3.2078,2603.8,2603.6,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773047296,23.198,2605.5,2603.6,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773047297,3.2078,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773047493,3.2078,2605.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773047794,3.2135565,2604.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773047999,3.2135565,2604.3,2603.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749773048000,3.2078,2603.2,2603.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749773048202,1.2323,2604.2,2603.6,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773048500,3.2078,2604.2,2603.6,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773048797,3.2078,2604.2,2603.7,42.083]
["bitfinex-derivatives","ETHF0:USTF0",1749773049001,3.2078,2604.2,2603.6,0.07004748]
["bitfinex-derivatives","ETHF0:USTF0",1749773049196,3.2078,2603.7,2603.6,0.07004748]
["bitfinex-derivatives","ETHF0:USTF0",1749773049805,3.2078,2603.7,2603.6,0.83789748]
["bitfinex-derivatives","ETHF0:USTF0",1749773050000,3.2078,2603.7,2603.6,0.07004748]
["bitfinex-derivatives","ETHF0:USTF0",1749773050298,3.2078,2603.7,2603.6,5.83789748]
["bitfinex-derivatives","ETHF0:USTF0",1749773050490,3.2078,2604.6,2603.7,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1749773050694,3.2078,2604.9,2604.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749773051100,3.2078,2605.8,2604.9,1.91867]
["bitfinex-derivatives","ETHF0:USTF0",1749773051303,0.4602,2607.5,2605.6,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1749773051495,3.2078,2606.8,2605.7,24.5285]
["bitfinex-derivatives","ETHF0:USTF0",1749773051801,3.2078,2606.4,2606.3,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773052302,3.28452536,2606.7,2606.3,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773052492,0.07672536,2606.7,2606.6,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749773052698,3.2078,2606.7,2606.3,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773052999,3.2078,2606.4,2606.3,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773053202,3.2078,2606.4,2603.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1749773053203,3.2078,2606.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773053405,3.2078,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773053594,3.2078,2606.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773053899,3.2078,2606.5,2606.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749773054099,3.2078,2607.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773054293,1.3091,2607.9,2607.4,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749773054499,1.3091,2607.9,2607.0,5.1249]
["bitfinex-derivatives","ETHF0:USTF0",1749773054500,3.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773054698,3.2078,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773055098,0.0057565,2608.5,2607.9,1.2462565]
["bitfinex-derivatives","ETHF0:USTF0",1749773055303,3.2078,2608.2,2607.9,0.0057565]
["bitfinex-derivatives","ETHF0:USTF0",1749773055501,3.2078,2608.2,2607.9,0.7723265]
["bitfinex-derivatives","ETHF0:USTF0",1749773055703,3.2078,2608.2,2608.1,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1749773056299,0.0057565,2608.5,2608.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749773056499,4.5169,2609.2,2608.9,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749773056707,3.2078,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773056900,3.2078,2609.2,2609.1,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1749773057099,3.2078,2610.1,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773057297,3.2078,2610.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773057505,23.2,2612.0,2609.3,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1749773057506,3.2078,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773057802,0.00574537,2611.1,2611.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1749773058005,0.00574537,2611.1,2610.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749773058006,3.21354537,2611.1,2610.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749773058199,3.2078,2610.8,2610.0,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1749773058397,3.21354537,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773058603,1.2744,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773058797,0.07660193,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773059000,0.4585,2611.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773059201,0.4585,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773059400,0.4585,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773059601,0.4585,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773059901,0.4585,2611.9,2611.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749773060205,3.2078,2612.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773060506,3.2078,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773060702,3.2078,2613.7,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773061000,3.2078,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773061198,1.2547,2613.6,2612.7,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1749773061398,1.2547,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773061710,1.2547,2613.6,2612.7,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1749773061711,3.2078,2613.1,2612.7,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1749773062199,3.2078,2613.2,2612.7,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1749773062399,3.2078,2613.5,2612.7,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1749773062602,3.2078,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773062801,3.2078,2613.5,2613.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749773063100,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773063303,3.2078,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773063501,3.2078,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773064105,1.2966,2614.7,2612.8,23.174]
["bitfinex-derivatives","ETHF0:USTF0",1749773064106,3.2078,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773064501,3.2078,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773064697,3.2078,2614.4,2614.3,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1749773065299,4.5044,2614.4,2614.3,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1749773065698,3.2078,2614.4,2614.3,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1749773065901,3.2078,2614.9,2614.3,5.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1749773066099,1.3092,2615.5,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773066401,3.2078,2615.7,2614.4,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1749773066701,3.2078,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773067204,3.2078,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773067400,3.2078,2615.8,2615.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773067598,3.2078,2616.1,2615.2,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1749773067812,1.3092,2616.0,2615.2,3.97788405]
["bitfinex-derivatives","ETHF0:USTF0",1749773068099,1.3092,2616.0,2615.2,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1749773068300,1.3092,2616.0,2615.2,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773068501,1.3092,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773068697,1.3092,2616.0,2615.2,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1749773068905,1.3092,2616.0,2615.4,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1749773069104,1.3092,2616.0,2615.2,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1749773069302,3.2078,2615.8,2615.2,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1749773069501,1.3092,2616.0,2615.2,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1749773069702,3.2078,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773070104,4.5008,2616.7,2616.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1749773070401,4.5008,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773070606,3.2078,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773070803,1.293,2617.1,2616.6,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1749773071005,1.293,2617.1,2616.6,0.76968405]
["bitfinex-derivatives","ETHF0:USTF0",1749773071198,1.293,2617.1,2616.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773071602,3.2078,2617.2,2616.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773072010,1.3098,2617.1,2616.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773072211,3.2078,2616.9,2616.6,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773072510,1.3098,2616.8,2616.6,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1749773072705,3.2078,2617.2,2616.6,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1749773072706,3.2078,2617.2,2617.1,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1749773073310,3.2078,2618.0,2617.9,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1749773073502,3.2078,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773073702,3.2078,2618.3,2617.1,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1749773074010,3.2078,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773074208,3.2078,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773074510,1.3098,2617.6,2617.4,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1749773074707,1.3098,2617.6,2617.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749773075805,3.2078,2617.8,2617.7,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749773075998,3.2078,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773076206,3.2078,2617.8,2617.7,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1749773076511,3.2078,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773076707,1.2159,2618.3,2618.2,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1749773077108,3.2078,2618.7,2618.6,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749773077412,3.2078,2619.0,2618.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749773077624,3.2078,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773077913,3.2078,2619.0,2618.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749773078511,3.2078,2619.0,2618.3,5.11646]
["bitfinex-derivatives","ETHF0:USTF0",1749773078702,3.2078,2619.0,2618.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749773078910,3.97107,2619.0,2618.0,5.11664]
["bitfinex-derivatives","ETHF0:USTF0",1749773079104,1.2952,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773079303,1.2952,2618.9,2618.1,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749773079507,3.2078,2618.7,2618.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749773079804,1.2952,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773080509,3.2078,2618.4,2617.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773080713,3.2078,2618.4,2618.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1749773080714,1.2952,2618.3,2618.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1749773081012,23.111,2620.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773081208,1.2237,2620.1,2620.0,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749773081409,1.2237,2620.1,2619.8,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773081616,3.2078,2619.9,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773081814,0.76325,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773082010,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773082216,0.76334,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773082413,1.2237,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773082609,1.2237,2618.7,2618.3,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773083214,6.2237,2618.7,2618.3,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773083411,3.2078,2618.5,2618.3,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773083613,1.2237,2618.4,2618.3,0.76920405]
["bitfinex-derivatives","ETHF0:USTF0",1749773083824,1.2237,2618.4,2618.3,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773084220,1.2237,2618.4,2618.3,0.76920405]
["bitfinex-derivatives","ETHF0:USTF0",1749773084725,1.2237,2618.4,2618.3,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773085125,4.4315,2618.4,2618.3,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773085322,5.19494,2618.4,2618.3,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773085527,10.19494,2618.4,2618.3,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773086232,9.4315,2618.4,2618.3,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773086431,10.19495,2618.4,2618.3,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773086929,0.76358,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773087326,3.2078,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773087732,3.2078,2618.7,2618.3,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1749773088029,0.76352,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773088230,1.91408635,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773088231,0.76356,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773088424,0.76356,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773088629,0.76362,2617.8,2617.7,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773088830,3.97142,2617.8,2617.7,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773089130,8.2078,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773089426,3.2078,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773089624,3.2078,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773090026,1.2432,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773090233,0.76374,2617.4,2617.3,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773090629,1.2432,2617.7,2617.3,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773090829,0.76382,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773091031,0.76387,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773091231,0.76394,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773091426,3.2078,2616.9,2615.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1749773091627,0.76425,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773091927,0.00573405,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773092127,0.00573405,2615.8,2615.3,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773092128,3.2078,2615.5,2615.3,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749773092331,1.91139,2614.6,2612.4,2.89159327]
["bitfinex-derivatives","ETHF0:USTF0",1749773092534,3.2078,2613.4,2612.5,0.07655502]
["bitfinex-derivatives","ETHF0:USTF0",1749773092828,29.89636,2614.5,2612.5,0.07655502]
["bitfinex-derivatives","ETHF0:USTF0",1749773092829,3.2078,2613.1,2612.5,0.07655502]
["bitfinex-derivatives","ETHF0:USTF0",1749773093024,1.3084,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773093233,1.31413405,2613.0,2612.5,3.21353405]
["bitfinex-derivatives","ETHF0:USTF0",1749773093932,0.76514,2612.6,2612.5,0.00573405]
["bitfinex-derivatives","ETHF0:USTF0",1749773094130,23.107,2612.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773094332,3.2078,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773094531,3.2078,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773094729,1.3084,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773095035,4.5162,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773095331,0.76543,2611.6,2611.5,0.00386044]
["bitfinex-derivatives","ETHF0:USTF0",1749773095633,4.5162,2612.0,2610.0,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1749773095634,5.12133,2611.7,2610.3,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1749773095834,3.9733,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773096034,1.97523,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773096229,1.97523,2611.3,2610.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749773096230,1.2097,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773096624,0.00573405,2612.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773096625,3.2078,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773096838,3.2078,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773097131,1.2097,2611.2,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773097331,3.2078,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773097523,3.2078,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773097830,3.2078,2610.5,2610.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1749773098031,0.00574537,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773098235,3.2078,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773098434,3.2078,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773098933,3.2078,2611.5,2610.8,23.134]
["bitfinex-derivatives","ETHF0:USTF0",1749773099132,0.00574537,2611.4,2611.3,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1749773099637,3.2078,2611.9,2611.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749773099836,3.2078,2611.9,2611.4,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749773100032,1.3358,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773100333,3.2078,2611.6,2611.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749773100535,3.20205463,2610.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773100732,3.2078,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773101038,3.2078,2608.8,2608.3,0.07667829]
["bitfinex-derivatives","ETHF0:USTF0",1749773101340,3.2078,2609.7,2608.6,1.91578]
["bitfinex-derivatives","ETHF0:USTF0",1749773101541,1.3358,2610.1,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773101542,0.00574537,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773101737,5.37e-06,2609.4,2609.3,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1749773101937,0.76609537,2609.4,2608.9,0.00574537]
["bitfinex-derivatives","ETHF0:USTF0",1749773102137,3.2078,2609.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773102329,3.2078,2607.4,2606.7,0.07672536]
["bitfinex-derivatives","ETHF0:USTF0",1749773102730,3.2078,2606.9,2606.8,0.07672241]
["bitfinex-derivatives","ETHF0:USTF0",1749773102943,8.2078,2606.9,2606.8,0.07672241]
["bitfinex-derivatives","ETHF0:USTF0",1749773103444,3.2078,2606.9,2606.8,0.07672241]
["bitfinex-derivatives","ETHF0:USTF0",1749773103938,8.2078,2606.9,2605.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1749773104142,3.2078,2605.8,2605.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749773104348,1.2992,2606.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773104349,3.2078,2605.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773104645,3.2078,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773104941,0.00575694,2605.0,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773105142,3.2078,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773105347,0.00575694,2605.0,2604.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749773105542,0.00575694,2605.0,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773105742,0.00575694,2605.0,2602.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1749773105743,3.2078,2604.1,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773105947,3.2078,2603.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773106242,0.00575694,2603.5,2603.4,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1749773106437,0.768,2604.0,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773106642,0.768,2604.0,2603.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1749773106843,3.2078,2604.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773107150,3.2078,2604.9,2603.2,25.08273]
["bitfinex-derivatives","ETHF0:USTF0",1749773107151,3.2078,2605.5,2605.3,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1749773107450,0.00575694,2605.7,2604.3,23.163]
["bitfinex-derivatives","ETHF0:USTF0",1749773107639,3.2078,2605.3,2604.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749773107840,3.2078,2605.6,2605.2,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749773108046,0.00575694,2605.7,2605.6,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749773108246,6.94e-06,2605.7,2605.6,5.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749773108447,24.0389,2608.1,2605.9,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1749773108639,3.2078,2607.4,2607.3,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1749773108945,4.5426,2608.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773109242,3.2078,2607.1,2606.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749773109440,3.2078,2606.7,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749773109642,3.2078,2606.7,2606.3,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773109845,3.28452536,2606.7,2606.3,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773110151,0.07672536,2606.7,2606.3,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773110441,3.2078,2607.5,2607.4,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1749773110643,3.2078,2607.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749773110644,3.2078,2608.5,2607.7,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1749773110837,3.2078,2608.7,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773111041,1.2804,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773111342,1.2804,2608.4,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749773111543,5.0,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773111746,0.00575694,2608.6,2607.8,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773111747,1.2804,2608.3,2607.8,3.21355694]
["bitfinex-derivatives","ETHF0:USTF0",1749773112248,1.2804,2608.3,2607.8,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773112451,1.2804,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773112742,1.2804,2608.3,2607.8,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773112945,0.07668123,2608.2,2607.8,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773113339,0.07668123,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773113542,3.2078,2608.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773113849,3.2078,2606.7,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749773114045,3.2078,2606.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773114349,1.40889005,2607.9,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749773114350,3.2078,2607.3,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749773114545,7.7e-06,2607.3,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749773114740,7.7e-06,2607.3,2607.0,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773114944,3.2078,2607.1,2607.0,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773115152,3.2078,2607.1,2606.0,1.91766]
["bitfinex-derivatives","ETHF0:USTF0",1749773115350,3.2078,2606.7,2606.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749773115546,3.2078,2606.7,2605.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749773115859,3.2078,2606.7,2603.9,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749773115860,3.2078,2606.0,2603.9,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1749773116043,3.2078,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773116348,3.2078,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773116542,3.2078,2604.5,2604.4,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749773116744,23.185,2605.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773116745,0.00575694,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773116942,6.94e-06,2604.7,2604.6,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1749773117144,3.2078,2606.7,2604.8,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1749773117346,3.2078,2607.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773117545,1.2922,2607.2,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749773117753,3.2078,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773117940,3.2078,2607.5,2606.5,42.1042]
["bitfinex-derivatives","ETHF0:USTF0",1749773118141,3.83118,2608.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773118142,3.2078,2606.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773118342,23.191,2607.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773118343,3.2078,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773118546,3.2078,2606.0,2605.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749773118752,1.92320694,2606.4,2605.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749773118753,3.2078,2605.7,2605.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749773118948,3.2078,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773119154,3.2078,2606.1,2605.7,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1749773119449,3.2078,2606.1,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749773119853,3.2078,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773120050,1.2922,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773120449,3.21355694,2606.4,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749773120450,0.00575694,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773120646,3.2078,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773120953,7.7e-06,2607.3,2607.2,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749773121449,7.7e-06,2607.3,2607.2,5.76673]
["bitfinex-derivatives","ETHF0:USTF0",1749773121650,3.2078,2608.0,2607.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749773121951,3.2078,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773122247,3.2078,2608.3,2607.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749773122449,3.2078,2608.3,2606.5,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749773122450,3.2078,2607.4,2605.7,1.91791]
["bitfinex-derivatives","ETHF0:USTF0",1749773122647,3.2078,2606.8,2605.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749773122846,3.2078,2606.1,2605.9,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773123049,3.21355694,2606.5,2605.9,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773123351,0.00575694,2606.5,2606.4,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749773123946,0.00575694,2606.5,2606.4,5.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749773123947,6.94e-06,2606.5,2606.4,5.76696]
["bitfinex-derivatives","ETHF0:USTF0",1749773124162,6.94e-06,2606.5,2606.1,2.07063]
["bitfinex-derivatives","ETHF0:USTF0",1749773124652,3.2078,2606.2,2605.9,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773125050,3.20780694,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749773125251,6.94e-06,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749773125653,6.94e-06,2606.5,2606.4,5.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749773126152,6.94e-06,2606.5,2606.4,8.97477]
["bitfinex-derivatives","ETHF0:USTF0",1749773126543,6.94e-06,2606.5,2606.4,41.56697]
["bitfinex-derivatives","ETHF0:USTF0",1749773126747,6.94e-06,2606.5,2606.4,46.56697]
["bitfinex-derivatives","ETHF0:USTF0",1749773126945,6.94e-06,2606.5,2606.4,49.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749773127148,3.2078,2608.7,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773127348,3.2078,2606.9,2606.6,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773127551,1.2909,2606.8,2605.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749773127847,3.2078,2606.2,2606.1,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1749773128051,3.2078,2606.2,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1749773128349,3.2078,2606.2,2605.9,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773128657,0.76707,2606.1,2605.9,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773128953,0.76708,2606.0,2605.9,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773129144,3.2078,2606.2,2605.9,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773129343,0.76708,2606.0,2605.9,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773129553,1.91772,2606.0,2604.4,1.91888]
["bitfinex-derivatives","ETHF0:USTF0",1749773129750,3.2078,2605.2,2604.9,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749773129954,3.2078,2605.0,2604.5,24.91971]
["bitfinex-derivatives","ETHF0:USTF0",1749773130253,3.2078,2605.0,2603.7,2.88499]
["bitfinex-derivatives","ETHF0:USTF0",1749773130254,3.2078,2604.7,2603.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749773130448,3.2078,2604.7,2604.0,42.072]
["bitfinex-derivatives","ETHF0:USTF0",1749773130449,0.00575694,2604.5,2604.0,42.072]
["bitfinex-derivatives","ETHF0:USTF0",1749773130656,0.00575694,2604.5,2604.4,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749773131155,0.00575694,2604.5,2604.2,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1749773131358,3.2078,2604.3,2604.1,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749773131655,3.2078,2604.3,2603.9,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773131856,3.2078,2604.0,2603.9,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773132054,3.2078,2604.0,2603.9,0.77346694]
["bitfinex-derivatives","ETHF0:USTF0",1749773132252,0.00575694,2604.5,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1749773132453,4.4684,2605.4,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773132751,3.2078,2606.7,2605.9,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749773133057,3.2078,2606.7,2606.6,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1749773133257,3.2078,2606.7,2606.5,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749773133553,0.76684,2606.9,2606.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749773133554,0.00575694,2606.9,2606.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749773133752,0.00575694,2606.9,2606.6,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773133952,3.2078,2606.8,2606.6,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773134155,0.76688,2606.7,2606.6,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773134458,0.76688,2606.7,2606.3,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773134459,1.2572,2606.7,2606.3,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773134646,3.2078,2606.4,2606.3,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773134851,1.2572,2606.7,2606.3,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773135158,3.2078,2606.5,2606.3,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773135355,2.04137,2606.4,2606.3,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773135549,1.2744,2606.4,2606.3,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773135755,3.2078,2606.5,2606.3,0.77272694]
["bitfinex-derivatives","ETHF0:USTF0",1749773135952,3.2078,2606.5,2606.3,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773136153,1.2744,2606.4,2606.3,0.77275694]
["bitfinex-derivatives","ETHF0:USTF0",1749773136348,3.2078,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749773136658,3.2078,2606.6,2606.3,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773136853,1.2744,2606.5,2606.4,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1749773137153,3.2078,2606.6,2606.3,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773138355,3.2078,2607.2,2606.6,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1749773138652,1e-05,2607.6,2607.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1749773138857,1e-05,2607.6,2607.5,8.97445]
["bitfinex-derivatives","ETHF0:USTF0",1749773139059,3.2078,2608.7,2608.4,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749773139355,3.2078,2608.7,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749773139559,1.2881,2609.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773139851,1.2881,2609.8,2609.6,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749773140057,1.2881,2609.8,2609.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749773140252,3.2078,2610.7,2609.8,1.91487]
["bitfinex-derivatives","ETHF0:USTF0",1749773140457,3.2078,2610.7,2609.6,1.91507]
["bitfinex-derivatives","ETHF0:USTF0",1749773140658,0.00376706,2610.4,2610.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749773141055,0.00376706,2610.4,2609.9,0.00575694]
["bitfinex-derivatives","ETHF0:USTF0",1749773141556,0.00376706,2610.4,2610.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749773141763,0.00376706,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773142056,3.2078,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773142265,3.2078,2611.0,2610.9,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1749773142456,3.2078,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773142660,3.2078,2611.5,2611.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749773142856,3.2078,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773143062,1.4001,2612.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773143362,3.2078,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773143551,1.4001,2612.2,2611.9,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749773143755,1.4001,2612.2,2611.3,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773143950,1.4001,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773144155,3.2078,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773144351,3.97288,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773144556,3.2078,2612.9,2612.3,3.21354559]
["bitfinex-derivatives","ETHF0:USTF0",1749773144756,1.3845,2612.8,2612.7,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749773144957,1.3845,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773145158,3.2078,2613.5,2612.8,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1749773145359,3.2078,2614.4,2613.4,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1749773145557,20.052594,2614.8,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773145558,21.437094,2614.8,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773145762,1.3845,2614.3,2614.1,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773145964,1.3845,2614.3,2614.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1749773146266,1.3845,2614.3,2614.1,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773146560,1.3845,2614.3,2614.1,0.77043559]
["bitfinex-derivatives","ETHF0:USTF0",1749773146761,1.3845,2614.3,2614.1,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773146959,0.76468,2614.2,2614.1,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773147467,0.76483,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773147667,0.76474,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773147964,1.4163,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773148762,0.7649,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773148957,0.00570773,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773148958,0.76494,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773149366,4.6241,2613.4,2613.1,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773149661,1.4163,2613.4,2613.1,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773150559,1.4163,2613.4,2612.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1749773150560,3.2078,2613.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773150862,0.76513,2612.7,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749773151064,0.76518,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773151367,3.2078,2612.9,2612.7,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1749773151664,1.3739,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773151865,1.3739,2613.3,2613.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749773152566,1.3739,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773152768,1.3739,2613.3,2613.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1749773152968,1.3739,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773153169,2.13887,2613.3,2612.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1749773153366,2.13887,2613.3,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749773153564,1.3739,2613.3,2613.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1749773153766,1.3739,2613.3,2613.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749773154169,6.3739,2613.3,2612.5,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773154364,1.3739,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773154570,1.3739,2613.3,2613.2,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1749773155164,0.00570773,2613.7,2613.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1749773155366,0.00570773,2613.7,2613.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749773155367,0.77054773,2613.7,2613.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749773155563,1.3045,2613.6,2613.5,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749773155870,1.3045,2613.6,2613.4,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749773156072,3.2078,2613.5,2613.3,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773156375,2.06941,2613.4,2613.3,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773156771,7.06941,2613.4,2613.3,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773156975,7.06941,2613.4,2609.4,2.97603899]
["bitfinex-derivatives","ETHF0:USTF0",1749773156976,1.91251,2613.1,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773157278,0.76515,2612.6,2612.2,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749773157464,3.2078,2612.8,2612.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749773157663,0.76515,2612.6,2612.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749773157964,0.76515,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773158176,5.76515,2612.6,2612.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1749773158370,5.76515,2612.6,2611.8,1.91342]
["bitfinex-derivatives","ETHF0:USTF0",1749773158568,1.3846,2612.7,2612.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1749773158877,0.76515,2612.6,2611.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1749773159175,1.91324,2612.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773159370,3.2078,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773159564,3.2078,2611.8,2610.4,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1749773159769,3.2078,2611.8,2611.7,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1749773159967,3.2078,2612.5,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749773160168,5.12077,2612.5,2611.5,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773160475,1.91368,2611.5,2610.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1749773160777,3.2078,2611.2,2610.2,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1749773160973,3.2078,2611.2,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773161176,3.2078,2611.2,2611.1,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1749773161472,0.00574559,2611.4,2610.9,3.21354559]
["bitfinex-derivatives","ETHF0:USTF0",1749773161674,0.00574559,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773161869,0.76562,2611.0,2610.9,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773162272,5.76562,2611.0,2610.9,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773162778,1.91412,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773163072,6.3522,2611.0,2608.3,37.741]
["bitfinex-derivatives","ETHF0:USTF0",1749773163073,0.00574559,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773163276,1.3522,2611.3,2611.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749773163477,5.59e-06,2611.4,2611.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749773163677,5.59e-06,2611.4,2610.7,24.5474]
["bitfinex-derivatives","ETHF0:USTF0",1749773163678,5.59e-06,2611.4,2611.1,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1749773163976,5.59e-06,2611.4,2611.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749773164176,5.59e-06,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773164474,5.59e-06,2611.4,2611.3,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749773164683,1.35220559,2611.4,2611.1,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749773165274,0.76565,2610.9,2610.8,1.63293]
["bitfinex-derivatives","ETHF0:USTF0",1749773165472,0.76613,2609.3,2609.1,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1749773165780,3.2078,2609.6,2609.2,1.63293]
["bitfinex-derivatives","ETHF0:USTF0",1749773166079,3.2078,2609.6,2609.3,1.63293]
["bitfinex-derivatives","ETHF0:USTF0",1749773166270,1.31,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749773166477,0.00574559,2609.7,2609.6,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1749773166781,3.2078,2610.5,2609.7,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1749773167076,1.91404,2611.1,2609.4,3.27017]
["bitfinex-derivatives","ETHF0:USTF0",1749773167077,3.2078,2610.2,2610.1,1.63293]
["bitfinex-derivatives","ETHF0:USTF0",1749773167381,3.2078,2610.2,2609.2,1.92107559]
["bitfinex-derivatives","ETHF0:USTF0",1749773167382,3.2078,2610.2,2609.2,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773167677,3.2078,2609.7,2609.2,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773167866,3.21354559,2610.0,2609.2,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773168070,3.2078,2610.6,2609.9,1.63293]
["bitfinex-derivatives","ETHF0:USTF0",1749773168269,3.2078,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773168473,3.2078,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773168677,0.76563,2611.0,2610.8,1.63293]
["bitfinex-derivatives","ETHF0:USTF0",1749773168881,3.2078,2611.8,2611.5,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773169072,0.76544,2611.6,2611.5,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773169572,0.76547,2611.5,2611.4,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749773169771,3.82798,2611.1,2609.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749773169979,3.2078,2610.5,2610.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749773170177,3.2078,2610.5,2609.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749773170370,1.6307,2610.4,2610.1,1.63293657]
["bitfinex-derivatives","ETHF0:USTF0",1749773170574,1.91516,2609.5,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773170777,0.00574559,2608.8,2608.2,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773170980,3.2078,2608.6,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749773171284,3.2078,2608.6,2608.2,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773171578,3.2078,2608.3,2608.2,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773171781,3.2078,2608.3,2606.9,24.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749773172074,5.00574559,2608.8,2608.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749773172075,0.00574559,2608.8,2608.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749773172277,5.59e-06,2608.8,2608.7,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1749773172474,5.59e-06,2608.8,2608.7,46.5663]
["bitfinex-derivatives","ETHF0:USTF0",1749773172675,0.4597,2609.9,2609.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749773172979,3.2078,2610.1,2609.5,23.159]
["bitfinex-derivatives","ETHF0:USTF0",1749773173278,5.57763,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773173485,4.8119,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773173672,0.00574559,2610.5,2610.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749773174077,1.91351,2611.8,2610.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749773174078,3.2078,2611.4,2610.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749773174285,3.2078,2612.1,2611.5,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749773174477,1.6041,2612.0,2611.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749773174670,0.76538,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773174881,0.76538,2611.9,2611.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749773175080,0.76573,2610.7,2610.1,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749773175278,0.76591,2610.1,2609.5,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1749773175491,3.2078,2610.0,2609.8,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773175688,3.2078,2610.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773175894,3.2078,2609.0,2607.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749773176081,0.00574559,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749773176388,0.00574559,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773176585,0.00574559,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749773176786,0.00574559,2608.7,2608.5,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749773176986,0.00574559,2608.7,2608.2,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773176987,3.21354559,2608.7,2608.2,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773177888,0.76641,2608.3,2608.2,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773178081,3.2078,2608.4,2608.2,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773178281,0.00574559,2608.7,2608.6,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1749773178482,3.2078,2609.1,2609.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749773178687,1.6206,2609.4,2609.1,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1749773178883,3.97394,2609.3,2608.8,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749773179194,3.2078,2609.6,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749773179393,3.2078,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773179694,1.91428,2610.8,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773179695,0.00574559,2609.5,2609.4,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1749773179986,3.2078,2610.3,2609.9,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749773180193,0.76617,2609.2,2608.6,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749773180387,3.2078,2608.9,2607.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749773180588,3.2078,2608.9,2607.7,67.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749773180790,3.2078,2608.9,2608.8,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749773181190,3.2078,2608.9,2608.6,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773181788,0.00574559,2609.1,2608.6,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773181993,3.2078,2609.6,2609.0,1.91553]
["bitfinex-derivatives","ETHF0:USTF0",1749773182189,3.2078,2609.9,2609.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1749773182394,3.2078,2610.3,2609.5,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1749773182698,3.2078,2610.3,2609.9,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749773182898,3.2078,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773182899,3.2078,2610.3,2610.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749773183295,0.00574559,2610.4,2610.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749773183591,3.2078,2611.7,2611.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749773183790,1.6229,2612.3,2612.2,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1749773183994,3.2078,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773184192,3.2078,2613.0,2612.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749773184397,3.2078,2613.0,2612.0,5.12111]
["bitfinex-derivatives","ETHF0:USTF0",1749773184593,3.2078,2612.7,2612.2,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773184791,3.2078,2612.4,2612.2,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773184993,3.2078,2612.4,2610.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749773184994,3.2078,2612.4,2611.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749773185196,3.2078,2611.7,2610.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749773185396,3.2078,2611.7,2610.9,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749773185397,1.5803,2611.6,2610.9,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749773185601,3.2078,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773185895,3.2078,2612.5,2612.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1749773186100,3.2078,2612.1,2611.2,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773186299,4.7881,2612.0,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749773186489,4.7881,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773186696,4.7881,2612.0,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749773186994,4.7881,2612.0,2611.2,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773187196,4.7881,2612.0,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749773187389,4.7881,2612.0,2611.2,3.21354559]
["bitfinex-derivatives","ETHF0:USTF0",1749773187390,3.2078,2612.5,2612.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749773187592,0.00571332,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773187799,0.00571332,2612.8,2612.3,5.12088]
["bitfinex-derivatives","ETHF0:USTF0",1749773187995,0.00571332,2612.8,2612.7,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1749773188403,0.4592,2613.1,2612.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773188591,3.2078,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773188795,3.2078,2613.7,2612.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749773188992,0.0765228,2613.6,2613.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749773189191,0.0765228,2613.6,2613.1,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1749773189403,0.08226839,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773189896,1e-08,2613.6,2613.5,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749773190297,1e-08,2613.6,2613.5,5.76489]
["bitfinex-derivatives","ETHF0:USTF0",1749773190499,3.363,2615.6,2613.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749773190500,3.2078,2615.1,2613.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749773190699,0.07648183,2615.0,2614.6,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1749773190898,0.07648183,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773191199,0.07648183,2615.0,2614.4,41.56461]
["bitfinex-derivatives","ETHF0:USTF0",1749773191496,0.07648183,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773191697,1.62858183,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773191890,0.7645,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773192093,0.07648768,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773192898,0.07648768,2614.8,2614.4,44.77814559]
["bitfinex-derivatives","ETHF0:USTF0",1749773193100,0.7646,2614.5,2614.4,3.21354559]
["bitfinex-derivatives","ETHF0:USTF0",1749773193301,0.84109646,2614.5,2614.4,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773193600,0.07649646,2614.5,2614.4,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773193792,0.07649646,2614.5,2614.2,23.157]
["bitfinex-derivatives","ETHF0:USTF0",1749773194000,0.76466,2614.3,2614.2,23.157]
["bitfinex-derivatives","ETHF0:USTF0",1749773194299,0.07650231,2614.3,2614.2,23.157]
["bitfinex-derivatives","ETHF0:USTF0",1749773194500,0.07650231,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773194802,1.5863,2614.2,2613.7,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773195002,3.2078,2613.7,2612.0,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773195199,3.2078,2612.5,2612.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749773195399,3.2078,2612.5,2611.7,5.12135]
["bitfinex-derivatives","ETHF0:USTF0",1749773195700,3.2078,2612.9,2612.4,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749773195997,3.21354559,2612.9,2612.4,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773196200,1.5874,2612.8,2612.4,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773196404,2.35249,2612.8,2612.7,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773196696,5.56029,2612.8,2612.7,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773196903,10.56029,2612.8,2612.7,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773197305,0.76518,2612.5,2612.4,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773198204,3.97298,2612.5,2612.4,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773198402,4.7952,2612.8,2612.4,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773198599,0.00574559,2612.9,2612.4,3.21354559]
["bitfinex-derivatives","ETHF0:USTF0",1749773198800,4.8064,2614.1,2613.2,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749773199003,3.2078,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773199305,1.7041,2613.7,2613.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1749773199505,1.7041,2613.7,2613.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749773199704,2.46894,2613.7,2613.3,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1749773200000,2.46894,2613.7,2612.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749773200001,0.76488,2613.6,2612.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749773200204,1.7041,2613.6,2613.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1749773200402,0.00574559,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773200599,0.00574559,2613.8,2613.7,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1749773200798,3.2078,2614.5,2613.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773200799,3.97241,2614.5,2613.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773201004,3.2078,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773201205,0.76464,2614.4,2614.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749773201403,0.76468,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773201598,0.76468,2614.3,2614.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1749773201803,0.76469,2614.2,2613.9,0.77049559]
["bitfinex-derivatives","ETHF0:USTF0",1749773202005,3.2078,2614.5,2613.9,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773202210,0.76474,2614.0,2613.9,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773202410,1.7429,2614.4,2613.9,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773202610,5.11901,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773202911,3.2078,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773203110,3.2078,2615.2,2614.0,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1749773203311,3.2078,2614.6,2614.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749773203609,1.7429,2614.5,2613.9,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773204010,1.7429,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773204210,2.50751,2614.5,2614.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749773204415,1.7429,2614.5,2614.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749773204608,1.7429,2614.5,2613.9,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773204808,0.76474,2614.0,2613.9,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773205013,1.91157,2614.4,2613.9,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773205014,1.7429,2614.5,2613.9,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773205518,3.2078,2614.3,2613.9,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773205713,3.2078,2614.0,2613.0,23.136]
["bitfinex-derivatives","ETHF0:USTF0",1749773205916,3.2078,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773206113,3.97288,2612.9,2612.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1749773206315,3.2078,2612.9,2612.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1749773206519,1.6242,2612.8,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773206711,3.2078,2612.3,2611.5,27.975]
["bitfinex-derivatives","ETHF0:USTF0",1749773206912,3.468,2613.7,2612.1,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773206913,2.38947,2612.2,2612.1,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773207112,4.832,2612.2,2612.1,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773207414,10.59727,2612.2,2612.1,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773208215,9.832,2612.2,2611.6,0.0765814]
["bitfinex-derivatives","ETHF0:USTF0",1749773208410,3.97322,2611.7,2611.6,0.0765814]
["bitfinex-derivatives","ETHF0:USTF0",1749773208612,3.97322,2611.7,2611.6,0.8420314]
["bitfinex-derivatives","ETHF0:USTF0",1749773208613,3.2078,2611.7,2611.6,0.8420314]
["bitfinex-derivatives","ETHF0:USTF0",1749773208811,8.97322,2611.7,2611.6,0.0765814]
["bitfinex-derivatives","ETHF0:USTF0",1749773209020,3.2078,2611.7,2611.6,0.8420314]
["bitfinex-derivatives","ETHF0:USTF0",1749773209214,3.2078,2611.7,2611.6,0.0765814]
["bitfinex-derivatives","ETHF0:USTF0",1749773209215,5.0,2611.7,2611.6,0.0765814]
["bitfinex-derivatives","ETHF0:USTF0",1749773209519,3.2078,2612.0,2611.9,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749773209715,8.2078,2612.0,2611.4,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773210019,3.2078,2611.5,2611.4,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773210518,0.7657,2610.8,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773210719,0.7657,2610.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773211016,3.82672,2612.0,2609.4,25.05823]
["bitfinex-derivatives","ETHF0:USTF0",1749773211017,3.2078,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773211206,3.2078,2610.6,2609.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1749773211410,3.2078,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773211609,3.2078,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773211811,3.2078,2611.7,2611.4,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749773212319,3.2078,2611.7,2611.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749773212715,0.00574559,2611.9,2611.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749773213013,3.2078,2612.8,2611.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773213208,3.2078,2612.8,2612.7,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749773213415,3.2078,2613.1,2613.0,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1749773213614,3.2078,2613.1,2612.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749773213814,3.2078,2613.1,2612.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749773214118,3.2078,2613.1,2612.0,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1749773214119,0.00574559,2613.0,2612.5,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773214317,2.44638559,2613.0,2612.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749773214522,5.65419559,2613.0,2612.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749773214813,4.88914559,2613.0,2612.5,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773215019,3.2078,2612.7,2612.5,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773215209,3.2078,2612.7,2612.6,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749773215519,0.00574559,2613.0,2612.5,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773215718,1.68134559,2613.0,2612.5,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773215913,0.00574559,2613.0,2612.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749773216418,5.59e-06,2613.0,2612.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749773217114,5.59e-06,2613.0,2612.9,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1749773217514,5.59e-06,2613.0,2612.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749773217711,5.59e-06,2613.0,2612.9,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1749773217918,5.59e-06,2613.0,2612.9,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1749773218217,5.59e-06,2613.0,2612.9,7.39257]
["bitfinex-derivatives","ETHF0:USTF0",1749773219622,5.59e-06,2613.0,2612.9,9.65355343]
["bitfinex-derivatives","ETHF0:USTF0",1749773220023,5.59e-06,2613.0,2612.9,7.39257]
["bitfinex-derivatives","ETHF0:USTF0",1749773220423,5.59e-06,2613.0,2612.6,2.26098343]
["bitfinex-derivatives","ETHF0:USTF0",1749773220717,5.59e-06,2613.0,2612.5,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773220718,0.76516,2612.6,2612.5,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773220923,1.91307,2612.4,2611.5,2.26098343]
["bitfinex-derivatives","ETHF0:USTF0",1749773221124,3.2078,2612.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773221125,0.76574,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773221426,1.91372,2611.5,2610.5,0.84237367]
["bitfinex-derivatives","ETHF0:USTF0",1749773221427,0.7657,2610.8,2610.5,0.84237367]
["bitfinex-derivatives","ETHF0:USTF0",1749773221625,3.2078,2610.9,2610.5,0.07661367]
["bitfinex-derivatives","ETHF0:USTF0",1749773222325,0.00574559,2611.0,2610.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1749773222620,3.2078,2612.1,2611.2,1.91393]
["bitfinex-derivatives","ETHF0:USTF0",1749773222814,3.2078,2612.1,2611.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749773222815,0.76545,2611.6,2611.2,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1749773223023,3.2078,2611.8,2611.0,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749773223325,0.76559,2611.2,2610.5,23.22161367]
["bitfinex-derivatives","ETHF0:USTF0",1749773223523,3.2078,2611.5,2610.9,1.91415]
["bitfinex-derivatives","ETHF0:USTF0",1749773223729,3.2078,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773224028,3.2078,2612.8,2612.5,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1749773224223,3.97291,2612.8,2612.4,0.77093559]
["bitfinex-derivatives","ETHF0:USTF0",1749773224521,3.2078,2613.1,2612.4,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773224722,3.2078,2613.1,2612.7,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773225124,0.7651,2612.8,2612.7,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773225425,1.6072,2613.0,2612.7,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773225825,0.7651,2612.8,2612.7,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773226326,0.76509,2612.9,2612.7,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773226522,4.815,2613.0,2612.7,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773226523,0.7651,2612.8,2612.7,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773226826,0.76517,2612.6,2612.4,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773227017,0.76519,2612.5,2612.4,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773227221,2.50029,2612.5,2612.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749773227418,7.50029,2612.5,2612.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749773227624,3.2078,2612.9,2612.4,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749773227820,41.4328,2612.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773228123,3.2078,2611.7,2611.6,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1749773228824,0.00574559,2611.9,2611.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773229020,0.00574559,2611.9,2611.8,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1749773229219,0.00574559,2611.9,2611.8,15.84439]
["bitfinex-derivatives","ETHF0:USTF0",1749773229426,0.00574559,2611.9,2611.8,61.64439]
["bitfinex-derivatives","ETHF0:USTF0",1749773229727,0.77111559,2611.9,2611.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749773229918,0.76548,2611.5,2611.4,0.07003657]
["bitfinex-derivatives","ETHF0:USTF0",1749773230119,3.2078,2611.5,2610.2,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749773230420,3.2078,2610.9,2610.2,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749773230927,0.76579,2610.5,2610.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1749773231223,3.21354559,2610.6,2610.0,0.77163559]
["bitfinex-derivatives","ETHF0:USTF0",1749773231425,0.76589,2610.1,2610.0,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773231819,5.76589,2610.1,2610.0,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749773232023,3.2078,2610.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773232223,3.2078,2609.4,2608.6,15.84532]
["bitfinex-derivatives","ETHF0:USTF0",1749773232426,3.2078,2609.1,2608.7,0.07666653]
["bitfinex-derivatives","ETHF0:USTF0",1749773232627,3.2078,2609.1,2609.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749773233030,0.00574559,2609.3,2608.8,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773233427,0.76624,2608.9,2608.8,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773233629,5.76624,2608.9,2608.8,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773233929,0.76649,2608.1,2607.2,41.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749773234130,3.2078,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773234329,1.7556,2608.9,2607.9,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1749773234529,1.7556,2608.9,2608.8,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749773234828,3.2078,2609.0,2608.6,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773235029,1.91561,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773235227,1.91607,2608.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773235422,3.2078,2607.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773235621,3.2078,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773235826,3.2078,2606.3,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749773236127,0.00574559,2606.5,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1749773236327,3.21354559,2606.5,2606.0,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773236531,3.21354559,2606.5,2606.4,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1749773236727,3.21354559,2606.5,2606.0,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773237126,0.76707,2606.1,2606.0,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773237325,3.2078,2606.2,2606.0,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773237624,2.53337,2606.1,2606.0,0.00574559]
["bitfinex-derivatives","ETHF0:USTF0",1749773237830,1.91793,2605.8,2604.7,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1749773238033,3.97519,2605.1,2604.2,24.807]
["bitfinex-derivatives","ETHF0:USTF0",1749773238233,3.2078,2604.8,2604.3,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749773238431,1.7663,2605.7,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749773238432,3.2078,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1749773238937,8.2078,2605.1,2603.1,25.08784]
["bitfinex-derivatives","ETHF0:USTF0",1749773239146,3.2078,2604.0,2603.4,1.91965]
["bitfinex-derivatives","ETHF0:USTF0",1749773239444,1.7415,2605.0,2603.4,1.91965]
["bitfinex-derivatives","ETHF0:USTF0",1749773239445,3.2078,2604.9,2604.1,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1749773239633,3.2078,2604.9,2604.2,16.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749773239824,1.7415,2604.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773240024,1.7415,2604.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773240025,3.2078,2604.1,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773240232,3.2078,2603.7,2603.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749773240526,3.2078,2606.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773240826,3.83287,2607.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773240827,3.2078,2605.9,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773241036,3.2078,2605.7,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773241233,3.2078,2605.0,2603.9,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749773241433,3.2078,2605.6,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773241634,0.00575683,2605.4,2605.2,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1749773241829,0.00575683,2605.4,2604.6,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1749773242134,0.00575683,2605.4,2604.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749773242135,3.2078,2605.0,2604.2,3.21355683]
["bitfinex-derivatives","ETHF0:USTF0",1749773242631,3.21355683,2605.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773242830,0.76731,2605.3,2604.5,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749773243029,3.2078,2605.1,2604.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749773243230,3.2078,2605.1,2604.5,3.97532]
["bitfinex-derivatives","ETHF0:USTF0",1749773243429,0.76759,2604.3,2604.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1749773243628,3.97539,2604.3,2604.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1749773243829,8.2078,2604.3,2602.3,23.188]
["bitfinex-derivatives","ETHF0:USTF0",1749773244025,3.2078,2603.1,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773244229,3.2078,2602.5,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749773244435,3.2078,2602.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773244436,3.2078,2602.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773244631,0.76835,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773244831,3.2078,2601.3,2600.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1749773245029,0.76863,2600.8,2600.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1749773245224,3.2078,2600.4,2600.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1749773245528,3.2078,2600.4,2598.6,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1749773245529,3.2078,2600.1,2598.7,0.25004006]
["bitfinex-derivatives","ETHF0:USTF0",1749773245728,3.2078,2599.8,2598.8,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1749773245928,3.2078,2599.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773245929,0.7691,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773246134,0.7691,2599.2,2595.7,3.85062]
["bitfinex-derivatives","ETHF0:USTF0",1749773246135,3.2078,2598.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773246337,0.00576834,2597.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773246543,3.2078,2597.3,2596.2,0.73492186]
["bitfinex-derivatives","ETHF0:USTF0",1749773246832,3.2078,2597.3,2595.2,0.25757908]
["bitfinex-derivatives","ETHF0:USTF0",1749773246833,3.2078,2597.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773247036,3.2078,2597.2,2594.9,0.2497845]
["bitfinex-derivatives","ETHF0:USTF0",1749773247037,3.2078,2596.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773247234,3.2078,2596.4,2595.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1749773247436,0.00576834,2596.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773247437,3.2078,2596.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773247742,0.00576834,2596.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773247743,3.2078,2596.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773248042,3.2078,2596.4,2594.9,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1749773248043,3.2078,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773248337,0.00576834,2596.9,2596.2,23.207]
["bitfinex-derivatives","ETHF0:USTF0",1749773248640,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773248837,3.2078,2597.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773249038,3.2078,2597.2,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749773249342,3.2078,2597.2,2596.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1749773249634,3.2078,2596.9,2596.5,0.00576834]
["bitfinex-derivatives","ETHF0:USTF0",1749773249838,0.00576834,2597.1,2596.5,0.00576834]
["bitfinex-derivatives","ETHF0:USTF0",1749773250036,3.2078,2596.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773250234,3.2078,2595.3,2594.8,0.01001468]
["bitfinex-derivatives","ETHF0:USTF0",1749773250445,3.2078,2595.3,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749773250745,3.2078,2596.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773251036,0.00578024,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773251232,0.00578024,2595.9,2594.4,23.23]
["bitfinex-derivatives","ETHF0:USTF0",1749773251233,3.2078,2595.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773251436,3.2078,2595.1,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749773251630,3.2078,2595.4,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749773251835,0.00578024,2595.9,2594.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749773251836,3.2078,2594.8,2594.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749773252038,3.2078,2594.8,2593.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1749773252241,3.2078,2594.3,2593.7,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1749773252432,0.00578024,2594.4,2593.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749773252737,3.2078,2594.9,2594.3,41.57053]
["bitfinex-derivatives","ETHF0:USTF0",1749773252939,3.2078,2594.9,2594.4,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749773253136,3.2078,2594.6,2593.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1749773253338,3.2078,2594.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773253644,3.2078,2593.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773253841,0.00578024,2593.3,2592.8,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773254152,3.2078,2593.1,2592.8,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773254444,3.2078,2593.6,2592.8,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773254641,3.2078,2593.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773254839,3.2078,2593.6,2593.5,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1749773255039,3.2078,2593.9,2593.4,26.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749773255243,0.00578024,2593.9,2593.4,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773255637,3.2078,2595.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773255943,3.2078,2594.7,2593.7,26.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749773256138,1.654,2596.0,2594.9,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749773256342,0.77037,2594.9,2593.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749773256539,3.2078,2593.8,2593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749773256740,0.00578024,2593.9,2593.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1749773256944,0.00578024,2593.9,2593.4,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773257242,3.2078,2593.7,2593.4,40.80578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773257441,3.2078,2593.7,2593.4,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773257849,1.7461,2593.6,2593.4,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773258445,6.7461,2593.6,2593.4,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773258643,6.7461,2593.6,2592.3,0.00885051]
["bitfinex-derivatives","ETHF0:USTF0",1749773258644,1.7461,2593.6,2592.3,0.00885051]
["bitfinex-derivatives","ETHF0:USTF0",1749773258851,3.21358024,2593.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773259043,3.2078,2593.6,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749773259238,3.2078,2593.3,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749773259437,3.2078,2593.0,2592.3,0.00885051]
["bitfinex-derivatives","ETHF0:USTF0",1749773259644,3.2078,2592.6,2592.4,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773260141,3.2078,2593.7,2592.4,28.28578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773260346,0.00578024,2593.9,2593.1,5.13497]
["bitfinex-derivatives","ETHF0:USTF0",1749773260542,2.4e-07,2593.9,2593.8,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1749773260738,2.4e-07,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773260944,2.4e-07,2593.9,2593.3,5.13481]
["bitfinex-derivatives","ETHF0:USTF0",1749773261247,3.2078,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773261551,3.2078,2593.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773261740,3.2078,2593.7,2592.6,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1749773261942,1.8189,2594.2,2592.3,0.00885051]
["bitfinex-derivatives","ETHF0:USTF0",1749773261943,3.2078,2593.1,2592.3,0.00885051]
["bitfinex-derivatives","ETHF0:USTF0",1749773262238,3.2078,2592.5,2592.4,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773262446,3.2078,2592.9,2592.4,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773262746,0.00578024,2593.0,2592.9,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749773263049,2.4e-07,2593.0,2592.9,2.52405]
["bitfinex-derivatives","ETHF0:USTF0",1749773263243,2.4e-07,2593.0,2592.8,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1749773263545,2.4e-07,2593.0,2592.4,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773263845,2.4e-07,2593.0,2592.9,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749773264350,2.4e-07,2593.0,2592.9,5.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749773265043,2.4e-07,2593.0,2592.5,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749773265342,3.2078,2592.9,2592.4,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773265547,3.2078,2592.8,2592.4,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773265943,2.4e-07,2593.0,2592.9,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749773266147,0.7711,2593.6,2593.5,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1749773266345,3.2078,2594.4,2594.3,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749773266546,23.298,2596.6,2594.3,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1749773266547,3.2078,2595.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749773266740,3.2078,2596.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773267048,3.2078,2597.2,2595.3,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1749773267256,0.00578024,2596.3,2596.2,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749773267547,2.94e-06,2596.3,2596.2,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749773267747,2.94e-06,2596.3,2596.2,5.76997]
["bitfinex-derivatives","ETHF0:USTF0",1749773268046,0.07706532,2596.3,2595.7,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773268248,0.07706238,2595.8,2595.7,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773268546,3.35612967,2595.8,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773268850,0.07128214,2595.7,2595.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1749773269041,0.07705347,2595.6,2595.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749773269447,0.07705347,2595.6,2595.3,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773269844,0.07128214,2595.5,2595.3,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773270046,0.4623,2595.5,2595.3,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773270251,0.07705941,2595.4,2595.3,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773270444,0.07705941,2595.4,2595.3,5.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773270649,0.07705941,2595.4,2595.3,5.77601024]
["bitfinex-derivatives","ETHF0:USTF0",1749773271155,0.00578024,2595.8,2595.3,5.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773271355,0.07128214,2595.7,2595.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749773271651,0.00578024,2595.8,2595.3,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773271856,0.00578024,2595.8,2595.7,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1749773272250,2.4e-07,2595.8,2595.7,5.77011]
["bitfinex-derivatives","ETHF0:USTF0",1749773272449,3.2078,2597.1,2595.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749773272654,3.2078,2597.1,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773272949,0.07128214,2597.0,2596.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1749773273250,0.07128214,2597.0,2596.2,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749773273455,0.00578024,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773273653,0.00578024,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773273852,0.00578024,2596.9,2596.8,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749773274153,0.4619,2597.8,2596.9,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749773274348,0.4619,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773274557,3.2078,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773274853,3.2078,2597.1,2596.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773275049,0.00377545,2597.1,2596.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773275253,0.07128214,2597.0,2596.6,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773275450,3.2078,2596.8,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773275650,3.2078,2595.6,2594.4,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749773275850,3.2078,2595.3,2594.4,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749773276048,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773276454,3.2078,2596.2,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773276660,3.2078,2596.5,2595.3,42.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749773276850,0.76985,2596.6,2595.8,3.97787]
["bitfinex-derivatives","ETHF0:USTF0",1749773277048,3.2078,2596.7,2595.9,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1749773277248,0.07128214,2596.6,2595.9,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749773277555,0.00377545,2596.5,2596.0,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773277761,0.00377545,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773278058,0.00377545,2596.5,2596.0,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773278258,0.84128214,2596.1,2596.0,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773278453,0.07128214,2596.4,2595.5,1.92544]
["bitfinex-derivatives","ETHF0:USTF0",1749773278658,0.06704188,2597.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773278659,3.2078,2597.0,2596.0,5.13285]
["bitfinex-derivatives","ETHF0:USTF0",1749773278857,3.2078,2597.0,2596.1,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1749773279158,0.07128214,2596.9,2596.1,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1749773279355,3.27908214,2596.9,2596.1,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1749773279660,0.00578024,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773279861,0.00578024,2596.8,2596.3,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773280163,0.84119214,2596.4,2596.3,0.00578024]
["bitfinex-derivatives","ETHF0:USTF0",1749773280559,0.84119214,2596.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773280560,6.9382,2596.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773280857,3.2078,2594.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773295363,3.2078,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773306878,0.00576857,2598.6,2598.5,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1749773335686,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773376122,3.2020191,2595.9,2595.6,0.0057809]
["bitfinex-derivatives","ETHF0:USTF0",1749773379311,5.00375292,2597.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773409640,2.1778,2587.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773446073,3.2078,2580.7,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773471982,3.2078,2556.8,2555.9,5.10419944]
["bitfinex-derivatives","ETHF0:USTF0",1749773485296,3.2078,2555.6,2555.5,23.618]
["bitfinex-derivatives","ETHF0:USTF0",1749773510809,0.06429098,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773534227,3.2078,2567.8,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773548330,1.9507,2562.0,2559.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749773574050,3.2078,2546.6,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773598865,3.2078,2553.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773612776,0.07810059,2560.8,2560.5,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1749773636985,3.2078,2557.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773674519,3.2078,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773677612,0.7746,2555.6,2555.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1749773705548,3.9972,2565.0,2564.5,0.07798791]
["bitfinex-derivatives","ETHF0:USTF0",1749773742377,0.0058564,2563.6,2563.5,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1749773765086,3.2078,2557.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773782705,4.2618,2556.7,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749773811313,8.21365606,2558.6,2558.1,0.00585606]
["bitfinex-derivatives","ETHF0:USTF0",1749773837521,3.2078,2561.0,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773850232,3.2078,2561.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773875351,4.4817,2558.9,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749773912667,0.07793928,2566.1,2563.7,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1749773929191,0.00579317,2570.4,2569.9,0.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1749773958711,0.2124973,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749774000555,0.20666436,2564.4,2564.1,3.21364442]
["bitfinex-derivatives","ETHF0:USTF0",1749774019639,0.00584442,2569.3,2569.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749774034661,3.2078,2566.8,2566.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749774081104,0.00583283,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749774115362,0.00583283,2570.6,2570.4,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749774118953,4.62033283,2569.7,2569.2,0.00583283]
["bitfinex-derivatives","ETHF0:USTF0",1749774151772,4.4372,2571.6,2571.4,0.00583306]
["bitfinex-derivatives","ETHF0:USTF0",1749774197093,3.2078,2567.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749774213999,0.1905,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749774248226,4.863,2561.2,2560.9,0.0058564]
["bitfinex-derivatives","ETHF0:USTF0",1749774282050,0.0058564,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749774307778,3.9927,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749774324086,0.0058924,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749774336798,1.57012487,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749774369629,6.48207758,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749774400443,0.07817691,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749774430763,3.2078,2560.4,2560.3,0.07014715]
["bitfinex-derivatives","ETHF0:USTF0",1749774452983,4.9364,2559.2,2558.7,0.00585617]
["bitfinex-derivatives","ETHF0:USTF0",1749774488616,0.00586774,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749774533535,3.2078,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749774565177,3.2078,2555.4,2555.2,0.00586774]
["bitfinex-derivatives","ETHF0:USTF0",1749774593095,8.3849,2555.1,2554.4,5.52493582]
["bitfinex-derivatives","ETHF0:USTF0",1749774614920,0.00587936,2549.7,2548.8,0.00587936]
["bitfinex-derivatives","ETHF0:USTF0",1749774646333,5.7886,2558.5,2558.2,15.539]
["bitfinex-derivatives","ETHF0:USTF0",1749774663849,0.00587936,2557.3,2556.9,15.322]
["bitfinex-derivatives","ETHF0:USTF0",1749774692060,3.1309,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749774722792,0.0783699,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749774748916,3.2078,2548.8,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749774779349,3.2078,2537.7,2537.0,14.788]
["bitfinex-derivatives","ETHF0:USTF0",1749774814759,3.2078,2525.8,2525.2,3.28700164]
["bitfinex-derivatives","ETHF0:USTF0",1749774817558,3.2078,2523.3,2522.7,0.15848177]
["bitfinex-derivatives","ETHF0:USTF0",1749774845996,8.21148261,2526.7,2525.1,3.2137373]
["bitfinex-derivatives","ETHF0:USTF0",1749774879703,0.00594931,2516.9,2516.6,0.05431953]
["bitfinex-derivatives","ETHF0:USTF0",1749774909122,3.2078,2526.7,2525.9,23.952]
["bitfinex-derivatives","ETHF0:USTF0",1749774925320,5.0462,2526.0,2525.9,0.01329796]
["bitfinex-derivatives","ETHF0:USTF0",1749774955439,3.20781367,2517.8,2517.5,23.986]
["bitfinex-derivatives","ETHF0:USTF0",1749774981352,3.2078,2507.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749774993271,0.00600444,2498.6,2496.1,24.129]
["bitfinex-derivatives","ETHF0:USTF0",1749775018719,3.2078,2509.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749775044917,3.2078,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749775061131,3.2078,2520.6,2520.2,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1749775087246,0.00595356,2518.7,2518.6,7.04107343]
["bitfinex-derivatives","ETHF0:USTF0",1749775131079,3.2078,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749775135515,3.2078,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749775173625,6.4411,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749775220854,3.2078,2522.6,2521.6,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1749775250279,3.2078,2520.7,2520.4,0.07935248]
["bitfinex-derivatives","ETHF0:USTF0",1749775270992,6.2403,2526.6,2526.4,0.0059413]
["bitfinex-derivatives","ETHF0:USTF0",1749775333245,5.9704,2529.2,2528.6,0.0059413]
["bitfinex-derivatives","ETHF0:USTF0",1749775389192,3.0,2536.0,2535.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749775410693,3.2078,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749775452015,3.2078,2538.6,2537.9,5.54276515]
["bitfinex-derivatives","ETHF0:USTF0",1749775501950,0.00590423,2536.9,2536.4,3.93309802]
["bitfinex-derivatives","ETHF0:USTF0",1749775515057,3.2078,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749775546784,0.10720832,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749775562603,7.5627,2539.7,2539.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749775615149,0.10720832,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749775624554,8.31500832,2535.8,2534.8,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1749775676582,0.47,2542.5,2542.4,82.982]
["bitfinex-derivatives","ETHF0:USTF0",1749775680887,0.13604522,2543.1,2543.0,61.675]
["bitfinex-derivatives","ETHF0:USTF0",1749775723315,3.2078,2537.4,2537.3,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1749775776167,8.2078,2536.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749775825792,3.2078,2528.0,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749775840794,3.6253,2521.0,2519.9,84.333]
["bitfinex-derivatives","ETHF0:USTF0",1749775875518,3.2078,2519.7,2519.5,14.483]
["bitfinex-derivatives","ETHF0:USTF0",1749775914754,1e-08,2520.5,2520.3,14.425]
["bitfinex-derivatives","ETHF0:USTF0",1749775954301,3.2078,2519.5,2519.2,14.355]
["bitfinex-derivatives","ETHF0:USTF0",1749775972718,3.2078,2511.1,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749775992343,3.2078,2512.9,2511.2,0.09856833]
["bitfinex-derivatives","ETHF0:USTF0",1749776021546,4.6497,2519.9,2519.4,38.895]
["bitfinex-derivatives","ETHF0:USTF0",1749776056560,4.72071371,2519.6,2518.7,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1749776089389,3.2078,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749776107110,7.7709,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749776136439,2.22634566,2524.1,2524.0,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749776181651,3.2078,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749776226585,0.07604942,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749776266908,1.24113998,2534.1,2533.5,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749776288824,4.1372,2532.3,2532.0,3.21372932]
["bitfinex-derivatives","ETHF0:USTF0",1749776334850,38.9184,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749776363676,34.62792932,2533.1,2532.8,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749776405712,47.223,2529.9,2529.5,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1749776431432,0.00594118,2522.2,2521.3,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1749776459851,3.2078,2519.5,2518.9,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1749776494874,3.2078,2512.2,2510.9,12.611]
["bitfinex-derivatives","ETHF0:USTF0",1749776546327,3.2078,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749776550927,3.86559715,2509.5,2509.4,53.333]
["bitfinex-derivatives","ETHF0:USTF0",1749776593452,3.2078,2513.6,2512.9,82.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749776638699,0.00597907,2507.9,2507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749776643206,3.2078,2501.2,2500.2,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749776681429,0.4799,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749776711042,3.2078,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749776717851,3.2078,2505.2,2504.9,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1749776757264,3.2078,2506.2,2505.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749776784774,3.2078,2501.9,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749776814803,3.3582,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749776827923,0.07963051,2511.6,2511.2,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1749776859627,3.2078,2512.5,2512.1,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1749776875543,3.21377955,2506.2,2505.6,2.84987955]
["bitfinex-derivatives","ETHF0:USTF0",1749776908873,3.2078,2500.3,2499.9,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749776944198,0.00600396,2499.1,2498.8,23.261]
["bitfinex-derivatives","ETHF0:USTF0",1749776985816,1.99592,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749776988516,1.99688,2501.9,2501.3,2.77908614]
["bitfinex-derivatives","ETHF0:USTF0",1749777027034,0.80278,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749777052642,3.2078,2484.3,2479.3,7.71152958]
["bitfinex-derivatives","ETHF0:USTF0",1749777076865,3.2078,2485.3,2484.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1749777089542,3.2078,2471.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749777114476,0.53768583,2468.0,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749777141203,3.2078,2459.0,2457.2,1.22456091]
["bitfinex-derivatives","ETHF0:USTF0",1749777152505,3.2078,2468.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749777178022,2.8801,2477.1,2476.4,24.454]
["bitfinex-derivatives","ETHF0:USTF0",1749777190631,0.00606048,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749777219248,8.2078,2471.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749777249665,3.8932,2477.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749777291426,4.01388,2478.9,2478.8,0.00604839]
["bitfinex-derivatives","ETHF0:USTF0",1749777295396,3.2078,2478.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749777332622,3.2078,2481.6,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749777363038,3.2078,2486.1,2485.5,27.55383573]
["bitfinex-derivatives","ETHF0:USTF0",1749777385769,3.2078,2481.2,2479.6,8.21384875]
["bitfinex-derivatives","ETHF0:USTF0",1749777404682,6.8583,2488.8,2488.1,7.0842]
["bitfinex-derivatives","ETHF0:USTF0",1749777436404,3.2078,2494.4,2494.2,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749777469207,2.31344263,2495.5,2494.2,0.00601178]
["bitfinex-derivatives","ETHF0:USTF0",1749777482622,0.00602422,2490.5,2490.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1749777510842,1.78e-06,2493.0,2492.9,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749777530251,0.08018603,2494.2,2494.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749777568476,0.79958,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749777595195,0.00601166,2495.3,2494.9,0.00601166]
["bitfinex-derivatives","ETHF0:USTF0",1749777610709,3.2078,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749777662747,4.19853,2494.8,2494.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749777672655,3.51,2493.6,2492.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1749777717183,0.00599976,2496.3,2496.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1749777720582,2.00185,2495.8,2495.1,3.2879571]
["bitfinex-derivatives","ETHF0:USTF0",1749777760510,3.2078,2494.6,2494.1,0.00601227]
["bitfinex-derivatives","ETHF0:USTF0",1749777782523,0.00602482,2490.1,2490.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749777825659,3.1482,2497.2,2496.6,3.21381275]
["bitfinex-derivatives","ETHF0:USTF0",1749777842472,6.335,2497.0,2496.3,24.199]
["bitfinex-derivatives","ETHF0:USTF0",1749777874090,3.2231,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749777890115,5.80035,2496.9,2496.8,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749777934650,3.2078,2498.6,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749777950854,0.00600024,2499.5,2499.4,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1749777969279,3.4096,2498.8,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749778005195,0.00600024,2500.1,2499.7,14.93]
["bitfinex-derivatives","ETHF0:USTF0",1749778041136,0.07976708,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749778074656,3.2078,2498.7,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749778092967,3.3733,2501.7,2500.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1749778142692,3.3069,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749778182527,3.2078,2491.0,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749778213937,3.2078,2490.0,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749778242366,3.2078,2488.7,2488.6,0.08036647]
["bitfinex-derivatives","ETHF0:USTF0",1749778263490,3.2078,2491.3,2490.7,13.549]
["bitfinex-derivatives","ETHF0:USTF0",1749778294804,3.2078,2482.8,2482.5,13.46803828]
["bitfinex-derivatives","ETHF0:USTF0",1749778311128,0.00603828,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749778343771,0.00605107,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749778368797,0.00603865,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749778393816,0.80492,2482.7,2482.6,0.00603865]
["bitfinex-derivatives","ETHF0:USTF0",1749778421725,3.78229,2489.3,2489.2,0.00602591]
["bitfinex-derivatives","ETHF0:USTF0",1749778465048,4.09036226,2490.9,2490.3,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749778467956,10.26699639,2491.1,2491.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749778516694,0.80538,2481.3,2480.8,24.335]
["bitfinex-derivatives","ETHF0:USTF0",1749778537609,3.28828289,2485.0,2484.9,13.081]
["bitfinex-derivatives","ETHF0:USTF0",1749778564829,7.21856423,2488.7,2488.6,0.00602676]
["bitfinex-derivatives","ETHF0:USTF0",1749778577328,3.2078,2485.2,2484.4,13.93687233]
["bitfinex-derivatives","ETHF0:USTF0",1749778606038,2.7108,2492.0,2491.1,13.016]
["bitfinex-derivatives","ETHF0:USTF0",1749778613848,7.8828,2491.1,2488.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1749778648092,0.80279,2489.3,2489.2,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1749778678814,2.8266,2492.4,2492.0,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1749778694135,3.2078,2485.3,2484.7,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1749778724962,3.2078,2487.5,2487.4,0.00602773]
["bitfinex-derivatives","ETHF0:USTF0",1749778759177,3.2078,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749778775391,0.80349,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749778808820,0.80551,2480.9,2480.8,0.00603998]
["bitfinex-derivatives","ETHF0:USTF0",1749778855842,3.2078,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749778883355,3.2078,2477.5,2477.1,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1749778887364,3.2078,2477.6,2476.7,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749778933896,0.0060395,2485.9,2485.5,39.5581]
["bitfinex-derivatives","ETHF0:USTF0",1749778965019,0.80387,2486.0,2485.8,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1749778997734,0.8032,2488.1,2487.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1749779012445,0.80247,2490.3,2490.2,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1749779043980,3.2078,2493.4,2493.1,24.271]
["bitfinex-derivatives","ETHF0:USTF0",1749779059290,3.2078,2500.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749779092414,0.79944,2499.8,2499.5,15.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749779129450,3.2078,2500.8,2500.5,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1749779145654,0.79828,2503.4,2503.0,25.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749779177278,3.2078,2504.7,2504.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1749779214696,0.7956,2504.8,2504.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1749779280854,3.27209098,2503.8,2503.7,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749779285262,0.79783,2504.9,2504.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1749779338596,0.79952,2499.6,2499.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749779365110,3.21380252,2496.0,2495.4,16.456]
["bitfinex-derivatives","ETHF0:USTF0",1749779415347,0.80155,2493.2,2493.1,11.2160148]
["bitfinex-derivatives","ETHF0:USTF0",1749779444865,1.5366,2494.1,2493.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1749779483098,0.80148,2493.4,2493.3,10.9510148]
["bitfinex-derivatives","ETHF0:USTF0",1749779505298,0.0060148,2491.5,2490.9,12.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749779529423,3.21382724,2490.7,2490.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749779580655,0.80219,2491.2,2491.1,12.64291]
["bitfinex-derivatives","ETHF0:USTF0",1749779596361,3.2078,2492.8,2492.6,0.01289833]
["bitfinex-derivatives","ETHF0:USTF0",1749779647889,0.00601504,2494.1,2493.7,45.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749779683014,3.2078,2499.1,2498.8,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1749779739666,3.2138,2497.6,2497.4,10.61719]
["bitfinex-derivatives","ETHF0:USTF0",1749779759280,1.99921,2499.1,2498.6,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749779803210,4.00694,2500.8,2500.6,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749779842937,1.99381,2505.8,2505.1,3.27485166]
["bitfinex-derivatives","ETHF0:USTF0",1749779888772,4.8055,2501.5,2501.4,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1749779892777,4.8055,2501.5,2501.4,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1749779950806,0.79995,2498.2,2498.1,10.4806]
["bitfinex-derivatives","ETHF0:USTF0",1749780003459,13.38029456,2497.6,2496.3,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1749780021369,3.2078,2497.6,2497.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749780058196,0.80608252,2497.8,2497.6,9.70213]
["bitfinex-derivatives","ETHF0:USTF0",1749780090130,0.80065,2496.1,2495.9,10.1907]
["bitfinex-derivatives","ETHF0:USTF0",1749780111041,0.00601516,2491.1,2490.8,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1749780143861,5.16e-06,2490.7,2490.6,5.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749780159976,0.8033,2489.7,2489.3,14.52481]
["bitfinex-derivatives","ETHF0:USTF0",1749780197097,1.3237,2492.8,2492.2,7.53607168]
["bitfinex-derivatives","ETHF0:USTF0",1749780222221,0.00602736,2492.0,2491.7,4.32827168]
["bitfinex-derivatives","ETHF0:USTF0",1749780279254,0.8022,2491.2,2491.1,8.64302833]
["bitfinex-derivatives","ETHF0:USTF0",1749780285055,0.80298,2488.8,2488.6,32.915]
["bitfinex-derivatives","ETHF0:USTF0",1749780326480,0.00604169,2484.9,2484.8,9.9867]
["bitfinex-derivatives","ETHF0:USTF0",1749780362231,3.2078,2483.8,2483.5,10.0015]
["bitfinex-derivatives","ETHF0:USTF0",1749780373636,0.00604108,2483.4,2483.0,0.07033206]
["bitfinex-derivatives","ETHF0:USTF0",1749780412265,3.2078,2484.8,2483.8,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1749780445885,3.2078,2483.0,2482.6,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1749780464497,3.2078,2483.1,2482.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749780497825,3.2078,2480.6,2480.2,1.29104108]
["bitfinex-derivatives","ETHF0:USTF0",1749780534257,3.2078,2481.3,2480.5,2.01412]
["bitfinex-derivatives","ETHF0:USTF0",1749780546175,0.80584351,2479.9,2479.8,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749780578992,0.00599963,2482.7,2482.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749780623818,3.2078,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749780654135,2.09384062,2487.5,2487.4,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1749780660542,0.7981,2487.4,2487.3,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1749780707677,0.88418585,2488.0,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749780738886,1.2966,2488.1,2487.4,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1749780779912,0.80327,2487.9,2487.8,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1749780798327,3.2078,2489.6,2489.5,9.25175]
["bitfinex-derivatives","ETHF0:USTF0",1749780833945,1.27479827,2490.1,2489.4,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1749780851169,4.0102,2490.6,2490.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749780893595,0.80345,2487.4,2487.2,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1749780926217,3.2078,2482.5,2482.1,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1749780943922,0.00604132,2483.8,2483.7,5.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749780977149,27.49581831,2484.8,2483.7,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749781016283,0.00394396,2486.0,2485.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1749781057705,0.0060287,2486.5,2486.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749781060908,0.80374,2486.6,2486.5,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1749781108936,3.2078,2489.7,2489.5,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1749781147062,3.2078,2490.6,2490.5,8.97848]
["bitfinex-derivatives","ETHF0:USTF0",1749781153364,4.513,2490.6,2489.8,26.2987987]
["bitfinex-derivatives","ETHF0:USTF0",1749781196500,0.80331,2488.0,2487.7,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1749781228313,1.3374287,2485.5,2484.9,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1749781248037,0.80501,2482.7,2482.6,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1749781284375,2.1424312,2482.6,2482.2,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1749781318297,0.5456,2482.8,2482.7,12.17983]
["bitfinex-derivatives","ETHF0:USTF0",1749781342100,0.80623,2479.0,2478.9,0.07033218]
["bitfinex-derivatives","ETHF0:USTF0",1749781375936,0.80612,2479.4,2479.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749781408357,3.2078,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749781424171,0.00604144,2483.7,2483.6,9.02573]
["bitfinex-derivatives","ETHF0:USTF0",1749781454386,3.2078,2477.6,2477.5,0.80672388]
["bitfinex-derivatives","ETHF0:USTF0",1749781502225,0.80918,2470.0,2469.9,1.52148]
["bitfinex-derivatives","ETHF0:USTF0",1749781532139,0.80743,2475.3,2475.2,1.52148]
["bitfinex-derivatives","ETHF0:USTF0",1749781535241,0.80742,2475.4,2475.2,1.52754637]
["bitfinex-derivatives","ETHF0:USTF0",1749781576664,4.01399,2479.1,2479.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1749781605485,3.2078,2474.8,2474.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1749781632399,3.88e-06,2478.0,2477.9,41.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749781666622,0.00604084,2482.4,2482.1,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1749781704467,0.00604084,2481.8,2481.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1749781723186,0.00604084,2481.5,2481.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749781755692,4.01786084,2485.9,2485.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1749781820646,7.07993182,2486.4,2486.0,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1749781840855,0.69994084,2486.7,2486.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749781885686,2.00899,2487.2,2486.7,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1749781946020,0.80254,2490.4,2490.3,11.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749781969347,3.2078,2487.8,2487.1,11.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749781984755,1.4468,2487.5,2487.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749782039192,5.45233098,2487.6,2487.5,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749782079417,9.8e-07,2489.4,2489.3,9.01069]
["bitfinex-derivatives","ETHF0:USTF0",1749782123859,0.80334,2487.9,2487.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1749782127659,0.80306,2488.8,2488.6,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749782186596,2.12994,2486.7,2486.5,0.80980833]
["bitfinex-derivatives","ETHF0:USTF0",1749782213313,8.44353,2489.5,2489.4,1.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1749782252957,4.01121,2487.7,2487.5,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1749782287003,0.80328,2488.1,2488.0,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1749782316524,0.80366,2486.9,2486.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749782333130,1.81e-06,2481.2,2481.1,1.3619094]
["bitfinex-derivatives","ETHF0:USTF0",1749782377161,3.2078,2469.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749782406082,0.08105369,2467.5,2467.1,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1749782411776,3.21387989,2468.2,2468.1,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1749782443017,3.2078,2470.8,2470.7,13.80093]
["bitfinex-derivatives","ETHF0:USTF0",1749782497562,2.0234,2469.5,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749782502365,17.9523,2469.7,2467.8,14.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749782546587,1.20372463,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749782576600,0.8119,2461.7,2461.5,0.08125126]
["bitfinex-derivatives","ETHF0:USTF0",1749782599118,3.2078,2461.6,2461.1,11.368]
["bitfinex-derivatives","ETHF0:USTF0",1749782622335,1.2947,2458.6,2458.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1749782647445,3.2078,2447.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749782663148,3.2078,2451.0,2450.9,0.46379691]
["bitfinex-derivatives","ETHF0:USTF0",1749782694471,3.87405045,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749782725785,3.2078,2449.2,2448.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749782734407,0.82294058,2446.9,2446.7,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1749782767115,0.8137,2456.3,2456.0,0.00611795]
["bitfinex-derivatives","ETHF0:USTF0",1749782813642,1.61987,2460.3,2460.0,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1749782845575,3.2078,2469.5,2468.4,0.00608001]
["bitfinex-derivatives","ETHF0:USTF0",1749782850683,3.2078,2473.3,2473.2,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749782904321,0.23476131,2471.6,2471.0,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1749782949464,0.8026,2470.3,2469.8,2.02308]
["bitfinex-derivatives","ETHF0:USTF0",1749782970077,0.80865,2471.6,2471.5,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1749783011406,2.02169,2471.5,2470.6,9.37776003]
["bitfinex-derivatives","ETHF0:USTF0",1749783062430,0.80941,2469.3,2469.0,15.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749783078058,0.80862,2471.7,2471.5,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1749783113382,1.62027,2467.9,2467.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1749783148420,0.80906,2470.4,2470.2,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749783162926,0.81500759,2470.7,2470.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749783196852,0.81647014,2466.3,2466.0,2.65966]
["bitfinex-derivatives","ETHF0:USTF0",1749783252972,6.66284,2464.9,2464.8,0.00608014]
["bitfinex-derivatives","ETHF0:USTF0",1749783293906,0.2987,2463.3,2462.8,21.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749783303510,0.00608014,2462.9,2462.6,11.87308014]
["bitfinex-derivatives","ETHF0:USTF0",1749783363143,0.81117,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749783398073,1.8594,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749783420781,3.2078,2467.5,2467.4,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1749783455092,3.2078,2472.7,2472.2,10.854]
["bitfinex-derivatives","ETHF0:USTF0",1749783491009,0.87198098,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749783519733,0.80751,2475.1,2474.9,0.00606784]
["bitfinex-derivatives","ETHF0:USTF0",1749783548261,0.80702,2476.6,2476.3,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749783621809,0.92658284,2475.5,2475.4,2.39070535]
["bitfinex-derivatives","ETHF0:USTF0",1749783668640,0.00605535,2476.0,2475.9,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1749783705067,0.00604278,2482.3,2481.9,0.00604278]
["bitfinex-derivatives","ETHF0:USTF0",1749783782938,2.46887098,2483.2,2483.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749783830471,0.05483952,2478.9,2478.8,0.00604278]
["bitfinex-derivatives","ETHF0:USTF0",1749783847371,0.806,2479.7,2479.6,10.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749783917732,4.83822242,2482.7,2482.6,0.00604278]
["bitfinex-derivatives","ETHF0:USTF0",1749783956449,0.80362,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749783960049,4.03319242,2487.1,2486.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749784000187,4.03319242,2488.4,2488.3,12.95501]
["bitfinex-derivatives","ETHF0:USTF0",1749784073642,0.80873051,2489.9,2489.8,1.66966852]
["bitfinex-derivatives","ETHF0:USTF0",1749784105385,0.06429098,2487.9,2487.5,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1749784153313,3.2078,2495.9,2493.7,3.10991923]
["bitfinex-derivatives","ETHF0:USTF0",1749784198560,1.20631764,2493.6,2493.5,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1749784241376,4.00932,2493.6,2493.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1749784261683,0.80158,2493.4,2493.2,10.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749784319230,9.00806,2497.5,2497.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749784324543,3.2078,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749784364778,0.06429098,2498.7,2498.6,13.24120597]
["bitfinex-derivatives","ETHF0:USTF0",1749784394779,0.7995,2499.9,2499.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1749784453431,0.80708565,2495.0,2494.8,5.53974]
["bitfinex-derivatives","ETHF0:USTF0",1749784457033,3.2078,2495.4,2494.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1749784509473,0.06429098,2494.0,2493.5,2.00384]
["bitfinex-derivatives","ETHF0:USTF0",1749784554914,0.80031,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749784591538,0.00600553,2502.1,2502.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1749784620357,2.11793,2501.8,2501.6,3.14875412]
["bitfinex-derivatives","ETHF0:USTF0",1749784676484,4.0061,2503.7,2503.6,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1749784694593,4.5068,2502.9,2502.2,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749784733916,0.86875427,2503.1,2502.8,10.96957]
["bitfinex-derivatives","ETHF0:USTF0",1749784774747,9.71196098,2502.5,2502.3,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1749784812181,0.79798,2504.7,2504.5,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749784847317,0.79915,2501.0,2500.8,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1749784913161,3.29e-06,2504.6,2504.5,7.16652]
["bitfinex-derivatives","ETHF0:USTF0",1749784974603,1.3219,2504.2,2503.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1749784983706,12.8619,2503.0,2502.2,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749785030550,3.2078,2496.5,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749785066872,3.2078,2496.6,2496.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749785085998,3.2078,2498.2,2498.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1749785134522,3.2078,2498.6,2498.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749785185860,0.79859,2502.7,2502.3,11.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749785201067,3.2078,2502.5,2502.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749785247110,3.1009,2500.7,2500.6,9.98408]
["bitfinex-derivatives","ETHF0:USTF0",1749785300850,3.2078,2496.8,2496.7,0.80653577]
["bitfinex-derivatives","ETHF0:USTF0",1749785328278,0.80037,2497.2,2497.1,0.80637577]
["bitfinex-derivatives","ETHF0:USTF0",1749785389435,2.6324,2497.2,2497.1,0.80640577]
["bitfinex-derivatives","ETHF0:USTF0",1749785447567,0.80104,2495.1,2494.6,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749785453478,3.2078,2495.6,2495.3,2.00245]
["bitfinex-derivatives","ETHF0:USTF0",1749785510702,0.00600577,2501.7,2501.6,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749785561348,0.79728,2506.9,2506.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749785600377,0.79743,2506.4,2506.2,2.5768773]
["bitfinex-derivatives","ETHF0:USTF0",1749785622597,0.79758,2506.0,2505.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1749785660010,0.797,2507.8,2507.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1749785696626,2.22222,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749785721745,1.992,2508.4,2508.1,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1749785767189,0.79715,2507.3,2507.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1749785811835,0.79807,2504.5,2504.2,0.80409134]
["bitfinex-derivatives","ETHF0:USTF0",1749785831834,0.79882,2502.1,2502.0,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1749785870475,1.99467,2505.1,2504.7,2.30229247]
["bitfinex-derivatives","ETHF0:USTF0",1749785933485,0.79824,2504.0,2503.9,2.31154842]
["bitfinex-derivatives","ETHF0:USTF0",1749785943201,0.79898,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749785992628,2.82399341,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749786076490,0.79915,2501.1,2501.0,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749786138124,5.852,2503.4,2502.9,5.83289341]
["bitfinex-derivatives","ETHF0:USTF0",1749786145329,0.79884,2502.1,2502.0,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749786243710,0.7984,2503.4,2503.3,0.86273098]
["bitfinex-derivatives","ETHF0:USTF0",1749786306258,5.852,2503.7,2503.6,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749786340183,0.79761,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749786393026,0.79761,2505.9,2505.8,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749786451973,0.80359086,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749786477993,0.79859,2502.8,2502.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749786519329,0.79894,2501.6,2500.6,10.82995286]
["bitfinex-derivatives","ETHF0:USTF0",1749786621195,1.692,2502.4,2501.9,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749786627097,0.79803,2504.5,2503.9,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749786665933,0.7977,2505.5,2505.4,4.01152305]
["bitfinex-derivatives","ETHF0:USTF0",1749786747274,0.00599305,2506.2,2506.1,13.36541]
["bitfinex-derivatives","ETHF0:USTF0",1749786798209,0.79773,2505.4,2505.3,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1749786835633,4.00525,2506.3,2506.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1749786874550,0.80002486,2517.0,2516.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749786907283,4.00089,2520.1,2519.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749786922488,1.2531,2518.4,2517.6,6.53083]
["bitfinex-derivatives","ETHF0:USTF0",1749786940707,0.00595026,2517.5,2517.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749786980929,3.2078,2524.3,2522.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749787005847,4.00087,2520.1,2520.0,0.00595179]
["bitfinex-derivatives","ETHF0:USTF0",1749787036879,0.00595179,2518.7,2518.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749787057890,3.2078,2514.8,2514.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1749787111617,0.79427,2516.3,2516.2,3.21376433]
["bitfinex-derivatives","ETHF0:USTF0",1749787129543,0.00596433,2516.1,2515.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749787173181,0.79399,2517.2,2517.1,0.53868063]
["bitfinex-derivatives","ETHF0:USTF0",1749787176381,0.79391,2517.5,2517.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749787216610,0.79477,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749787249130,0.79498,2514.1,2513.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749787307772,0.7956,2512.1,2512.0,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1749787329481,3.2078,2511.0,2510.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749787367322,2.16624924,2505.9,2505.8,0.00597669]
["bitfinex-derivatives","ETHF0:USTF0",1749787416052,1.9407,2505.1,2505.0,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1749787453486,4.00624,2503.2,2503.0,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1749787486296,3.2078,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749787521729,3.2078,2504.7,2504.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1749787544140,0.7981,2504.2,2504.1,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749787602901,0.79765,2505.7,2505.5,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749787630312,0.79823,2503.8,2503.7,5.22973098]
["bitfinex-derivatives","ETHF0:USTF0",1749787665035,2.17302,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749787704380,0.79919,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749787752622,0.79941,2500.1,2500.0,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1749787815959,0.79871,2502.4,2502.1,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1749787841685,0.79854,2502.9,2502.7,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1749787884415,0.00600096,2501.1,2501.0,2.22591098]
["bitfinex-derivatives","ETHF0:USTF0",1749787954569,5.79879,2502.1,2502.0,0.07029194]
["bitfinex-derivatives","ETHF0:USTF0",1749787977582,3.2078,2503.3,2503.1,2.24256561]
["bitfinex-derivatives","ETHF0:USTF0",1749788022221,3.21380096,2499.7,2499.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1749788062064,4.00754,2499.2,2498.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1749788085479,3.05216,2499.4,2499.3,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749788134302,0.79921,2500.9,2500.8,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749788197841,3.60747804,2495.8,2495.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749788202148,4.00854,2496.1,2495.8,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1749788266986,4.1352,2500.5,2500.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749788332638,1.3643,2501.5,2501.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1749788397500,0.9312,2502.6,2502.5,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749788402397,2.72828,2503.5,2503.3,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749788459343,9.28038,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749788505277,1.2649,2500.1,2500.0,0.00600096]
["bitfinex-derivatives","ETHF0:USTF0",1749788540306,7.178,2501.7,2501.5,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749788584440,0.00600096,2500.5,2500.4,4.00717]
["bitfinex-derivatives","ETHF0:USTF0",1749788621654,0.00598862,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749788643977,0.00598862,2505.3,2504.9,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749788689199,3.2078,2504.5,2504.0,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1749788719222,0.7983,2503.8,2503.6,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1749788761845,6.90964234,2506.6,2506.1,0.00598862]
["bitfinex-derivatives","ETHF0:USTF0",1749788795076,0.79736,2506.7,2506.5,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1749788867811,1.67433358,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749788909950,1.08329105,2509.7,2509.1,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1749788925971,0.79659,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749788980208,3.52181464,2513.3,2512.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749789018732,0.79552,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749789039252,1.3708,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749789074582,0.79528,2513.3,2513.1,0.00597657]
["bitfinex-derivatives","ETHF0:USTF0",1749789151150,0.80149657,2512.5,2512.3,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1749789172255,0.79508,2513.9,2513.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749789206775,0.80056445,2515.4,2515.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749789242007,0.79535,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749789359001,0.79433,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749789384514,0.7946,2515.4,2515.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749789445948,3.2078,2515.2,2514.8,1.98693]
["bitfinex-derivatives","ETHF0:USTF0",1749789449168,0.00596445,2515.4,2515.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1749789507126,0.07025543,2514.4,2514.3,4.06527506]
["bitfinex-derivatives","ETHF0:USTF0",1749789555177,0.79474,2514.9,2514.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1749789631344,0.79461,2515.3,2515.2,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749789650657,0.85853098,2516.5,2516.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749789700615,1.3444,2518.0,2517.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1749789764645,4.00219,2516.0,2515.7,0.80040445]
["bitfinex-derivatives","ETHF0:USTF0",1749789814182,3.21376445,2516.4,2516.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1749789860809,3.27209098,2515.9,2515.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749789935275,0.79475,2514.8,2514.7,0.00596445]
["bitfinex-derivatives","ETHF0:USTF0",1749789959584,0.79532,2513.0,2512.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749790022033,3.2078,2510.3,2510.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749790078488,0.00597645,2510.8,2510.2,0.00597645]
["bitfinex-derivatives","ETHF0:USTF0",1749790105012,0.06429098,2513.1,2513.0,10.82812]
["bitfinex-derivatives","ETHF0:USTF0",1749790168064,4.69316432,2513.3,2513.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749790261826,4.00324,2512.7,2512.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749790322282,3.2078,2513.9,2513.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749790364617,3.44458855,2514.0,2513.9,32.57503]
["bitfinex-derivatives","ETHF0:USTF0",1749790418358,3.50477417,2512.8,2512.7,0.00597645]
["bitfinex-derivatives","ETHF0:USTF0",1749790471185,2.81095,2510.4,2510.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1749790520736,0.86011098,2511.4,2511.3,7.47782645]
["bitfinex-derivatives","ETHF0:USTF0",1749790571765,3.2078,2509.8,2509.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749790639816,7.77340001,2509.2,2509.0,25.498]
["bitfinex-derivatives","ETHF0:USTF0",1749790659821,5.49759723,2509.0,2508.8,26.10363]
["bitfinex-derivatives","ETHF0:USTF0",1749790718181,4.69790098,2508.9,2508.8,7.66665]
["bitfinex-derivatives","ETHF0:USTF0",1749790765006,0.79674,2508.5,2508.4,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749790815354,0.79716,2507.2,2507.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1749790886900,0.07026743,2505.2,2505.1,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1749790977468,0.79776,2505.3,2505.2,31.6769885]
["bitfinex-derivatives","ETHF0:USTF0",1749790988681,0.0059885,2506.0,2505.9,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1749791084439,3.2078,2510.3,2510.1,8.0125]
["bitfinex-derivatives","ETHF0:USTF0",1749791170295,1.99008,2510.8,2510.0,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749791266296,0.79624,2510.1,2509.8,2.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749791287114,3.2078,2511.6,2511.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1749791336352,0.80243645,2509.4,2509.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749791375078,1.49424645,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749791400485,0.79599,2510.9,2510.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749791450231,3.8699,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749791473542,0.79606,2510.7,2510.4,5.28599645]
["bitfinex-derivatives","ETHF0:USTF0",1749791541800,0.79679,2508.3,2508.2,7.9083]
["bitfinex-derivatives","ETHF0:USTF0",1749791613447,0.79694,2507.9,2507.7,9.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749791685304,0.6368,2510.1,2509.7,7.34932]
["bitfinex-derivatives","ETHF0:USTF0",1749791688608,0.79629,2509.9,2509.8,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749791764868,0.00597645,2508.9,2508.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1749791839819,0.79563,2512.0,2511.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749791889943,0.79512,2513.6,2513.5,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1749791934877,4.00252,2514.9,2514.7,31.186]
["bitfinex-derivatives","ETHF0:USTF0",1749791992801,0.38942134,2513.0,2512.9,0.80130457]
["bitfinex-derivatives","ETHF0:USTF0",1749792050045,0.6778,2516.1,2516.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1749792070257,0.79438,2516.0,2515.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749792128606,4.00278,2514.1,2513.9,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1749792180043,29.69571997,2513.6,2513.5,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749792239087,0.68556457,2511.5,2511.4,31.94982]
["bitfinex-derivatives","ETHF0:USTF0",1749792313842,0.79427,2516.3,2516.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749792433432,0.79446,2515.7,2515.6,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1749792441341,0.79461,2515.2,2515.1,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749792493386,0.79436,2516.0,2515.8,2.79661]
["bitfinex-derivatives","ETHF0:USTF0",1749792600964,0.79518,2513.4,2513.3,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749792647015,0.79461,2515.2,2515.1,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749792704670,0.6415,2514.8,2514.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749792760997,0.79473,2514.9,2514.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1749792832345,0.79506,2513.8,2513.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749792856070,0.79446,2515.7,2515.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749792896486,0.79461,2515.2,2515.1,7.39062]
["bitfinex-derivatives","ETHF0:USTF0",1749792963441,0.07025555,2515.0,2514.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1749792990469,0.06429098,2514.6,2514.5,10.46728795]
["bitfinex-derivatives","ETHF0:USTF0",1749793055306,11.00206457,2512.4,2511.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1749793099843,0.7965,2510.8,2510.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749793176710,0.79489,2514.3,2514.2,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749793193514,0.79499,2514.0,2513.9,9.68776457]
["bitfinex-derivatives","ETHF0:USTF0",1749793259957,0.79537,2512.8,2512.4,33.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749793265061,10.20153457,2513.7,2513.2,3.15788533]
["bitfinex-derivatives","ETHF0:USTF0",1749793336517,0.79416,2516.7,2516.6,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1749793363529,0.4582,2516.9,2516.3,4.58581]
["bitfinex-derivatives","ETHF0:USTF0",1749793430183,4.00184,2517.0,2516.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749793505841,3.6651,2517.1,2516.8,0.00596457]
["bitfinex-derivatives","ETHF0:USTF0",1749793572583,0.79445,2515.7,2515.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1749793617919,0.6247,2518.3,2517.8,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749793670065,4.5219,2517.6,2517.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1749793714398,0.79379,2517.8,2517.7,2.69512]
["bitfinex-derivatives","ETHF0:USTF0",1749793739110,0.6853,2518.5,2518.1,9.61676457]
["bitfinex-derivatives","ETHF0:USTF0",1749793796551,0.79347,2518.8,2518.7,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1749793839180,4.00249,2515.0,2514.8,2.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749793889921,0.79461,2515.2,2515.1,7.30562]
["bitfinex-derivatives","ETHF0:USTF0",1749793936350,0.79458,2515.3,2515.2,3.95262876]
["bitfinex-derivatives","ETHF0:USTF0",1749794046826,8.94215404,2519.9,2519.8,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749794108176,3.2078,2515.5,2515.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1749794219485,5.36507098,2514.7,2514.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749794297642,2.14633,2513.3,2513.2,0.80121398]
["bitfinex-derivatives","ETHF0:USTF0",1749794338584,3.2078,2507.8,2507.7,3.35801]
["bitfinex-derivatives","ETHF0:USTF0",1749794392225,2.44263576,2506.9,2506.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749794410641,3.2078,2505.8,2505.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749794449662,2.0023,2505.3,2505.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1749794474081,0.00597598,2505.8,2505.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749794505491,0.00598802,2507.1,2507.0,42.08017193]
["bitfinex-derivatives","ETHF0:USTF0",1749794566141,1.56018125,2510.3,2510.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1749794590654,0.79624,2510.1,2510.0,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1749794638074,2.0817,2509.7,2509.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749794700223,0.79704,2507.6,2507.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749794751055,0.79785,2505.1,2504.9,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1749794754665,3.2078,2505.7,2505.2,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1749794809307,0.00600036,2501.1,2501.0,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1749794882138,4.00618,2503.4,2503.1,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1749794938562,4.42700865,2507.2,2507.1,7.80019]
["bitfinex-derivatives","ETHF0:USTF0",1749794957972,0.79719,2507.1,2507.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1749795022428,3.2078,2507.8,2507.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1749795061955,5.20208,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749795129294,4.00451,2508.6,2508.5,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1749795186132,0.00598814,2506.2,2505.8,7.50759]
["bitfinex-derivatives","ETHF0:USTF0",1749795214847,0.00598814,2504.4,2504.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1749795266783,4.00627,2503.1,2503.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1749795322215,2.05155814,2503.4,2503.3,6.74062662]
["bitfinex-derivatives","ETHF0:USTF0",1749795401067,4.00743,2499.5,2499.3,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1749795441402,0.80044,2497.0,2496.6,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1749795480128,0.8001,2498.0,2497.9,10.25553637]
["bitfinex-derivatives","ETHF0:USTF0",1749795543869,0.80042,2497.0,2496.9,10.26187673]
["bitfinex-derivatives","ETHF0:USTF0",1749795611712,0.8003,2497.4,2497.2,8.14063601]
["bitfinex-derivatives","ETHF0:USTF0",1749795646240,4.00855,2496.0,2495.8,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749795695377,0.6688,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749795744005,1.4462,2499.2,2498.8,10.83692098]
["bitfinex-derivatives","ETHF0:USTF0",1749795771723,2.12389,2500.3,2500.2,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749795826176,0.79982,2498.9,2498.8,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749795855893,3.2078,2498.1,2497.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749795947561,0.79988,2498.8,2498.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1749795964575,9.36194,2498.5,2498.0,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1749796027826,0.00600036,2497.3,2497.2,10.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749796031824,0.8004,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749796102264,0.00601275,2494.3,2494.2,7.83633]
["bitfinex-derivatives","ETHF0:USTF0",1749796143106,0.8014,2494.0,2493.9,7.73544275]
["bitfinex-derivatives","ETHF0:USTF0",1749796235589,1.3392,2495.7,2495.2,7.4131]
["bitfinex-derivatives","ETHF0:USTF0",1749796270723,0.00600036,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749796318948,0.79941,2500.2,2500.0,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749796355070,0.00389757,2502.8,2502.7,4.35373581]
["bitfinex-derivatives","ETHF0:USTF0",1749796361879,0.79871,2502.4,2502.3,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1749796429828,0.79846,2503.2,2503.1,0.00600036]
["bitfinex-derivatives","ETHF0:USTF0",1749796468853,2.0775,2502.5,2502.4,12.53639127]
["bitfinex-derivatives","ETHF0:USTF0",1749796536388,0.7983,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749796633763,0.00600036,2498.8,2498.4,5.76310024]
["bitfinex-derivatives","ETHF0:USTF0",1749796699112,3.6e-07,2500.9,2500.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1749796724726,0.80469036,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749796805084,1.46646,2502.5,2502.4,0.00600036]
["bitfinex-derivatives","ETHF0:USTF0",1749796854625,1.5,2500.9,2500.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749796858831,0.79945,2500.1,2499.8,2.77069]
["bitfinex-derivatives","ETHF0:USTF0",1749796901361,0.79869,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749796983216,0.79763,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749797045161,0.9625,2505.8,2505.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749797093496,1.37105593,2505.9,2505.8,3.67000098]
["bitfinex-derivatives","ETHF0:USTF0",1749797150630,2.38906253,2501.0,2500.9,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749797188160,6.821,2502.4,2502.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1749797218772,1.22004596,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749797270011,1.8618,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749797295144,7.57849,2503.1,2502.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749797351503,0.79793,2504.8,2504.7,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749797385725,0.15176241,2516.3,2516.2,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1749797428571,0.7951,2513.8,2513.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749797432272,4.00285,2513.9,2513.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749797478102,0.79373,2518.1,2517.8,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1749797510031,0.79374,2518.1,2517.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1749797529239,3.36552603,2519.2,2518.6,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749797578274,0.79386,2517.7,2517.5,3.67659264]
["bitfinex-derivatives","ETHF0:USTF0",1749797616808,3.44810305,2524.1,2523.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1749797634723,0.24030305,2523.0,2522.9,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1749797674259,1.3289,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749797723286,0.00595002,2523.7,2523.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749797760407,3.00000002,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749797815860,0.7925,2522.1,2522.0,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749797855294,9.98284,2519.7,2519.6,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1749797909935,0.79138,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749797915431,1.3118,2526.6,2526.2,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1749797971274,0.79035,2528.9,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749798004695,9.1752,2533.2,2532.8,3.21372628]
["bitfinex-derivatives","ETHF0:USTF0",1749798036707,0.94792628,2530.4,2530.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1749798055029,13.35858,2529.7,2529.5,41.95746678]
["bitfinex-derivatives","ETHF0:USTF0",1749798088745,2.1622,2528.0,2527.7,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749798113663,1.3673,2528.7,2528.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749798154296,3.21372628,2526.9,2526.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749798191415,0.79148,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749798210650,0.00593812,2523.7,2523.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749798268280,4.00066,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749798323323,2.3416,2518.5,2518.1,0.87915522]
["bitfinex-derivatives","ETHF0:USTF0",1749798346840,3.2078,2517.7,2517.6,27.34195]
["bitfinex-derivatives","ETHF0:USTF0",1749798398772,0.79297,2520.7,2520.6,40.86429098]
["bitfinex-derivatives","ETHF0:USTF0",1749798475529,0.79259,2522.0,2521.9,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1749798513361,3.2078,2526.4,2526.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1749798557082,0.79222,2523.2,2523.1,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749798601220,0.79828812,2522.8,2522.7,42.41122893]
["bitfinex-derivatives","ETHF0:USTF0",1749798658664,0.79213,2523.5,2523.4,0.79809812]
["bitfinex-derivatives","ETHF0:USTF0",1749798705189,0.79815812,2523.2,2523.1,3.27209098]
["bitfinex-derivatives","ETHF0:USTF0",1749798737503,36.4198,2522.1,2521.9,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1749798785457,0.79199,2524.0,2523.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1749798825373,0.79269,2521.7,2521.6,43.5441]
["bitfinex-derivatives","ETHF0:USTF0",1749798885424,0.79174,2524.7,2524.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1749798934062,0.79231,2522.9,2522.8,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749798954871,0.00595014,2524.0,2523.9,2.96493964]
["bitfinex-derivatives","ETHF0:USTF0",1749799067632,61.58363,2524.1,2523.7,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1749799121270,5.85124,2522.1,2521.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749799188919,0.79284,2521.2,2521.1,49.15350505]
["bitfinex-derivatives","ETHF0:USTF0",1749799194325,1.98221,2521.1,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749799285804,32.127,2524.3,2524.2,44.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749799324624,32.104,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749799413472,7.64142,2519.4,2519.3,3.89106939]
["bitfinex-derivatives","ETHF0:USTF0",1749799437388,6.837,2522.8,2522.6,3.09761939]
["bitfinex-derivatives","ETHF0:USTF0",1749799477628,0.79163,2525.1,2525.0,3.09761939]
["bitfinex-derivatives","ETHF0:USTF0",1749799499745,0.79139,2525.9,2525.8,3.09761939]
["bitfinex-derivatives","ETHF0:USTF0",1749799524666,0.7904,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749799590120,0.79025,2529.5,2529.4,41.59028]
["bitfinex-derivatives","ETHF0:USTF0",1749799608532,3.2078,2530.8,2530.6,3.10354461]
["bitfinex-derivatives","ETHF0:USTF0",1749799662171,3.7898,2530.9,2530.8,46.22288995]
["bitfinex-derivatives","ETHF0:USTF0",1749799706995,33.04603,2530.2,2530.1,44.44698571]
["bitfinex-derivatives","ETHF0:USTF0",1749799741404,0.699,2531.1,2530.5,49.68883]
["bitfinex-derivatives","ETHF0:USTF0",1749799768341,32.083,2532.7,2532.6,44.68697939]
["bitfinex-derivatives","ETHF0:USTF0",1749799831994,8.57692,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749799876321,4.64144679,2537.4,2537.3,45.69684288]
["bitfinex-derivatives","ETHF0:USTF0",1749799919362,3.78658,2541.5,2541.4,0.00590168]
["bitfinex-derivatives","ETHF0:USTF0",1749799919968,38.563,2541.5,2541.3,4.25444918]
["bitfinex-derivatives","ETHF0:USTF0",1749799974299,0.78782,2537.5,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749799989407,2.91487,2536.8,2536.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749800036854,1.2854,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749800087485,28.33927,2532.3,2532.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749800127122,10.6488,2528.9,2528.6,42.34997026]
["bitfinex-derivatives","ETHF0:USTF0",1749800160858,0.79053,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1749800217002,0.85472098,2529.1,2529.0,47.70774533]
["bitfinex-derivatives","ETHF0:USTF0",1749800242017,3.2078,2527.4,2527.1,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1749800318601,2.15446,2527.4,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749800357328,3.2078,2532.8,2532.7,41.58931]
["bitfinex-derivatives","ETHF0:USTF0",1749800447075,2.02936,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749800454280,0.78949,2532.1,2531.9,0.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1749800539643,2.08911,2527.6,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749800608195,5.1542115,2531.5,2531.4,41.58971]
["bitfinex-derivatives","ETHF0:USTF0",1749800663450,3.27209098,2531.8,2531.7,41.58962]
["bitfinex-derivatives","ETHF0:USTF0",1749800714982,3.99867,2527.7,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749800782445,4.5399,2531.1,2531.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749800801564,2.18303,2533.1,2533.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749800856604,0.78832,2535.9,2535.8,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1749800907440,0.00592581,2527.2,2527.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1749800934661,0.79089,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749800983504,4.99937,2529.3,2529.2,43.88221385]
["bitfinex-derivatives","ETHF0:USTF0",1749801068259,3.2078,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749801152247,0.79662824,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1749801158046,3.1461,2529.8,2529.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1749801223987,0.79063,2528.5,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749801265426,0.79019,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749801331467,0.79112,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749801359474,2.455,2529.5,2529.4,41.59033]
["bitfinex-derivatives","ETHF0:USTF0",1749801423846,0.79077,2528.0,2527.9,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1749801451674,0.79078,2528.0,2527.6,12.53004]
["bitfinex-derivatives","ETHF0:USTF0",1749801490505,0.79026,2529.7,2529.5,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749801551536,2.46933812,2529.2,2529.1,2.45259365]
["bitfinex-derivatives","ETHF0:USTF0",1749801592483,3.21373812,2527.5,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749801635122,2.45285,2527.8,2527.6,2.26615783]
["bitfinex-derivatives","ETHF0:USTF0",1749801708570,28.22326,2525.5,2525.3,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749801759990,1.5584,2527.8,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1749801764802,0.00593812,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749801835548,1.8772,2527.6,2527.2,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1749801870164,0.79083,2527.8,2527.7,0.00593812]
["bitfinex-derivatives","ETHF0:USTF0",1749801884972,0.79052,2528.8,2528.7,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1749801936119,4.7724,2529.2,2529.0,41.59045]
["bitfinex-derivatives","ETHF0:USTF0",1749801976242,2.33099,2529.9,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749801989559,0.7908,2527.9,2527.6,7.89188]
["bitfinex-derivatives","ETHF0:USTF0",1749802014967,0.79029,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749802062405,0.79055,2528.7,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749802082709,0.7899,2530.8,2530.5,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1749802116639,6.50451,2531.0,2530.4,5.9734]
["bitfinex-derivatives","ETHF0:USTF0",1749802166870,5.6456,2534.4,2533.6,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1749802194989,0.7885,2535.3,2535.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1749802211602,2.35492944,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749802265842,0.00591436,2535.2,2534.8,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749802315275,0.78925,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749802319577,4.00297066,2532.8,2532.5,41.59526436]
["bitfinex-derivatives","ETHF0:USTF0",1749802353897,0.78818,2536.4,2536.1,45.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749802413336,39.57363,2540.7,2540.6,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749802445261,0.78694,2540.4,2540.2,1.14346721]
["bitfinex-derivatives","ETHF0:USTF0",1749802495685,30.424,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749802535611,5.18138261,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749802566628,3.2078,2538.6,2538.2,1.56505627]
["bitfinex-derivatives","ETHF0:USTF0",1749802588558,0.78762,2538.3,2538.2,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749802636279,1.96786,2539.6,2539.1,4.38107042]
["bitfinex-derivatives","ETHF0:USTF0",1749802654891,0.78712,2539.7,2539.5,1.1797924]
["bitfinex-derivatives","ETHF0:USTF0",1749802704042,2.42154,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749802752074,2.4252,2539.5,2539.3,0.00590261]
["bitfinex-derivatives","ETHF0:USTF0",1749802833026,26.92155,2538.3,2538.2,0.00591436]
["bitfinex-derivatives","ETHF0:USTF0",1749802839529,29.3308,2537.0,2536.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749802901578,0.78895,2533.9,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749802940002,4.00347628,2531.6,2531.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749802970328,5.28182628,2531.7,2531.6,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749803006856,0.07021726,2531.7,2531.6,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1749803061586,0.78981,2531.4,2531.2,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749803106021,1.2577,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749803166066,0.78986,2530.9,2530.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749803230408,0.79622628,2529.5,2529.4,3.27713]
["bitfinex-derivatives","ETHF0:USTF0",1749803243422,0.79042,2529.1,2529.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749803285834,4.37623,2530.5,2530.0,42.88643]
["bitfinex-derivatives","ETHF0:USTF0",1749803371380,1.8418,2531.1,2531.0,6.36264001]
["bitfinex-derivatives","ETHF0:USTF0",1749803381287,0.78977,2531.2,2531.1,2.36512147]
["bitfinex-derivatives","ETHF0:USTF0",1749803454261,0.00592628,2530.9,2530.8,4.06279]
["bitfinex-derivatives","ETHF0:USTF0",1749803525314,0.00592628,2531.7,2531.6,3.70997367]
["bitfinex-derivatives","ETHF0:USTF0",1749803578179,0.78921,2533.0,2532.9,2.36008925]
["bitfinex-derivatives","ETHF0:USTF0",1749803581982,3.2078,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749803649315,1.6395,2532.4,2532.3,40.80592628]
["bitfinex-derivatives","ETHF0:USTF0",1749803709058,0.78942,2532.3,2532.2,45.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749803730478,1.5998,2533.4,2533.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749803769112,10.64986,2530.3,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749803812051,0.79074,2528.2,2528.0,42.85318]
["bitfinex-derivatives","ETHF0:USTF0",1749803838159,3.2078,2527.9,2527.8,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1749803891710,0.79595628,2530.4,2530.3,42.91936]
["bitfinex-derivatives","ETHF0:USTF0",1749803968466,6.625,2529.1,2528.8,0.00592628]
["bitfinex-derivatives","ETHF0:USTF0",1749803973079,3.2078,2527.7,2527.6,40.80592628]
["bitfinex-derivatives","ETHF0:USTF0",1749804035208,27.93645,2525.2,2525.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749804125080,0.00595014,2520.9,2520.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1749804173428,0.79332,2519.9,2519.8,40.80595014]
["bitfinex-derivatives","ETHF0:USTF0",1749804180233,28.7168,2519.6,2519.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749804234163,0.79385,2518.2,2518.1,49.413]
["bitfinex-derivatives","ETHF0:USTF0",1749804302519,9.96491488,2521.0,2520.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749804341439,25.265,2519.2,2518.8,0.00595014]
["bitfinex-derivatives","ETHF0:USTF0",1749804373762,3.2078,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1749804405882,0.79451,2516.3,2516.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749804429699,43.30533,2519.1,2519.0,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749804485531,0.79416,2517.4,2517.3,0.8001522]
["bitfinex-derivatives","ETHF0:USTF0",1749804552890,3.2078,2521.1,2520.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749804557092,0.79289,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749804590515,3.2078,2524.0,2523.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749804662673,0.7919,2524.6,2524.5,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1749804727307,0.79268,2522.1,2522.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749804735523,0.79293,2521.3,2521.2,41.4377]
["bitfinex-derivatives","ETHF0:USTF0",1749804822176,0.79233,2523.2,2523.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749804880624,0.79365,2519.1,2519.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749804917051,0.79338,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1749804962981,0.79368,2519.0,2518.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749805033145,0.79342,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749805063984,0.79344,2519.5,2519.4,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749805116213,4.00069,2521.2,2521.1,41.59292]
["bitfinex-derivatives","ETHF0:USTF0",1749805204995,4.00139,2519.0,2518.9,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749805245025,0.79374,2518.5,2518.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1749805329893,9.69630026,2520.9,2520.8,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749805414155,0.79377,2518.7,2518.6,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1749805460383,0.79396,2518.1,2518.0,41.59393]
["bitfinex-derivatives","ETHF0:USTF0",1749805486894,0.79333,2520.1,2520.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749805567853,0.79293,2521.3,2521.2,7.51396]
["bitfinex-derivatives","ETHF0:USTF0",1749805611798,3.2078,2521.8,2521.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1749805634308,0.79292,2521.4,2521.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1749805660630,0.7931,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1749805740003,0.79245,2522.8,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749805768622,1.98177,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749805820850,0.79279,2521.5,2521.4,10.74191098]
["bitfinex-derivatives","ETHF0:USTF0",1749805872501,0.00595026,2520.5,2520.4,41.65743098]
["bitfinex-derivatives","ETHF0:USTF0",1749805917828,3.21375026,2520.7,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749805941748,3.2078,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1749805992378,3.2078,2520.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749805996782,3.2078,2518.8,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749806034904,3.26356111,2515.0,2514.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1749806064750,0.0059622,2513.4,2513.3,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1749806114994,8.2733222,2516.6,2516.1,1.9922022]
["bitfinex-derivatives","ETHF0:USTF0",1749806120295,0.79425,2517.0,2516.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1749806167021,4.00788026,2517.3,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749806216954,3.2078,2518.2,2517.7,1.98498]
["bitfinex-derivatives","ETHF0:USTF0",1749806243686,0.79364,2518.8,2518.7,2.13067]
["bitfinex-derivatives","ETHF0:USTF0",1749806272805,26.75131,2516.8,2516.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1749806319736,0.79409244,2517.4,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749806342938,0.00596244,2514.1,2513.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749806380579,0.79468,2515.6,2515.5,0.80064244]
["bitfinex-derivatives","ETHF0:USTF0",1749806420510,7.051,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1749806449146,26.85666444,2517.0,2516.7,2.57736244]
["bitfinex-derivatives","ETHF0:USTF0",1749806497378,7.86516,2514.0,2513.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1749806557513,0.79473,2515.4,2515.2,40.80596244]
["bitfinex-derivatives","ETHF0:USTF0",1749806595338,0.79592,2511.7,2511.5,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1749806602339,0.6383,2511.1,2510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749806666184,26.57752,2512.9,2512.8,3.80151244]
["bitfinex-derivatives","ETHF0:USTF0",1749806729540,0.79599,2511.4,2511.3,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749806750753,26.53669,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749806787368,27.255,2508.3,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1749806830093,3.2078,2510.7,2510.4,0.08564359]
["bitfinex-derivatives","ETHF0:USTF0",1749806854714,0.00597502,2510.0,2509.9,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1749806901036,0.79542,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1749806921654,2.34380847,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1749806969696,0.6722,2516.0,2515.5,11.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749807008118,0.79596,2511.5,2511.4,0.00596291]
["bitfinex-derivatives","ETHF0:USTF0",1749807062869,3.2078,2515.1,2514.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1749807068966,1.08936847,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1749807122601,0.79555,2512.8,2512.7,0.80154291]
["bitfinex-derivatives","ETHF0:USTF0",1749807191450,0.79647,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1749807232275,0.64387514,2511.8,2511.3,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749807263714,0.7964,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749807328655,0.79603,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1749807378298,0.79687,2508.7,2508.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1749807411421,0.39657775,2509.5,2509.4,47.847]
["bitfinex-derivatives","ETHF0:USTF0",1749807457454,0.79605,2511.3,2510.9,13.99534514]
["bitfinex-derivatives","ETHF0:USTF0",1749807537821,0.79566,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749807565540,0.79577,2512.1,2512.0,40.80597514]
["bitfinex-derivatives","ETHF0:USTF0",1749807619772,0.6263,2515.6,2515.0,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1749807680726,0.79601,2511.6,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749807722952,4.00369,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1749807739063,1.19233764,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749807820148,0.79665,2509.5,2509.4,41.60263574]
["bitfinex-derivatives","ETHF0:USTF0",1749807876625,0.79633,2510.5,2510.4,9.95928591]
["bitfinex-derivatives","ETHF0:USTF0",1749807907538,1.19378152,2512.6,2512.5,8.0386]
["bitfinex-derivatives","ETHF0:USTF0",1749807947175,0.79552,2512.9,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749808027533,0.79668,2509.2,2509.1,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1749808060257,4.00561757,2509.9,2509.8,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749808120414,0.79677,2508.9,2508.8,3.21377574]
["bitfinex-derivatives","ETHF0:USTF0",1749808171550,2.62679,2510.5,2510.0,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1749808216379,0.79624,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749808236688,4.00386,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1749808299428,0.79619,2510.8,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749808304939,0.79611,2511.0,2510.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1749808351976,4.00366,2511.8,2511.7,41.59589]
["bitfinex-derivatives","ETHF0:USTF0",1749808395780,3.2078,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1749808468026,0.79494,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749808500551,1.47855,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1749808547886,1.2626,2519.4,2519.0,0.00596374]
["bitfinex-derivatives","ETHF0:USTF0",1749808604419,1.275,2524.2,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1749808630629,0.79162,2525.3,2525.1,5.17931015]
["bitfinex-derivatives","ETHF0:USTF0",1749808654147,0.06429098,2526.8,2526.7,4.61109125]
["bitfinex-derivatives","ETHF0:USTF0",1749808700284,1.83234765,2523.8,2523.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1749808735120,25.702,2520.8,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1749808789370,0.79276,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1749808828597,2.11883098,2522.3,2522.2,4.38819154]
["bitfinex-derivatives","ETHF0:USTF0",1749808861012,0.79835977,2522.7,2522.6,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749808914051,0.79273,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749808974784,4.39171107,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749808982491,4.00237,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1749809029210,4.00245,2515.6,2515.5,1.59324755]
["bitfinex-derivatives","ETHF0:USTF0",1749809095350,0.79529,2513.7,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1749809138997,3.2078,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1749809164609,3.8566,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1749809231548,3.32461,2511.1,2510.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749809293610,0.06429098,2516.1,2516.0,7.56253]
["bitfinex-derivatives","ETHF0:USTF0",1749809310114,0.79389,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1749809345235,0.79352,2519.2,2519.1,4.59564785]
["bitfinex-derivatives","ETHF0:USTF0",1749809364551,0.79349,2519.3,2519.2,2.70146315]
["bitfinex-derivatives","ETHF0:USTF0",1749809400878,26.37965098,2519.7,2519.6,0.55977858]
["bitfinex-derivatives","ETHF0:USTF0",1749809449311,25.181,2518.4,2518.3,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1749809516173,0.6676,2520.1,2520.0,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1749809519984,26.5141,2521.8,2521.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749809572606,0.0059512,2520.7,2520.6,44.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749809679199,0.0059512,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1749809726744,25.92299,2517.7,2517.6,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1749809748252,3.2078,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749809789576,0.0059512,2518.9,2518.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749809842602,0.79381,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1749809868526,25.086,2517.1,2517.0,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1749809918856,0.06429098,2519.6,2519.5,4.36031981]
["bitfinex-derivatives","ETHF0:USTF0",1749809966719,31.819,2517.5,2517.1,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1749809986323,0.0059512,2517.7,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1749810043576,25.051,2516.5,2516.1,3.28845]
["bitfinex-derivatives","ETHF0:USTF0",1749810100112,0.85778098,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749810108711,33.96562,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749810169757,26.19187098,2519.0,2518.9,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1749810288849,25.87048,2519.4,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1749810342682,27.09772,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749810378410,0.79349,2519.3,2519.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749810447560,6.702,2521.3,2520.9,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1749810498684,0.06429098,2520.4,2520.3,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1749810541019,0.0642923,2520.6,2520.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1749810606853,0.79364,2518.9,2518.8,2.16013]
["bitfinex-derivatives","ETHF0:USTF0",1749810664787,0.79938132,2519.5,2519.4,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1749810704623,0.79369,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749810768965,24.8,2517.7,2517.6,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749810814511,24.85129098,2516.8,2516.7,48.41296415]
["bitfinex-derivatives","ETHF0:USTF0",1749810864147,0.6665,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749810918680,0.79161,2525.3,2525.2,44.79942]
["bitfinex-derivatives","ETHF0:USTF0",1749811032351,0.79158,2525.4,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749811082408,0.79183,2524.6,2524.5,1.41393]
["bitfinex-derivatives","ETHF0:USTF0",1749811131030,0.06429098,2524.5,2524.4,3.21373942]
["bitfinex-derivatives","ETHF0:USTF0",1749811178460,0.00593942,2527.5,2527.3,3.57867166]
["bitfinex-derivatives","ETHF0:USTF0",1749811215891,3.50282,2529.1,2529.0,2.7667816]
["bitfinex-derivatives","ETHF0:USTF0",1749811238896,0.79089,2527.6,2527.5,1.17661668]
["bitfinex-derivatives","ETHF0:USTF0",1749811269817,0.06429098,2529.3,2529.2,5.13051488]
["bitfinex-derivatives","ETHF0:USTF0",1749811322660,9.42e-06,2529.0,2528.9,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1749811349977,0.6779,2530.6,2530.5,2.36029229]
["bitfinex-derivatives","ETHF0:USTF0",1749811412132,0.00590006,2531.1,2531.0,41.58983]
["bitfinex-derivatives","ETHF0:USTF0",1749811441662,25.078,2531.1,2531.0,1.9588682]
["bitfinex-derivatives","ETHF0:USTF0",1749811552234,0.78948,2532.1,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749811582154,0.7898,2531.1,2531.0,0.67152721]
["bitfinex-derivatives","ETHF0:USTF0",1749811677421,25.81611,2530.1,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749811681318,0.00592721,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749811731263,37.36489,2527.6,2527.5,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749811808818,6.83,2525.9,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1749811877368,0.79177,2524.8,2524.7,0.79773954]
["bitfinex-derivatives","ETHF0:USTF0",1749811910108,0.00593954,2525.0,2524.9,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1749811980468,0.79186,2524.5,2524.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749812067733,26.55046,2526.8,2526.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1749812118963,3.2078,2530.8,2530.3,1.97511]
["bitfinex-derivatives","ETHF0:USTF0",1749812147985,0.00588818,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1749812169914,0.78955,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749812232058,6.974,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749812293790,25.062,2533.7,2533.6,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1749812341126,33.56732498,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1749812388567,32.59323,2532.9,2532.8,5.32606]
["bitfinex-derivatives","ETHF0:USTF0",1749812438593,32.53113,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749812504761,25.97635,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749812509065,0.79019,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1749812640848,31.71492768,2530.9,2530.8,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749812682573,3.59644152,2534.0,2533.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749812748354,0.78877,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749812787784,25.64985,2534.2,2534.1,4.00259541]
["bitfinex-derivatives","ETHF0:USTF0",1749812855131,32.2397,2534.6,2534.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749812900352,0.39782095,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749812941177,0.7877,2537.8,2537.7,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1749812990614,3.2078,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749813017932,31.837,2538.2,2538.1,4.67102541]
["bitfinex-derivatives","ETHF0:USTF0",1749813084389,25.58792541,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1749813154154,0.78985,2531.0,2530.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1749813217705,25.36834721,2528.3,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749813226311,7.43151,2528.8,2528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749813307488,7.42581,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749813354832,31.472,2530.9,2530.8,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1749813423882,3.2078,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1749813466395,58.97097119,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749813531750,7.39156,2528.7,2528.6,41.59057]
["bitfinex-derivatives","ETHF0:USTF0",1749813604910,24.6978799,2530.1,2530.0,46.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749813640429,6.558,2530.0,2529.9,41.59016]
["bitfinex-derivatives","ETHF0:USTF0",1749813717079,55.072,2529.4,2529.3,43.52425]
["bitfinex-derivatives","ETHF0:USTF0",1749813753419,2.50156156,2529.5,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749813829277,0.79094,2527.4,2527.3,42.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749813887905,32.4762,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749814018217,6.566,2525.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749814080553,9.07e-06,2525.7,2525.6,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1749814123385,0.79215,2523.6,2523.5,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1749814190130,31.96318682,2525.3,2525.2,41.22019196]
["bitfinex-derivatives","ETHF0:USTF0",1749814256295,0.6591,2527.5,2527.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1749814274312,0.78948,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749814320433,1.3026,2531.9,2531.3,1.97432]
["bitfinex-derivatives","ETHF0:USTF0",1749814393904,25.36066,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749814435735,0.00593907,2525.8,2525.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749814504674,27.8458,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749814535802,0.39247486,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1749814642676,34.8628,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749814676312,26.17671593,2530.0,2529.9,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1749814709316,4.00471721,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1749814757250,5.26811,2527.2,2527.1,41.65533098]
["bitfinex-derivatives","ETHF0:USTF0",1749814836416,0.00588416,2531.2,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749814907457,24.59000639,2531.1,2531.0,44.79764]
["bitfinex-derivatives","ETHF0:USTF0",1749814945190,25.9329,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749815050668,26.67313,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749815118232,32.96871459,2536.9,2536.8,44.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749815221102,27.29927,2535.4,2535.3,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1749815279134,26.71099,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1749815326375,3.66953399,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749815366314,4.30865002,2532.7,2532.6,41.58933]
["bitfinex-derivatives","ETHF0:USTF0",1749815439940,4.31640961,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1749815523784,25.093,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749815593647,25.7282,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1749815651988,9.48732456,2534.3,2534.2,121.82005]
["bitfinex-derivatives","ETHF0:USTF0",1749815700216,0.78612,2543.0,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1749815749573,40.4929,2544.7,2544.5,0.58912693]
["bitfinex-derivatives","ETHF0:USTF0",1749815753271,3.2078,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749815851344,27.105,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1749815886857,6.8365145,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749815941786,26.59190098,2545.2,2545.1,1.90060239]
["bitfinex-derivatives","ETHF0:USTF0",1749815962995,26.96149321,2546.0,2545.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1749816012441,0.06429098,2545.9,2545.8,41.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749816061575,0.78547,2545.0,2544.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1749816118618,0.78652,2541.6,2541.5,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1749816172284,0.0058887,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749816192880,4.79725551,2548.3,2548.2,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1749816242816,2.49166,2547.3,2547.2,41.58478]
["bitfinex-derivatives","ETHF0:USTF0",1749816280249,1.6813051,2556.4,2556.3,3.94126211]
["bitfinex-derivatives","ETHF0:USTF0",1749816331887,3.2078,2553.4,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749816337483,51.64867,2553.5,2553.2,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1749816407934,6.94e-06,2553.2,2553.1,46.58298]
["bitfinex-derivatives","ETHF0:USTF0",1749816461868,0.78281,2553.7,2553.2,1.95736]
["bitfinex-derivatives","ETHF0:USTF0",1749816471975,4.25925289,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749816547918,1.03760487,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749816592834,27.867,2554.6,2554.5,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749816633063,2.4477,2553.6,2553.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749816655375,0.78306,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1749816705219,0.0058759,2553.2,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1749816726728,36.96149,2554.7,2554.6,0.0058759]
["bitfinex-derivatives","ETHF0:USTF0",1749816776278,0.78204,2556.2,2556.0,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749816819606,3.99620567,2554.6,2554.3,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749816849024,0.00586935,2556.2,2556.1,44.78986]
["bitfinex-derivatives","ETHF0:USTF0",1749816916564,0.00513332,2553.5,2553.4,3.42299]
["bitfinex-derivatives","ETHF0:USTF0",1749816977111,0.78356,2551.2,2551.1,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1749817036751,32.49099,2553.5,2553.0,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1749817044160,0.78317,2552.5,2552.4,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1749817098486,30.4868,2549.9,2549.4,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749817127717,0.00588743,2549.2,2549.1,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1749817171055,0.78419,2549.3,2549.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1749817198366,0.78412,2549.5,2549.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749817237504,2.9459,2553.6,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749817272025,36.0059651,2550.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749817318058,0.78305,2552.9,2552.8,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1749817358493,3.99036,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1749817383311,0.78282,2553.7,2553.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749817429159,0.78354,2551.3,2551.2,0.00587579]
["bitfinex-derivatives","ETHF0:USTF0",1749817470590,0.78256,2554.5,2554.4,0.78842579]
["bitfinex-derivatives","ETHF0:USTF0",1749817551449,0.00587579,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749817585066,0.78322,2552.3,2552.2,6.72742]
["bitfinex-derivatives","ETHF0:USTF0",1749817624373,0.78322,2552.3,2552.2,0.78912579]
["bitfinex-derivatives","ETHF0:USTF0",1749817665594,0.78287,2553.5,2553.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749817711833,0.00587579,2553.9,2553.5,1.14804041]
["bitfinex-derivatives","ETHF0:USTF0",1749817734860,8.04366,2554.2,2554.0,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1749817773285,0.78227,2555.4,2555.3,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749817803909,0.78239,2555.1,2555.0,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749817841244,25.535,2554.5,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749817891178,0.78236,2555.2,2555.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1749817909684,0.00583598,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1749817969432,0.77965,2564.0,2563.9,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1749817989651,3.2078,2563.3,2563.1,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1749818042891,0.7809,2559.9,2559.8,0.00585183]
["bitfinex-derivatives","ETHF0:USTF0",1749818046195,26.50539,2558.3,2558.1,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1749818114759,4.7876,2558.7,2558.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1749818143469,0.78168,2557.4,2557.3,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749818220212,3.2078,2552.3,2551.7,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1749818250433,1.82082192,2552.3,2552.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1749818304964,3.2078,2552.3,2551.8,0.0058751]
["bitfinex-derivatives","ETHF0:USTF0",1749818334193,1.0004116,2551.3,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749818399539,2.04779025,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749818432142,0.0058751,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749818464273,0.7839,2550.1,2550.0,7.8849]
["bitfinex-derivatives","ETHF0:USTF0",1749818516006,0.7888551,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1749818564560,26.1199451,2552.8,2552.7,11.0249]
["bitfinex-derivatives","ETHF0:USTF0",1749818614702,0.78374,2550.6,2550.5,1.66216]
["bitfinex-derivatives","ETHF0:USTF0",1749818649139,0.78418,2549.2,2549.1,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749818706789,0.79023697,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1749818755711,27.24261557,2547.2,2547.1,0.00588697]
["bitfinex-derivatives","ETHF0:USTF0",1749818770828,3.99295,2546.0,2545.9,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1749818848988,3.99323,2545.1,2545.0,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1749818892525,0.00588697,2547.6,2547.5,10.20649]
["bitfinex-derivatives","ETHF0:USTF0",1749818947052,2.14639,2546.2,2546.1,0.00588697]
["bitfinex-derivatives","ETHF0:USTF0",1749818978779,3.2078,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1749819039511,0.78379,2550.5,2549.4,0.00588697]
["bitfinex-derivatives","ETHF0:USTF0",1749819075037,1.77527451,2547.3,2547.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1749819112061,3.99268,2546.9,2546.8,0.00588697]
["bitfinex-derivatives","ETHF0:USTF0",1749819173312,0.78537,2545.3,2545.2,3.99906697]
["bitfinex-derivatives","ETHF0:USTF0",1749819196122,0.7854,2545.2,2545.1,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749819242553,0.00589878,2542.2,2541.9,0.93911208]
["bitfinex-derivatives","ETHF0:USTF0",1749819338517,0.78622,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1749819384949,0.00589878,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1749819412968,5.04401363,2542.4,2542.3,2.87719098]
["bitfinex-derivatives","ETHF0:USTF0",1749819495919,3.2078,2538.7,2538.6,8.14445]
["bitfinex-derivatives","ETHF0:USTF0",1749819558367,2.13348,2541.4,2541.2,7.92462]
["bitfinex-derivatives","ETHF0:USTF0",1749819568470,1.2937,2542.0,2541.6,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1749819670263,2.55385113,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749819719997,0.00589912,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749819743910,1.98788539,2539.0,2538.9,6.87929098]
["bitfinex-derivatives","ETHF0:USTF0",1749819823480,5.16327582,2539.1,2539.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749819880627,1.91102718,2540.2,2540.1,7.61827098]
["bitfinex-derivatives","ETHF0:USTF0",1749819912643,0.00589912,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749819981904,3.20238847,2539.4,2539.3,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749820085172,2.0015,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1749820137011,1.96808,2539.3,2538.8,7.46828086]
["bitfinex-derivatives","ETHF0:USTF0",1749820140710,0.7876,2538.1,2538.0,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1749820227964,3.2078,2541.0,2540.6,1.96707]
["bitfinex-derivatives","ETHF0:USTF0",1749820274993,3.2078,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1749820313643,4.57847216,2542.8,2542.5,41.58621]
["bitfinex-derivatives","ETHF0:USTF0",1749820340646,3.2078,2541.4,2540.7,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749820383894,0.78621,2542.6,2542.5,2.03462]
["bitfinex-derivatives","ETHF0:USTF0",1749820433239,28.7831,2542.3,2542.2,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749820491981,0.00589808,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1749820536404,1.96314,2545.7,2545.1,7.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749820555919,0.78512,2546.2,2546.0,8.04984]
["bitfinex-derivatives","ETHF0:USTF0",1749820595267,0.7849,2546.9,2546.6,6.63289808]
["bitfinex-derivatives","ETHF0:USTF0",1749820654299,0.78488,2547.0,2546.8,48.2019]
["bitfinex-derivatives","ETHF0:USTF0",1749820682734,4.4965982,2541.7,2541.2,6.6278982]
["bitfinex-derivatives","ETHF0:USTF0",1749820727168,2.73761,2541.3,2541.2,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749820782129,0.78621,2542.6,2542.5,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1749820822648,2.30997716,2543.1,2542.5,1.96553]
["bitfinex-derivatives","ETHF0:USTF0",1749820842865,0.78593,2543.5,2543.4,7.44196]
["bitfinex-derivatives","ETHF0:USTF0",1749820930632,3.2078,2542.1,2541.9,30.413]
["bitfinex-derivatives","ETHF0:USTF0",1749820975169,0.7867,2541.0,2540.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749821001287,0.0058982,2543.9,2543.8,48.23284]
["bitfinex-derivatives","ETHF0:USTF0",1749821055326,0.78636,2542.1,2542.0,0.0058982]
["bitfinex-derivatives","ETHF0:USTF0",1749821118079,0.7859,2543.6,2543.5,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1749821139492,1.96393,2544.7,2544.1,7.40972]
["bitfinex-derivatives","ETHF0:USTF0",1749821179617,0.78454,2548.1,2547.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749821230464,4.4716,2547.5,2547.0,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1749821274690,0.78509,2546.2,2546.1,2.69232]
["bitfinex-derivatives","ETHF0:USTF0",1749821300006,0.78429,2548.8,2548.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1749821360647,1.79985894,2547.9,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1749821403776,0.00588639,2544.2,2544.1,41.58574]
["bitfinex-derivatives","ETHF0:USTF0",1749821407881,3.2078,2545.7,2545.2,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749821440403,28.47468639,2546.0,2545.4,0.00588639]
["bitfinex-derivatives","ETHF0:USTF0",1749821485226,3.2078,2552.0,2551.8,0.52955067]
["bitfinex-derivatives","ETHF0:USTF0",1749821519053,3.17932034,2552.7,2552.6,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749821535765,3.2078,2552.7,2552.2,0.78910475]
["bitfinex-derivatives","ETHF0:USTF0",1749821570997,0.00587475,2553.3,2553.2,13.14314]
["bitfinex-derivatives","ETHF0:USTF0",1749821598112,0.78316,2552.5,2552.4,10.84967475]
["bitfinex-derivatives","ETHF0:USTF0",1749821620126,0.00587475,2552.5,2552.4,42.83979]
["bitfinex-derivatives","ETHF0:USTF0",1749821648050,3.2078,2545.3,2544.5,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1749821664162,1.96174,2547.5,2547.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1749821694379,0.00588639,2550.5,2550.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749821718102,2.04123639,2550.3,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1749821772827,0.78294,2553.2,2553.1,0.00587464]
["bitfinex-derivatives","ETHF0:USTF0",1749821776927,0.78242,2554.9,2554.8,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749821825363,3.21366201,2554.8,2554.5,0.86675521]
["bitfinex-derivatives","ETHF0:USTF0",1749821857092,0.78298,2553.3,2553.2,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749821866698,0.00587372,2554.8,2554.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749821906636,0.00587372,2554.6,2554.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1749821937957,0.78211,2556.2,2556.1,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1749821957472,0.6612,2559.9,2559.4,3.21366201]
["bitfinex-derivatives","ETHF0:USTF0",1749822001805,0.78051,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749822038440,0.00586201,2559.1,2559.0,2.11424]
["bitfinex-derivatives","ETHF0:USTF0",1749822056651,0.00586201,2559.8,2559.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749822097279,1.95311,2559.0,2558.5,3.21366201]
["bitfinex-derivatives","ETHF0:USTF0",1749822157113,0.00586201,2560.1,2559.9,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1749822162126,0.00586201,2561.0,2560.9,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749822200748,3.21366201,2560.8,2560.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749822252286,1.95101,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749822294214,0.78085,2560.3,2560.2,0.00586201]
["bitfinex-derivatives","ETHF0:USTF0",1749822301417,3.2078,2559.3,2558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749822352149,0.78351,2551.6,2551.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749822382376,0.00587372,2555.2,2554.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1749822399592,0.78225,2555.7,2555.6,40.80587372]
["bitfinex-derivatives","ETHF0:USTF0",1749822440033,0.00587372,2553.7,2553.6,11.24269]
["bitfinex-derivatives","ETHF0:USTF0",1749822471947,3.2078,2554.7,2554.4,8.22963]
["bitfinex-derivatives","ETHF0:USTF0",1749822488060,1.01713074,2555.1,2554.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1749822514077,0.78274,2554.1,2554.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749822553818,0.78261,2554.5,2554.4,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749822571021,0.00587372,2556.4,2555.7,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1749822605954,2.21120597,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749822651593,0.78271,2554.2,2553.8,24.31247372]
["bitfinex-derivatives","ETHF0:USTF0",1749822682506,0.6451,2560.0,2559.6,8.44196]
["bitfinex-derivatives","ETHF0:USTF0",1749822684611,1.2721,2560.0,2559.6,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1749822738549,0.6305,2557.3,2556.8,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1749822785186,0.00586189,2557.4,2557.3,1.92973995]
["bitfinex-derivatives","ETHF0:USTF0",1749822809806,5.28698,2554.4,2554.3,0.00586189]
["bitfinex-derivatives","ETHF0:USTF0",1749822851044,5.78451,2548.1,2548.0,0.00396218]
["bitfinex-derivatives","ETHF0:USTF0",1749822876469,0.00588512,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749822896673,0.7846,2547.8,2547.7,5.50169613]
["bitfinex-derivatives","ETHF0:USTF0",1749822930504,0.78404,2549.7,2549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749822969928,0.78398,2549.8,2549.7,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1749822986937,3.2078,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749823017375,0.00588512,2549.7,2549.2,5.16821]
["bitfinex-derivatives","ETHF0:USTF0",1749823085530,0.6341,2547.3,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1749823089421,2.59601,2547.3,2546.9,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1749823138870,1.28608512,2545.6,2545.5,0.01819843]
["bitfinex-derivatives","ETHF0:USTF0",1749823218635,0.06429098,2554.9,2554.8,2.18709332]
["bitfinex-derivatives","ETHF0:USTF0",1749823243555,1.2586,2551.8,2551.6,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749823252561,1.95929,2550.7,2550.1,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1749823295882,0.06429098,2550.7,2550.4,0.14018332]
["bitfinex-derivatives","ETHF0:USTF0",1749823331925,28.8759,2546.9,2546.7,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1749823350131,8.482,2545.3,2544.1,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749823379445,0.78487,2547.0,2546.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1749823442581,3.33570333,2544.6,2544.0,3.21369333]
["bitfinex-derivatives","ETHF0:USTF0",1749823461999,1.96583,2542.2,2541.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749823494415,3.2078,2541.6,2541.2,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1749823537929,5.51672158,2537.6,2537.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1749823555957,2.02133218,2537.1,2537.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749823572872,3.2078,2534.3,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749823639919,3.2078,2532.6,2532.3,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749823671533,8.74e-06,2532.6,2532.5,15.39234]
["bitfinex-derivatives","ETHF0:USTF0",1749823677737,1.35982874,2534.4,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1749823707561,6.69e-06,2534.3,2534.1,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1749823759201,0.79029,2529.5,2529.4,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749823775707,0.00592885,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749823815127,0.00592885,2531.1,2531.0,2.11381]
["bitfinex-derivatives","ETHF0:USTF0",1749823851957,0.00592885,2527.1,2526.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749823877891,0.79108,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749823908710,3.2078,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749823964453,1.78107356,2527.7,2527.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749823969747,5.18485,2527.8,2527.4,0.00592885]
["bitfinex-derivatives","ETHF0:USTF0",1749824015687,3.2078,2528.3,2527.7,6.45669]
["bitfinex-derivatives","ETHF0:USTF0",1749824049603,3.20780885,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1749824118569,0.79057,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749824121558,0.79727885,2526.1,2525.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1749824169600,0.79148,2525.7,2525.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749824200322,3.2078,2521.5,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749824222330,0.00594059,2525.1,2525.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1749824246635,9.26727246,2527.0,2526.9,0.00594059]
["bitfinex-derivatives","ETHF0:USTF0",1749824291279,3.2078,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749824310582,1.2633,2529.6,2529.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749824346314,3.2078,2528.0,2527.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749824386732,1.2819,2529.4,2528.1,7.6069]
["bitfinex-derivatives","ETHF0:USTF0",1749824399848,0.7907,2528.2,2528.1,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1749824435993,3.2078,2522.8,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749824491326,3.2078,2519.0,2518.9,0.00595274]
["bitfinex-derivatives","ETHF0:USTF0",1749824494832,3.2078,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1749824533457,4.0011,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749824583489,0.00596481,2513.2,2512.7,0.00596481]
["bitfinex-derivatives","ETHF0:USTF0",1749824618903,0.00597681,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1749824635412,3.2078,2511.0,2510.2,0.00597681]
["bitfinex-derivatives","ETHF0:USTF0",1749824673744,3.21377681,2509.5,2509.0,42.92599681]
["bitfinex-derivatives","ETHF0:USTF0",1749824710767,3.2078,2509.2,2508.6,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1749824737776,3.2078,2511.1,2510.7,12.5572]
["bitfinex-derivatives","ETHF0:USTF0",1749824778113,3.2078,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749824822645,3.2078,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749824844946,3.2078,2515.1,2515.0,38.93883]
["bitfinex-derivatives","ETHF0:USTF0",1749824880479,3.08071735,2514.3,2512.6,11.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749824956438,3.08072935,2509.8,2509.7,0.01270448]
["bitfinex-derivatives","ETHF0:USTF0",1749824966241,6.9052,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749825020575,6.28254597,2506.7,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1749825068198,3.05893489,2511.9,2511.7,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1749825102617,4.66609932,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1749825130635,2.8e-06,2515.6,2515.5,12.79045645]
["bitfinex-derivatives","ETHF0:USTF0",1749825173768,0.79415,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1749825231612,0.7942,2517.2,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1749825256642,0.79417,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749825291256,0.79384,2518.3,2518.2,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749825345801,0.79436,2516.6,2516.5,2.21798]
["bitfinex-derivatives","ETHF0:USTF0",1749825379338,0.79409,2517.5,2517.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749825422065,0.79299,2521.0,2520.9,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1749825487306,3.1204,2522.8,2522.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749825529125,0.79212,2523.6,2523.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1749825551842,0.79203,2524.0,2523.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1749825608395,0.79094,2527.4,2527.3,1.37023989]
["bitfinex-derivatives","ETHF0:USTF0",1749825687179,0.00593989,2521.0,2520.9,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1749825691978,0.00593989,2521.6,2521.5,47.95399]
["bitfinex-derivatives","ETHF0:USTF0",1749825745101,1.2643,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749825808734,0.7894,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749825841952,0.00592792,2528.5,2528.4,5.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749825883278,0.79604792,2530.1,2530.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749825932197,0.79024,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749825968536,3.2078,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749825992941,0.00592792,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1749826009465,0.79106,2527.1,2527.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749826049493,0.79152,2525.6,2525.5,1.37253977]
["bitfinex-derivatives","ETHF0:USTF0",1749826093325,0.79108,2527.1,2527.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1749826127545,0.7906,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749826150560,1.97348,2525.8,2525.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749826193785,0.79092,2527.6,2527.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749826264923,0.00593977,2526.0,2525.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1749826302454,0.79112,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749826346597,1.98314977,2527.7,2527.3,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1749826383240,0.00593977,2529.4,2529.3,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1749826437973,0.78994,2530.7,2530.3,1.3425278]
["bitfinex-derivatives","ETHF0:USTF0",1749826456690,0.78975,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749826496906,0.78857,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749826543620,0.78722,2539.5,2539.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749826560239,0.79340614,2538.5,2538.4,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1749826603163,0.85201098,2537.9,2537.7,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1749826659510,0.78773,2537.8,2537.7,3.21371588]
["bitfinex-derivatives","ETHF0:USTF0",1749826667311,0.6233,2538.8,2538.1,0.05387842]
["bitfinex-derivatives","ETHF0:USTF0",1749826712548,0.78754,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749826775573,0.78689,2540.5,2540.4,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1749826828922,1.3274,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749826848729,0.787,2540.2,2539.9,2.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749826891575,7.034,2539.2,2538.3,4.3635419]
["bitfinex-derivatives","ETHF0:USTF0",1749826929503,0.78693,2540.4,2539.8,6.48435]
["bitfinex-derivatives","ETHF0:USTF0",1749826944131,0.06429098,2540.0,2539.8,1.16440631]
["bitfinex-derivatives","ETHF0:USTF0",1749826981346,0.78747,2538.6,2538.0,5.17694]
["bitfinex-derivatives","ETHF0:USTF0",1749827013085,1.97181,2534.6,2534.1,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749827029291,0.78906,2533.5,2533.4,1.17347257]
["bitfinex-derivatives","ETHF0:USTF0",1749827073512,4.527,2532.7,2532.3,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1749827144763,0.79448599,2535.1,2535.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749827152361,0.79446599,2535.1,2534.8,25.415]
["bitfinex-derivatives","ETHF0:USTF0",1749827209520,0.00591599,2534.6,2534.5,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1749827255643,0.78675,2540.9,2540.7,27.37928]
["bitfinex-derivatives","ETHF0:USTF0",1749827290572,0.01036912,2543.7,2543.6,2.06049]
["bitfinex-derivatives","ETHF0:USTF0",1749827317087,0.06429098,2544.5,2544.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1749827355607,6.96452181,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749827404658,12.1662,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749827436986,10.04118,2552.4,2552.3,0.00395193]
["bitfinex-derivatives","ETHF0:USTF0",1749827468611,8.941,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749827509850,1.96083,2548.7,2548.3,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1749827528763,2.0477,2547.8,2547.7,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1749827571008,1.26769194,2547.2,2546.7,3.27995]
["bitfinex-derivatives","ETHF0:USTF0",1749827591914,0.00589194,2547.8,2547.4,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1749827632941,0.06429098,2551.2,2550.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1749827673664,0.78352,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749827727998,2.12564,2548.4,2548.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1749827732115,0.7902797,2548.5,2548.2,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749827773944,0.78503,2546.4,2546.3,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1749827822269,5.04591921,2548.0,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1749827859505,5.27945,2547.1,2546.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1749827890319,3.99331,2545.0,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1749827939479,1.96214,2547.1,2546.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1749827977110,3.2078,2545.0,2544.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1749828000226,0.78503,2546.6,2546.4,0.00589148]
["bitfinex-derivatives","ETHF0:USTF0",1749828029150,0.78466,2547.7,2547.6,0.79056148]
["bitfinex-derivatives","ETHF0:USTF0",1749828058368,0.685,2548.5,2548.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1749828089682,5.0058797,2552.8,2552.0,1.12229917]
["bitfinex-derivatives","ETHF0:USTF0",1749828125105,0.78436,2548.7,2548.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1749828182755,0.00392372,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749828207170,5.0,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749828225487,1.95422,2557.4,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749828288134,0.00588062,2547.6,2546.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749828323550,0.00588062,2551.0,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749828342570,0.78306,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749828375401,3.99149,2550.8,2550.7,0.00588062]
["bitfinex-derivatives","ETHF0:USTF0",1749828428149,0.78321,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749828447760,0.00588062,2552.8,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1749828483194,0.78888062,2553.1,2552.8,5.26377]
["bitfinex-derivatives","ETHF0:USTF0",1749828499594,0.78311,2552.7,2552.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749828594268,0.78353,2551.3,2551.1,5.24109]
["bitfinex-derivatives","ETHF0:USTF0",1749828612774,0.78934062,2551.5,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1749828690138,5.1608,2553.6,2553.2,0.00588062]
["bitfinex-derivatives","ETHF0:USTF0",1749828693733,0.78291,2553.3,2553.2,0.00588062]
["bitfinex-derivatives","ETHF0:USTF0",1749828722065,0.00588062,2553.0,2552.9,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1749828753479,3.2078,2553.6,2553.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749828810423,0.00588062,2552.0,2551.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1749828832243,0.7834,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749828866983,3.2078,2551.5,2550.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749828906201,0.78349,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749828935453,3.2078,2549.0,2548.6,1.96089]
["bitfinex-derivatives","ETHF0:USTF0",1749828959663,4.4622,2550.2,2549.8,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1749828994992,1.95968,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749829015903,0.78398,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749829068270,1.99757444,2553.1,2553.0,5.63330541]
["bitfinex-derivatives","ETHF0:USTF0",1749829099872,0.7834,2551.7,2551.6,1.26348062]
["bitfinex-derivatives","ETHF0:USTF0",1749829140700,1.93934493,2551.0,2550.9,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1749829186228,3.2078,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749829247882,3.2078,2552.4,2552.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1749829256985,0.00588062,2552.6,2552.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1749829325647,0.78289,2553.4,2553.3,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749829356567,3.2078,2556.5,2554.6,1.95627]
["bitfinex-derivatives","ETHF0:USTF0",1749829407513,3.21366,2555.2,2555.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1749829429838,1.95537,2555.8,2555.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749829475674,3.2078,2559.1,2559.0,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1749829514613,4.55121824,2560.5,2560.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749829530221,1.95188,2560.4,2560.0,3.98863]
["bitfinex-derivatives","ETHF0:USTF0",1749829570964,0.78174,2557.1,2557.0,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1749829589662,7.78496,2556.4,2556.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749829628385,2.62337,2557.1,2556.5,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1749829674023,0.6584,2557.2,2556.6,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1749829756096,7.33256579,2558.0,2557.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749829762413,0.78196,2556.4,2556.3,2.53931398]
["bitfinex-derivatives","ETHF0:USTF0",1749829800536,3.10405242,2557.4,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1749829864382,7.4729,2556.4,2555.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749829896610,3.2078,2556.4,2556.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749829926348,0.00586877,2557.4,2557.3,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1749829970989,0.00586877,2556.0,2555.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1749830027728,8.8525,2557.0,2556.9,0.00586877]
["bitfinex-derivatives","ETHF0:USTF0",1749830056454,0.78214,2556.0,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749830103780,9.9878,2552.2,2551.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749830125604,0.78331,2552.1,2552.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749830164518,0.00589206,2546.3,2545.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749830214451,0.00589206,2548.3,2548.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1749830288214,0.78325,2552.3,2551.8,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1749830328246,0.78343,2551.6,2551.5,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1749830346267,0.00588016,2550.4,2550.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749830427605,0.78333,2552.0,2551.9,2.70289]
["bitfinex-derivatives","ETHF0:USTF0",1749830436616,35.82213,2551.9,2551.8,0.00588016]
["bitfinex-derivatives","ETHF0:USTF0",1749830498759,3.2078,2547.9,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1749830531285,7.59012,2549.4,2549.3,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749830591434,28.1918,2550.5,2550.4,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1749830613042,3.8344,2551.1,2550.6,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1749830658080,37.48508,2556.0,2555.9,0.00586797]
["bitfinex-derivatives","ETHF0:USTF0",1749830687792,0.7823,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749830753041,32.41341,2558.2,2558.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749830774774,24.857,2558.2,2558.0,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1749830793783,2.33861349,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749830834012,31.555,2559.0,2558.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749830884833,0.78141,2558.2,2558.0,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749830929464,25.54029,2558.6,2558.5,0.69236797]
["bitfinex-derivatives","ETHF0:USTF0",1749830955482,3.2078,2559.1,2558.5,5.82742]
["bitfinex-derivatives","ETHF0:USTF0",1749831021039,0.77933,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749831052066,6.949,2564.9,2564.7,0.00584465]
["bitfinex-derivatives","ETHF0:USTF0",1749831084497,1.2653,2569.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749831121411,3.81569627,2571.9,2570.3,1.97592937]
["bitfinex-derivatives","ETHF0:USTF0",1749831142120,1.94125,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749831183260,35.041,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749831197481,8.168,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749831231082,7.869,2574.4,2574.3,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1749831261602,7.458,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749831281322,8.276,2578.4,2578.3,0.00582174]
["bitfinex-derivatives","ETHF0:USTF0",1749831312547,0.77486,2579.6,2579.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749831362094,0.77478,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749831365692,0.77461,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749831425636,0.77374,2583.3,2583.2,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749831453159,0.77434,2581.3,2581.2,0.00387356]
["bitfinex-derivatives","ETHF0:USTF0",1749831486074,0.77556,2577.3,2577.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749831499982,28.61054,2575.1,2574.6,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1749831532918,1.3668,2577.3,2577.2,0.78139196]
["bitfinex-derivatives","ETHF0:USTF0",1749831570561,0.77584,2576.4,2576.1,5.14755]
["bitfinex-derivatives","ETHF0:USTF0",1749831585571,11.40159,2576.5,2576.4,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749831622992,0.77762,2570.4,2570.3,1.40044]
["bitfinex-derivatives","ETHF0:USTF0",1749831641501,33.248,2569.8,2569.7,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1749831675239,26.62067,2570.3,2570.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1749831719653,33.93884,2573.0,2572.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749831734280,33.90453,2574.0,2573.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749831770195,0.77608,2575.5,2575.4,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1749831822139,32.9718334,2573.3,2573.2,5.28058]
["bitfinex-derivatives","ETHF0:USTF0",1749831870573,57.10908,2575.5,2575.4,0.56193813]
["bitfinex-derivatives","ETHF0:USTF0",1749831875069,0.0058334,2575.7,2575.6,5.19730205]
["bitfinex-derivatives","ETHF0:USTF0",1749831921809,56.2598334,2572.3,2572.2,0.55218553]
["bitfinex-derivatives","ETHF0:USTF0",1749831959437,2.10654,2571.4,2571.0,1.94355]
["bitfinex-derivatives","ETHF0:USTF0",1749832000685,26.2945,2570.9,2570.8,2.45926237]
["bitfinex-derivatives","ETHF0:USTF0",1749832023100,7.192,2571.2,2571.1,1.31558989]
["bitfinex-derivatives","ETHF0:USTF0",1749832059627,25.476,2570.0,2569.9,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1749832083048,7.163,2568.4,2568.3,0.7840934]
["bitfinex-derivatives","ETHF0:USTF0",1749832121174,0.77811,2568.8,2568.7,0.0058334]
["bitfinex-derivatives","ETHF0:USTF0",1749832166688,25.44484488,2567.8,2567.7,2.13104]
["bitfinex-derivatives","ETHF0:USTF0",1749832195426,3.98581,2569.2,2569.0,0.78391488]
["bitfinex-derivatives","ETHF0:USTF0",1749832232344,0.77844,2567.8,2567.7,2.10965]
["bitfinex-derivatives","ETHF0:USTF0",1749832288586,0.7783,2568.3,2568.2,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749832345340,3.2078,2566.2,2566.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749832351138,0.7789,2566.3,2566.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749832406093,55.82284488,2566.8,2566.7,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749832449317,32.92489,2569.6,2569.5,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1749832487356,0.77857,2567.4,2567.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749832512078,0.6237,2567.3,2567.2,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749832553306,32.80861,2567.2,2567.1,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749832570512,0.77883,2566.6,2566.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749832618551,25.06284488,2567.2,2567.1,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1749832663199,39.03337,2566.0,2565.9,65.37480586]
["bitfinex-derivatives","ETHF0:USTF0",1749832694520,32.69329488,2564.5,2564.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749832725148,33.69013,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749832762962,0.78131,2558.3,2558.2,3.27209098]
["bitfinex-derivatives","ETHF0:USTF0",1749832845014,25.681,2556.6,2556.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1749832875742,3.99029,2554.5,2554.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1749832918481,0.7821,2555.7,2555.6,0.7879882]
["bitfinex-derivatives","ETHF0:USTF0",1749832963294,60.88825,2555.2,2555.1,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749833003828,0.78155,2557.5,2557.4,2.0912282]
["bitfinex-derivatives","ETHF0:USTF0",1749833025447,55.86,2556.4,2556.3,2.03552]
["bitfinex-derivatives","ETHF0:USTF0",1749833059381,6.9798682,2555.7,2555.6,4.83864]
["bitfinex-derivatives","ETHF0:USTF0",1749833117851,0.0058682,2560.3,2560.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749833140157,32.8943782,2558.2,2558.1,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1749833187489,6.943,2556.0,2555.9,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749833204891,0.78308,2552.5,2552.4,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1749833268935,0.96021439,2549.2,2549.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1749833288848,0.78439,2548.3,2548.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1749833311362,7.653,2549.6,2549.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749833367308,0.78355,2551.1,2551.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1749833419566,3.2078,2549.6,2549.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749833458791,3.19981246,2551.8,2551.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1749833489823,0.78292,2553.1,2553.0,2.02436087]
["bitfinex-derivatives","ETHF0:USTF0",1749833551952,0.00587993,2554.5,2554.4,49.87117087]
["bitfinex-derivatives","ETHF0:USTF0",1749833602702,0.78211,2555.7,2555.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1749833654765,0.78129,2558.4,2558.0,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1749833691293,0.7806,2560.7,2560.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1749833710102,0.78017,2562.1,2562.0,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749833730022,3.06835315,2561.2,2561.1,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1749833796171,1.75559359,2561.2,2561.1,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1749833858610,1.7290679,2562.9,2562.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1749833904654,4.92323988,2562.9,2562.8,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1749833951992,0.77958,2564.1,2564.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749834036960,28.2578,2561.4,2561.3,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749834086716,32.018,2558.0,2557.6,3.09386525]
["bitfinex-derivatives","ETHF0:USTF0",1749834093120,0.78149,2557.8,2557.7,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1749834170689,0.00585629,2557.2,2557.1,17.11448098]
["bitfinex-derivatives","ETHF0:USTF0",1749834212816,36.80328164,2556.7,2556.6,0.84613098]
["bitfinex-derivatives","ETHF0:USTF0",1749834284193,24.963,2556.1,2556.0,0.78788786]
["bitfinex-derivatives","ETHF0:USTF0",1749834319806,24.927,2556.1,2556.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1749834379951,0.78219,2555.5,2555.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749834422184,25.62057,2554.3,2554.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749834454511,0.78353,2551.1,2551.0,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1749834511044,0.78329,2551.9,2551.8,2.34237723]
["bitfinex-derivatives","ETHF0:USTF0",1749834533761,2.1716602,2554.4,2554.3,3.67257723]
["bitfinex-derivatives","ETHF0:USTF0",1749834585971,1.2925,2558.5,2558.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1749834628610,0.78871786,2553.3,2553.0,0.00586786]
["bitfinex-derivatives","ETHF0:USTF0",1749834680929,0.78318,2552.2,2552.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1749834685640,25.69218,2552.3,2552.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1749834746395,0.78398,2549.6,2549.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1749834786921,0.78361,2550.8,2550.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749834849658,0.78365,2550.7,2550.6,2.34067021]
["bitfinex-derivatives","ETHF0:USTF0",1749834870170,0.78343,2551.4,2551.3,3.12412021]
["bitfinex-derivatives","ETHF0:USTF0",1749834915790,31.584,2550.6,2550.5,3.12436021]
["bitfinex-derivatives","ETHF0:USTF0",1749834938915,25.63188,2549.9,2549.8,3.68057021]
["bitfinex-derivatives","ETHF0:USTF0",1749834978658,1.9661,2541.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749835013475,0.78675,2540.7,2540.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1749835033493,0.78638,2541.8,2541.7,0.00590481]
["bitfinex-derivatives","ETHF0:USTF0",1749835077946,4.81e-06,2543.2,2543.1,7.90668]
["bitfinex-derivatives","ETHF0:USTF0",1749835117285,0.78535,2545.2,2545.1,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1749835143895,2.2984245,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749835182022,0.78489,2546.8,2546.3,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1749835236970,5.32416445,2547.0,2546.9,2.929682]
["bitfinex-derivatives","ETHF0:USTF0",1749835275986,3.04666398,2551.2,2551.1,2.144842]
["bitfinex-derivatives","ETHF0:USTF0",1749835282086,4.29252321,2550.6,2550.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1749835327711,2.15788,2552.4,2552.2,1.16217504]
["bitfinex-derivatives","ETHF0:USTF0",1749835355036,3.2078,2550.0,2549.9,1.94604504]
["bitfinex-derivatives","ETHF0:USTF0",1749835395564,1.86027019,2546.9,2546.8,0.00588062]
["bitfinex-derivatives","ETHF0:USTF0",1749835413567,25.857,2545.2,2544.6,2.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749835448894,2.4e-06,2547.2,2547.1,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1749835464603,0.78495,2546.4,2546.3,1.16217504]
["bitfinex-derivatives","ETHF0:USTF0",1749835499446,0.78492,2546.5,2546.4,1.16217504]
["bitfinex-derivatives","ETHF0:USTF0",1749835542077,27.36049,2547.6,2547.5,1.16217504]
["bitfinex-derivatives","ETHF0:USTF0",1749835566710,6.48903175,2544.7,2544.3,0.7914924]
["bitfinex-derivatives","ETHF0:USTF0",1749835602537,0.0058924,2541.6,2541.5,3.21426504]
["bitfinex-derivatives","ETHF0:USTF0",1749835651862,3.2078,2541.0,2540.9,1.94886504]
["bitfinex-derivatives","ETHF0:USTF0",1749835686999,28.59882,2541.1,2541.0,1.16217081]
["bitfinex-derivatives","ETHF0:USTF0",1749835715726,25.706,2539.7,2539.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749835796581,3.2078,2537.3,2537.2,50.30382]
["bitfinex-derivatives","ETHF0:USTF0",1749835841995,7.83391,2541.1,2540.7,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1749835899939,4.23e-06,2538.4,2538.3,7.16418]
["bitfinex-derivatives","ETHF0:USTF0",1749835907845,0.78711,2539.5,2539.4,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1749835982788,0.00590423,2543.3,2543.2,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1749836000498,0.79201423,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749836036819,1.93052775,2540.6,2540.5,2.07705]
["bitfinex-derivatives","ETHF0:USTF0",1749836076737,0.78662,2541.0,2540.9,9.24473132]
["bitfinex-derivatives","ETHF0:USTF0",1749836114561,1.06363014,2541.0,2540.9,11.56553132]
["bitfinex-derivatives","ETHF0:USTF0",1749836143276,0.78624,2542.2,2542.1,8.65237709]
["bitfinex-derivatives","ETHF0:USTF0",1749836207434,1.01312942,2542.3,2542.2,0.79214423]
["bitfinex-derivatives","ETHF0:USTF0",1749836248463,1.96761,2539.7,2538.8,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1749836252372,0.78776,2537.4,2537.3,2.04097]
["bitfinex-derivatives","ETHF0:USTF0",1749836293291,0.86391928,2545.2,2545.1,6.52395709]
["bitfinex-derivatives","ETHF0:USTF0",1749836361236,3.47442886,2546.1,2545.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1749836415277,0.78556,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749836437788,0.78565,2544.2,2544.1,6.52395709]
["bitfinex-derivatives","ETHF0:USTF0",1749836483115,0.78587,2543.5,2543.4,8.28576457]
["bitfinex-derivatives","ETHF0:USTF0",1749836519429,33.35032,2545.2,2545.1,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749836556266,0.78523,2545.5,2545.1,7.04600252]
["bitfinex-derivatives","ETHF0:USTF0",1749836607791,0.00589252,2543.8,2543.7,20.66194205]
["bitfinex-derivatives","ETHF0:USTF0",1749836633015,0.78518,2545.8,2545.7,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1749836665953,1.96789,2539.3,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749836707181,0.78749,2538.2,2538.1,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1749836721487,3.23326,2539.0,2538.2,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749836751913,0.7897,2531.1,2531.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749836802634,3.2078,2527.4,2527.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1749836842863,1.98075967,2530.4,2529.9,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1749836849655,3.99775,2530.3,2530.2,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1749836902587,2.34815,2526.5,2526.0,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1749836938609,0.79173,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749836967332,3.99898,2526.4,2526.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749837010472,0.79023,2529.5,2529.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749837044302,0.78883,2533.9,2533.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1749837064806,1.5704,2535.9,2535.6,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1749837123943,3.99602,2535.9,2535.5,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749837159863,3.69173691,2539.0,2538.6,5.17627]
["bitfinex-derivatives","ETHF0:USTF0",1749837173374,0.78674,2540.7,2540.6,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1749837218421,3.99484,2539.8,2539.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749837295573,3.2078,2538.0,2537.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1749837334003,2.15021,2538.2,2538.1,8.09954]
["bitfinex-derivatives","ETHF0:USTF0",1749837339204,0.78772,2537.5,2537.4,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1749837404057,0.7864,2541.8,2541.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749837445299,0.78632,2542.0,2541.9,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1749837503349,1.2783,2541.1,2540.8,3.21370563]
["bitfinex-derivatives","ETHF0:USTF0",1749837527157,28.7728,2544.5,2544.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749837561182,0.78527,2545.6,2545.5,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1749837589613,1.312,2545.4,2545.3,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1749837644144,0.78581,2543.9,2543.8,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1749837697013,0.78543,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749837727832,8.13329,2545.1,2545.0,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749837782677,1.96744,2540.0,2539.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1749837829908,0.7875,2538.3,2538.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749837860835,5.26445178,2530.7,2530.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1749837861136,8.47225178,2530.7,2530.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749837915578,0.78879,2534.2,2534.0,4.54052069]
["bitfinex-derivatives","ETHF0:USTF0",1749837951709,1.37831774,2536.0,2535.5,0.00591774]
["bitfinex-derivatives","ETHF0:USTF0",1749837956214,0.78876,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749838006339,0.78925,2532.7,2532.6,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1749838030047,1.5027,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749838056165,3.50211,2531.3,2530.7,4.80201774]
["bitfinex-derivatives","ETHF0:USTF0",1749838091202,0.79042,2528.9,2528.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749838122226,0.00592956,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749838144944,0.00592956,2528.3,2528.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749838169364,1.6393,2530.5,2530.2,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1749838233408,0.79049,2528.8,2528.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749838240919,0.79026,2529.5,2529.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749838284035,0.78908,2533.2,2533.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1749838336973,0.78892,2533.7,2533.6,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1749838361188,0.78901,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749838383716,1.97282,2533.1,2532.2,1.57280563]
["bitfinex-derivatives","ETHF0:USTF0",1749838445863,0.78852,2535.0,2534.7,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1749838494405,0.79004,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749838512302,0.00591763,2531.7,2531.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749838529521,0.79051,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749838571739,1.7534,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749838592254,0.00593038,2527.1,2526.5,1.97793]
["bitfinex-derivatives","ETHF0:USTF0",1749838622897,1.6565,2522.3,2522.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1749838657717,0.79212,2523.5,2523.2,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1749838689044,3.2078,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749838719768,3.2078,2521.5,2521.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1749838798721,1.87706,2524.6,2524.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749838851360,1.2636,2523.5,2523.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749838856063,11.47468,2523.3,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749838890207,0.00594212,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749838958250,3.3487,2524.8,2524.2,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1749838984968,2.12e-06,2524.1,2524.0,9.51935]
["bitfinex-derivatives","ETHF0:USTF0",1749839019401,3.2078,2532.3,2531.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1749839052226,0.00592979,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749839079034,0.78981,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749839107466,2.13083,2527.9,2527.7,3.21372979]
["bitfinex-derivatives","ETHF0:USTF0",1749839147807,0.79029,2529.3,2529.1,0.79625979]
["bitfinex-derivatives","ETHF0:USTF0",1749839166726,0.79009,2530.0,2529.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1749839200560,0.79123,2526.3,2526.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1749839227082,0.79133,2526.0,2525.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749839263604,0.79232,2522.9,2522.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1749839296929,2.09226,2521.1,2520.8,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1749839347563,1.3712,2525.2,2525.1,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1749839382584,2.04019,2523.0,2522.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749839412405,1.0687,2523.8,2523.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749839455732,1.3637,2522.7,2522.5,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1749839496759,2.04456,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749839514779,1.3232,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1749839556314,1.3296,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749839593144,0.0059538,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1749839610757,3.3375,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749839647872,5.32338,2515.8,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749839703404,3.2078,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1749839708006,0.00596588,2518.2,2518.1,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1749839738319,0.79354,2519.1,2519.0,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1749839784154,3.15279,2514.5,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1749839819987,1.3412,2511.5,2511.0,0.00597724]
["bitfinex-derivatives","ETHF0:USTF0",1749839823187,3.2078,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749839873136,2.10679,2513.6,2513.4,0.80127588]
["bitfinex-derivatives","ETHF0:USTF0",1749839901458,0.79514,2514.0,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749839924479,7.371,2512.2,2512.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1749839958507,0.6267,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749840013344,0.80172588,2512.1,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749840034758,1.3184,2515.3,2514.9,41.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749840069782,3.2078,2515.4,2515.0,9.25807]
["bitfinex-derivatives","ETHF0:USTF0",1749840126828,7.267,2513.9,2513.5,0.00596588]
["bitfinex-derivatives","ETHF0:USTF0",1749840130533,0.00596588,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749840166150,3.2078,2515.5,2514.9,8.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749840218491,1.3266,2515.7,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1749840244209,2.05983588,2515.2,2514.9,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749840255320,0.79424,2516.9,2516.7,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749840299743,3.2078,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1749840326669,0.6465,2525.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749840344484,0.79158,2525.3,2525.2,4.93578937]
["bitfinex-derivatives","ETHF0:USTF0",1749840370692,32.116,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749840425028,3.99766,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749840443141,0.79033,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749840494884,0.85472098,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749840552615,6.45493,2530.2,2530.1,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1749840602872,1.3672,2527.4,2527.3,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1749840626679,2.13449,2527.5,2527.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749840677909,0.00593977,2526.9,2526.8,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1749840682711,9.40693977,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749840723845,0.00593977,2529.1,2529.0,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749840785076,0.78973,2531.2,2531.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749840844341,7.11424,2534.0,2533.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1749840864448,0.7892,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749840905392,1.2703,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749840944018,1.30949098,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749840974238,0.78963,2531.7,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1749840997256,1.30927466,2526.8,2526.7,10.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749841042287,3.99981,2524.0,2523.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749841063806,0.79182,2524.6,2524.5,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1749841123136,3.2078,2529.0,2528.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749841157663,1.2576,2528.7,2528.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749841201496,0.6849,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1749841241606,1.05180017,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749841293662,0.79128,2526.4,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1749841340689,9.89e-06,2523.3,2523.2,9.00006]
["bitfinex-derivatives","ETHF0:USTF0",1749841387218,0.00593989,2525.1,2525.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1749841427148,0.00593989,2528.8,2528.7,11.87034]
["bitfinex-derivatives","ETHF0:USTF0",1749841473104,2.29188508,2529.8,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1749841499127,3.8609,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1749841546268,0.79096,2527.4,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1749841603207,0.79027,2529.6,2529.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749841623718,0.85461098,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749841663452,2.1561,2531.7,2531.6,0.00592792]
["bitfinex-derivatives","ETHF0:USTF0",1749841740517,3.2078,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749841747816,3.27209098,2532.9,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749841801843,3.2078,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749841858587,0.78818,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1749841909927,0.78825,2536.1,2536.0,0.79420588]
["bitfinex-derivatives","ETHF0:USTF0",1749841916634,1.45066,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749842016418,2.13095,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749842064365,3.2078,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749842090480,0.78791,2537.2,2537.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749842130605,3.2078,2537.4,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1749842178325,4.35517473,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749842200350,0.78796,2537.1,2536.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749842230666,0.78769,2537.9,2537.8,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749842249488,5.33196,2537.1,2536.9,0.79389588]
["bitfinex-derivatives","ETHF0:USTF0",1749842300520,2.08387,2537.3,2537.2,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749842338745,0.78781,2537.5,2537.4,0.00591588]
["bitfinex-derivatives","ETHF0:USTF0",1749842399791,0.78877,2534.4,2534.3,1.50591588]
["bitfinex-derivatives","ETHF0:USTF0",1749842429122,0.78776,2537.7,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749842437324,3.2078,2539.2,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749842481454,0.78673,2541.0,2540.7,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1749842532089,0.78721,2539.5,2539.3,2.73633]
["bitfinex-derivatives","ETHF0:USTF0",1749842550202,3.21371576,2534.8,2533.9,10.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749842580918,0.78952,2532.0,2531.9,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1749842613740,0.79521576,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749842641967,3.2078,2531.7,2531.6,0.79555576]
["bitfinex-derivatives","ETHF0:USTF0",1749842691488,29.4028,2530.3,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749842709103,4.5580278,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749842749335,0.7919,2524.4,2524.2,4.37152611]
["bitfinex-derivatives","ETHF0:USTF0",1749842777862,0.79122,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749842847024,34.4656,2524.9,2524.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1749842854125,1.3663,2524.7,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749842891347,1.57198349,2526.7,2526.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1749842950408,1.3308,2529.0,2528.6,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1749843001741,5.141,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749843032759,0.78941,2532.3,2532.2,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1749843085394,1.3759,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749843138040,3.2078,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1749843165844,3.2078,2531.6,2531.5,0.7956078]
["bitfinex-derivatives","ETHF0:USTF0",1749843199865,28.3678,2529.2,2528.8,0.0059278]
["bitfinex-derivatives","ETHF0:USTF0",1749843261014,3.99905,2526.5,2526.4,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749843291824,0.79015,2530.0,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749843340269,11.3878,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749843391512,3.2078,2536.0,2535.8,1.46523]
["bitfinex-derivatives","ETHF0:USTF0",1749843415624,3.14601964,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749843434636,4.508,2536.9,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749843494863,0.78894,2533.9,2533.8,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1749843536298,25.144,2533.5,2533.2,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1749843558105,3.2078,2530.3,2529.9,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1749843578019,4.00341733,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749843660288,0.78947,2532.2,2532.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1749843682298,0.78931,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749843729628,0.78977,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749843798387,0.79622733,2529.6,2529.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1749843843626,0.00592733,2528.3,2527.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749843898161,28.2138,2528.9,2528.8,0.79645733]
["bitfinex-derivatives","ETHF0:USTF0",1749843933073,3.2078,2527.0,2526.4,42.37566982]
["bitfinex-derivatives","ETHF0:USTF0",1749843984821,3.2078,2525.5,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1749844051565,3.99853,2528.2,2528.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749844091905,3.2078,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1749844119125,0.79028,2529.6,2529.5,0.07021819]
["bitfinex-derivatives","ETHF0:USTF0",1749844161544,0.79522721,2532.8,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1749844211378,0.78969,2531.5,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1749844243704,8.66055468,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749844273143,0.00592721,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1749844298364,0.78957,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749844332370,0.79008,2530.3,2530.1,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1749844350692,1.56985566,2530.5,2530.0,5.0000015]
["bitfinex-derivatives","ETHF0:USTF0",1749844414719,30.24236,2528.5,2527.4,34.815]
["bitfinex-derivatives","ETHF0:USTF0",1749844443333,3.21372721,2528.7,2528.2,6.78092721]
["bitfinex-derivatives","ETHF0:USTF0",1749844478860,0.79054,2528.8,2528.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749844519686,2.12313721,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1749844588431,0.00592721,2528.5,2528.4,1.97299927]
["bitfinex-derivatives","ETHF0:USTF0",1749844605327,0.79026,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1749844648469,0.79116,2526.8,2526.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749844697008,1.3251,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749844733230,0.79041,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749844749839,3.2078,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749844781464,3.99827,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749844819180,0.79009,2530.2,2529.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1749844843408,1.9938,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749844888529,0.6834,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749844915156,0.79029,2529.6,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1749844972089,0.78953,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749845004815,7.21e-06,2528.5,2528.4,49.79845]
["bitfinex-derivatives","ETHF0:USTF0",1749845081258,0.79031,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1749845086654,1.97594,2529.3,2528.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1749845134896,0.79091,2527.6,2527.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1749845191125,3.2078,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749845230249,1.2672,2529.6,2529.5,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1749845262478,2.10561,2529.5,2529.4,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1749845309024,0.79589733,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1749845366351,2.78105,2529.7,2529.6,0.79620733]
["bitfinex-derivatives","ETHF0:USTF0",1749845388655,0.00592733,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749845424283,1.43561,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749845475833,0.78909,2533.4,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749845491731,2.83158549,2534.7,2534.2,1.97801733]
["bitfinex-derivatives","ETHF0:USTF0",1749845531266,2.34940767,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749845553384,3.13722767,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749845645556,0.00587567,2539.3,2539.2,10.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749845663359,5.32003,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749845753614,0.78777,2537.7,2537.0,50.3245]
["bitfinex-derivatives","ETHF0:USTF0",1749845758426,0.79339365,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749845807186,1.3456,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1749845833693,45.27643325,2542.0,2541.9,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749845905668,0.00590365,2536.7,2536.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749845931295,0.00591541,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749845990431,0.78753,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749846036083,0.78774,2537.7,2537.6,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1749846104926,0.78762,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749846139256,9.8e-07,2537.9,2537.8,7.56974831]
["bitfinex-derivatives","ETHF0:USTF0",1749846174277,0.78805,2536.7,2536.6,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1749846223092,0.78895,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1749846278226,1.921,2535.4,2535.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1749846327151,0.6325,2534.6,2534.5,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1749846365099,2.71168541,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1749846411739,1.2884,2539.2,2538.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749846485492,3.99522,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1749846551449,0.78743,2538.7,2538.4,6.58691541]
["bitfinex-derivatives","ETHF0:USTF0",1749846637713,0.78765,2538.0,2537.9,0.00591541]
["bitfinex-derivatives","ETHF0:USTF0",1749846668438,0.78796,2537.0,2536.9,2.08189]
["bitfinex-derivatives","ETHF0:USTF0",1749846729076,0.6331,2540.3,2540.0,50.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749846754188,1.3206,2539.9,2539.8,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1749846814925,2.13665,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749846857667,3.99518,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749846906408,0.00591541,2538.7,2538.6,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1749846966656,0.00591541,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749847051721,1.28910354,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749847069336,0.00590354,2541.8,2541.7,10.4793]
["bitfinex-derivatives","ETHF0:USTF0",1749847150387,0.00590354,2541.6,2541.5,4.62516]
["bitfinex-derivatives","ETHF0:USTF0",1749847219952,0.78621,2542.7,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1749847223651,5.56207883,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1749847283896,11.65797,2547.0,2545.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1749847332536,2.07238,2547.0,2546.8,8.63121]
["bitfinex-derivatives","ETHF0:USTF0",1749847392981,0.78477,2547.3,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1749847426999,3.2078,2548.7,2548.3,16.60096]
["bitfinex-derivatives","ETHF0:USTF0",1749847461115,1.3767,2552.3,2552.2,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1749847479839,3.99057,2553.9,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749847522469,2.83275,2551.6,2551.5,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1749847570699,0.78422,2549.1,2549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749847599525,0.00587947,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749847654078,0.78405,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749847714123,0.78391,2550.1,2550.0,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1749847797671,0.78491,2546.9,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1749847832705,1.3331,2544.7,2544.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1749847861322,0.78579,2544.0,2543.9,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1749847920980,2.03152,2542.6,2542.5,0.85053098]
["bitfinex-derivatives","ETHF0:USTF0",1749847999235,0.6252,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1749848033962,0.00590296,2544.5,2544.4,7.28567]
["bitfinex-derivatives","ETHF0:USTF0",1749848082596,2.12541,2546.9,2546.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1749848137141,3.2078,2548.0,2547.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749848166951,1.43642,2549.8,2549.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1749848225997,1.2888,2548.7,2548.3,0.00589113]
["bitfinex-derivatives","ETHF0:USTF0",1749848250823,2.11789,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1749848330579,1.2967,2548.4,2548.3,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1749848404255,1.3701,2548.9,2548.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1749848506524,24.395,2545.5,2545.4,0.79125113]
["bitfinex-derivatives","ETHF0:USTF0",1749848512735,3.2078,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749848594083,0.78535,2545.5,2545.3,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749848660845,2.11456,2544.1,2544.0,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749848717480,3.79415258,2545.2,2544.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749848771118,7.19389,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749848844378,26.09677713,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1749848915232,7.66807936,2547.9,2547.6,4.67698]
["bitfinex-derivatives","ETHF0:USTF0",1749848942845,1.56651205,2546.9,2546.5,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1749848984774,0.78496,2546.7,2546.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749849078343,2.04571,2544.9,2544.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1749849177025,0.00589136,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749849238455,30.483,2547.5,2547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749849294117,4.3370081,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1749849388893,0.78579,2544.0,2543.9,2.07682]
["bitfinex-derivatives","ETHF0:USTF0",1749849443337,3.2078,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1749849513699,3.14196777,2546.7,2546.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1749849526692,2.08963,2545.9,2545.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749849705550,2.351574,2546.8,2546.7,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1749849797523,0.78371,2550.7,2550.6,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749849919730,25.4107,2550.6,2550.5,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1749849979674,25.53173039,2550.6,2550.5,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1749850051530,2.08887,2554.6,2554.5,0.78837947]
["bitfinex-derivatives","ETHF0:USTF0",1749850077246,3.21367947,2555.4,2555.2,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1749850204347,11.44967663,2555.8,2555.7,2.15790812]
["bitfinex-derivatives","ETHF0:USTF0",1749850269711,4.4811,2556.0,2555.7,0.00586786]
["bitfinex-derivatives","ETHF0:USTF0",1749850331442,1.45121,2556.1,2555.9,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749850408794,30.364,2554.3,2554.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1749850490379,1.37377982,2549.8,2549.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749850600774,0.63077982,2552.0,2551.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749850656405,0.00587982,2551.8,2551.7,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1749850857665,6.55802899,2555.3,2555.2,0.00148332]
["bitfinex-derivatives","ETHF0:USTF0",1749850955442,1.79094411,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749851028279,1.3231,2555.6,2555.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1749851082420,0.99759991,2553.4,2553.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749851160783,2.63694707,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1749851190816,3.2078,2557.2,2556.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749851271690,4.5659,2559.3,2559.1,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749851333453,0.781,2559.6,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749851410808,8.69751,2557.4,2557.3,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1749851496269,0.0058682,2553.9,2553.8,0.84700098]
["bitfinex-derivatives","ETHF0:USTF0",1749851631795,0.665,2553.0,2552.9,0.84728098]
["bitfinex-derivatives","ETHF0:USTF0",1749851837243,4.66014,2555.0,2554.9,0.0058682]
["bitfinex-derivatives","ETHF0:USTF0",1749851854666,0.78249,2554.4,2554.3,0.07015099]
["bitfinex-derivatives","ETHF0:USTF0",1749852016506,1.2487,2558.1,2557.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1749852057938,0.78710663,2558.5,2558.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749852150103,0.6266,2560.4,2560.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1749852171114,1.2415,2565.5,2565.4,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1749852198933,0.77972,2563.8,2563.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749852250560,55.578,2564.1,2564.0,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1749852291999,2.28596512,2565.6,2564.5,8.61563]
["bitfinex-derivatives","ETHF0:USTF0",1749852365459,0.77972,2563.8,2563.7,0.00584488]
["bitfinex-derivatives","ETHF0:USTF0",1749852404185,30.918,2561.9,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1749852455733,0.00910131,2566.8,2566.7,3.22562002]
["bitfinex-derivatives","ETHF0:USTF0",1749852524568,33.267,2567.8,2567.3,3.21363294]
["bitfinex-derivatives","ETHF0:USTF0",1749852569304,0.6637,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749852643460,35.25103465,2565.0,2564.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749852736642,0.6246,2562.4,2562.1,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1749852798279,0.77999,2563.0,2562.9,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749852867320,25.29012,2562.5,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1749852905335,0.6446,2562.9,2562.7,2.04535]
["bitfinex-derivatives","ETHF0:USTF0",1749853003123,25.17418,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749853052573,0.7806,2561.0,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749853096510,7.1261,2562.2,2562.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1749853154459,0.78087,2560.1,2560.0,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749853213899,3.2078,2559.9,2559.8,2.10074]
["bitfinex-derivatives","ETHF0:USTF0",1749853312657,0.00585617,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749853403227,1.01369811,2563.6,2563.3,1.94969]
["bitfinex-derivatives","ETHF0:USTF0",1749853449278,6.83196518,2563.9,2563.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749853581885,24.93551,2561.2,2561.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749853683356,1.83265957,2562.5,2562.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1749853780322,1.06794879,2562.0,2561.9,5.33908]
["bitfinex-derivatives","ETHF0:USTF0",1749853794427,1.84850599,2562.7,2562.5,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749853908718,0.636,2564.3,2564.2,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749854010004,1.11480767,2564.4,2564.1,3.84721]
["bitfinex-derivatives","ETHF0:USTF0",1749854131100,25.02871407,2562.0,2561.9,2.02527]
["bitfinex-derivatives","ETHF0:USTF0",1749854166946,0.00585617,2563.0,2562.9,5.29027]
["bitfinex-derivatives","ETHF0:USTF0",1749854272428,2.33796635,2561.5,2561.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1749854312749,1.50000421,2562.7,2562.6,4.05215098]
["bitfinex-derivatives","ETHF0:USTF0",1749854476760,1.14547729,2561.0,2560.9,2.78913617]
["bitfinex-derivatives","ETHF0:USTF0",1749854540623,1.14563972,2561.5,2561.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749854594257,4.2007456,2561.5,2561.4,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1749854780206,1.95321465,2563.2,2563.1,0.00585617]
["bitfinex-derivatives","ETHF0:USTF0",1749854893601,0.77883,2566.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749854938754,6.542,2572.9,2572.6,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1749854958867,1.03757874,2572.1,2571.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749855092549,9.45602538,2573.2,2573.1,0.78270306]
["bitfinex-derivatives","ETHF0:USTF0",1749855182718,3.90355618,2573.8,2573.7,0.00583306]
["bitfinex-derivatives","ETHF0:USTF0",1749855269279,1.11694177,2572.5,2572.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749855270977,0.77717,2572.2,2572.0,0.67343306]
["bitfinex-derivatives","ETHF0:USTF0",1749855437318,1.21539847,2573.9,2573.8,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1749855485162,0.84068098,2574.7,2574.6,0.00583306]
["bitfinex-derivatives","ETHF0:USTF0",1749855584943,1.21166558,2572.4,2572.3,32.03541]
["bitfinex-derivatives","ETHF0:USTF0",1749855678709,0.77679,2573.4,2573.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749855743780,1.17016586,2575.5,2575.4,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1749855822736,8.73466404,2576.3,2576.2,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749855909982,4.23041675,2578.1,2578.0,0.00582151]
["bitfinex-derivatives","ETHF0:USTF0",1749855941428,20.67294131,2578.8,2578.7,0.00582151]
["bitfinex-derivatives","ETHF0:USTF0",1749856019385,4.08876871,2577.7,2577.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749856080322,1.90050495,2578.6,2578.5,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1749856216833,1.0971635,2579.8,2579.7,0.78071151]
["bitfinex-derivatives","ETHF0:USTF0",1749856230336,0.77522,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749856337833,10.14501,2575.3,2575.2,1.89152151]
["bitfinex-derivatives","ETHF0:USTF0",1749856430012,0.77752,2571.1,2570.9,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1749856491968,0.00583294,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749856566731,0.77719,2572.1,2572.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1749856693228,0.00583294,2574.8,2574.7,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749856758895,3.10183993,2574.0,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749856875576,3.65618723,2575.4,2575.3,3.98986294]
["bitfinex-derivatives","ETHF0:USTF0",1749856969582,1.02283928,2574.7,2574.6,3.99006294]
["bitfinex-derivatives","ETHF0:USTF0",1749857003196,1.02325378,2575.6,2575.5,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1749857075141,1.01606608,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749857270587,3.10163617,2575.9,2575.8,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1749857351250,6.25793723,2575.1,2575.0,0.00582083]
["bitfinex-derivatives","ETHF0:USTF0",1749857378780,0.00582083,2575.5,2575.4,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1749857603254,1.0876668,2574.9,2574.8,2.07087]
["bitfinex-derivatives","ETHF0:USTF0",1749857779460,4.27478619,2578.9,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749857866030,3.0806981,2578.7,2578.6,0.00582083]
["bitfinex-derivatives","ETHF0:USTF0",1749857961820,2.37931307,2578.0,2577.9,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749858092708,4.25191699,2578.5,2578.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749858144548,4.23613476,2580.1,2579.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749858271467,1.03020788,2580.2,2580.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749858346418,1.76787588,2583.7,2583.6,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749858374741,3.2078,2580.5,2580.4,0.78051866]
["bitfinex-derivatives","ETHF0:USTF0",1749858427974,0.77453,2581.0,2580.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749858526562,5.01128595,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749858587605,1.80906797,2579.8,2579.7,1.26620866]
["bitfinex-derivatives","ETHF0:USTF0",1749858601311,27.0678,2578.6,2577.6,3.35238919]
["bitfinex-derivatives","ETHF0:USTF0",1749858692590,0.77587,2576.6,2576.5,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1749858769842,3.75849876,2577.6,2577.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749858778551,1.84984896,2577.9,2577.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749858780353,1.84984896,2577.9,2577.8,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1749858780551,1.84984896,2577.9,2577.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749858785157,1.84984896,2577.9,2577.8,2.14968098]
["bitfinex-derivatives","ETHF0:USTF0",1749858785357,1.84984896,2577.9,2577.8,1.37419098]
["bitfinex-derivatives","ETHF0:USTF0",1749858786264,1.84984896,2577.9,2577.8,2.14968098]
["bitfinex-derivatives","ETHF0:USTF0",1749858786759,1.84938102,2577.9,2577.8,2.14968098]
["bitfinex-derivatives","ETHF0:USTF0",1749858788058,1.07391102,2577.9,2577.8,2.14968098]
["bitfinex-derivatives","ETHF0:USTF0",1749858788659,1.84937102,2577.9,2577.8,2.14968098]
["bitfinex-derivatives","ETHF0:USTF0",1749858791168,1.84937102,2577.9,2577.8,1.37419098]
["bitfinex-derivatives","ETHF0:USTF0",1749858791469,4.16710978,2577.9,2577.8,2.14968098]
["bitfinex-derivatives","ETHF0:USTF0",1749858791667,4.83800978,2577.9,2577.8,2.14968098]
["bitfinex-derivatives","ETHF0:USTF0",1749858792270,4.87085789,2577.9,2577.8,2.14968098]
["bitfinex-derivatives","ETHF0:USTF0",1749858793468,4.09539789,2577.9,2577.8,2.14968098]
["bitfinex-derivatives","ETHF0:USTF0",1749858793972,3.42449789,2577.9,2577.8,2.14968098]
["bitfinex-derivatives","ETHF0:USTF0",1749858794173,4.19995789,2577.9,2577.8,2.14968098]
["bitfinex-derivatives","ETHF0:USTF0",1749858794873,3.42449789,2577.9,2577.8,2.14968098]
["bitfinex-derivatives","ETHF0:USTF0",1749858795574,4.19995789,2577.9,2577.8,2.14968098]
["bitfinex-derivatives","ETHF0:USTF0",1749858798167,4.19995789,2577.9,2577.8,1.37419098]
["bitfinex-derivatives","ETHF0:USTF0",1749858798473,2.50911913,2577.9,2577.8,1.37419098]
["bitfinex-derivatives","ETHF0:USTF0",1749858798676,2.50911913,2577.9,2577.8,2.14968098]
["bitfinex-derivatives","ETHF0:USTF0",1749858798878,3.42823657,2577.9,2577.8,2.14968098]
["bitfinex-derivatives","ETHF0:USTF0",1749858800874,4.20369657,2577.9,2577.8,2.14968098]
["bitfinex-derivatives","ETHF0:USTF0",1749858801285,4.20369657,2577.9,2577.8,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1749858802576,3.42823657,2577.9,2577.8,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1749858804171,4.20369657,2577.9,2577.8,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1749858805075,1.10675913,2577.9,2576.5,7.72653489]
["bitfinex-derivatives","ETHF0:USTF0",1749858805278,0.77573,2577.0,2576.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749858805466,0.77582,2576.7,2576.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749858805775,3.98362,2576.7,2576.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749858805972,0.77585,2576.6,2576.5,2.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749858806272,1.10675913,2576.6,2576.5,2.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749858806869,1.10657261,2576.6,2576.5,2.75118]
["bitfinex-derivatives","ETHF0:USTF0",1749858807382,1.88242261,2576.6,2576.5,2.75118]
["bitfinex-derivatives","ETHF0:USTF0",1749858807770,1.10657261,2576.6,2576.5,2.75118]
["bitfinex-derivatives","ETHF0:USTF0",1749858810073,1.88242261,2576.6,2576.5,2.75118]
["bitfinex-derivatives","ETHF0:USTF0",1749858810380,1.10657261,2576.6,2576.5,2.75118]
["bitfinex-derivatives","ETHF0:USTF0",1749858810968,1.10657261,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749858811174,1.88246261,2576.5,2576.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749858811780,1.10657261,2576.5,2576.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1749858814178,1.10657261,2576.5,2576.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749858814383,1.10657261,2576.4,2576.3,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1749858814681,0.77591,2576.4,2576.3,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1749858814881,1.87904966,2576.4,2576.3,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1749858815474,1.10313966,2576.4,2576.3,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1749858816587,0.77591,2576.4,2576.3,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1749858823386,0.77591,2576.4,2576.3,2.64584]
["bitfinex-derivatives","ETHF0:USTF0",1749858824884,0.77591,2576.4,2576.3,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749858826791,1.87850881,2576.4,2576.3,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749858827591,1.87850881,2576.4,2576.3,2.64584]
["bitfinex-derivatives","ETHF0:USTF0",1749858828193,1.87850881,2576.4,2576.3,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749858828587,1.87850881,2576.4,2576.3,2.64584]
["bitfinex-derivatives","ETHF0:USTF0",1749858828987,1.87850881,2576.4,2576.3,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749858829590,1.87850881,2576.4,2576.3,1.93419098]
["bitfinex-derivatives","ETHF0:USTF0",1749858830289,1.87850881,2576.4,2576.3,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749858830792,5.08630881,2576.4,2576.3,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749858830988,1.93996,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749858831185,1.94015,2576.0,2575.4,4.16225273]
["bitfinex-derivatives","ETHF0:USTF0",1749858831390,0.77618,2575.5,2575.4,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749858831694,0.77618,2575.6,2575.5,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1749858831891,0.77615,2575.7,2575.6,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749858832088,0.77615,2575.7,2575.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749858832089,0.77615,2575.6,2575.5,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1749858832284,1.88024959,2575.6,2575.5,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1749858833291,1.10409959,2575.6,2575.5,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1749858834397,1.88024959,2575.6,2575.5,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1749858836297,1.10409959,2575.6,2575.5,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1749858836687,1.10409959,2575.6,2575.5,7.12836]
["bitfinex-derivatives","ETHF0:USTF0",1749858836889,0.6723,2576.3,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749858837092,8.53268307,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749858837294,8.53268307,2576.6,2576.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749858837495,6.214,2576.6,2576.4,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1749858837703,0.77588,2576.5,2576.4,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1749858839702,2.99680323,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749858839895,0.77585,2576.6,2576.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749858840095,3.77264323,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749858840298,0.77588,2576.5,2576.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749858840497,0.77588,2576.5,2576.4,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1749858840700,0.00582016,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749858844209,0.78166016,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749858844609,0.00582016,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749858844806,0.78164016,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749858845109,0.00582016,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749858845813,0.00582016,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858847411,0.78164016,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858847915,0.00582016,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858849009,1.23282779,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858850312,2.00864779,2576.7,2576.6,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749858850507,1.23282779,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858851805,2.00864779,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858852719,2.00864779,2576.7,2576.6,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749858853017,2.00864779,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858853413,1.23282779,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858857217,2.00864779,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858857613,1.23282779,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858861823,2.00864779,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858863020,1.23282779,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858866522,3.54541627,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858866719,1.23282779,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858867118,2.00864779,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749858868321,1.23282779,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858869526,3.55308644,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858873731,1.23282779,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858877334,4.32890644,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858877725,3.55308644,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858879930,4.32890644,2576.7,2576.6,0.84014098]
["bitfinex-derivatives","ETHF0:USTF0",1749858880131,9.44062779,2576.7,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749858880334,2.32071946,2576.2,2575.8,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1749858880630,4.96985709,2576.1,2576.0,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749858880831,4.19382709,2576.1,2576.0,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749858881030,4.96982709,2576.1,2576.0,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749858881232,2.64910763,2576.1,2576.0,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1749858881631,0.77604,2576.0,2575.9,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749858881830,2.00304763,2576.0,2575.9,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749858882631,1.22700763,2576.0,2575.9,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749858885045,2.081,2576.1,2576.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749858885243,3.21686911,2576.1,2576.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749858885548,5.53760857,2576.1,2576.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1749858886049,0.77605,2576.0,2575.9,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749858886240,1.13586911,2576.0,2575.9,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749858887447,1.91189911,2576.0,2575.9,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1749858889451,1.91189911,2576.0,2575.9,0.84033098]
["bitfinex-derivatives","ETHF0:USTF0",1749858889651,1.13586911,2576.0,2575.9,0.84033098]
["bitfinex-derivatives","ETHF0:USTF0",1749858891242,6.213,2576.3,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749858891448,7.34784638,2576.3,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749858892949,8.12378638,2576.3,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749858893252,7.34784638,2576.3,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749858893550,8.12378638,2576.3,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749858893752,7.34784638,2576.3,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1749858894053,7.34784638,2576.3,2576.2,2.12507]
["bitfinex-derivatives","ETHF0:USTF0",1749858894455,1.13484638,2576.3,2576.2,2.12507]
["bitfinex-derivatives","ETHF0:USTF0",1749858894957,1.91078638,2576.3,2576.2,2.12507]
["bitfinex-derivatives","ETHF0:USTF0",1749858897957,1.13484638,2576.3,2576.2,2.12507]
["bitfinex-derivatives","ETHF0:USTF0",1749858905659,1.13484638,2576.3,2576.2,2.18936098]
["bitfinex-derivatives","ETHF0:USTF0",1749858910250,1.91078638,2576.3,2576.2,0.84026098]
["bitfinex-derivatives","ETHF0:USTF0",1749858910556,1.81624638,2576.3,2576.2,0.84026098]
["bitfinex-derivatives","ETHF0:USTF0",1749858911260,1.13484638,2576.3,2576.2,4.04806098]
["bitfinex-derivatives","ETHF0:USTF0",1749858911465,1.13484638,2576.3,2576.2,6.07216098]
["bitfinex-derivatives","ETHF0:USTF0",1749858918163,1.13484638,2576.3,2576.2,4.04806098]
["bitfinex-derivatives","ETHF0:USTF0",1749858918164,1.91078638,2576.3,2576.2,4.04806098]
["bitfinex-derivatives","ETHF0:USTF0",1749858918769,1.13484638,2576.3,2576.2,4.04806098]
["bitfinex-derivatives","ETHF0:USTF0",1749858919366,1.13484638,2576.3,2576.2,5.99186098]
["bitfinex-derivatives","ETHF0:USTF0",1749858920264,3.45556584,2576.3,2576.2,4.04806098]
["bitfinex-derivatives","ETHF0:USTF0",1749858920667,1.13484638,2576.3,2576.2,4.04806098]
["bitfinex-derivatives","ETHF0:USTF0",1749858920977,1.13484638,2576.3,2576.2,5.31216098]
["bitfinex-derivatives","ETHF0:USTF0",1749858925576,1.13484638,2576.3,2576.2,2.10436098]
["bitfinex-derivatives","ETHF0:USTF0",1749858927075,3.71643946,2576.4,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749858927275,4.08004888,2576.4,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1749858929579,1.13952942,2576.4,2576.3,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1749858931781,1.07523844,2576.4,2576.3,8.98374]
["bitfinex-derivatives","ETHF0:USTF0",1749858931984,0.28093844,2576.4,2576.3,8.98374]
["bitfinex-derivatives","ETHF0:USTF0",1749858932185,0.00582016,2576.7,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1749858932480,0.00582016,2576.7,2576.6,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1749858932683,2.93669946,2577.1,2576.7,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1749858932885,0.6249,2577.4,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749858933380,0.6218,2577.5,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749858934682,1.39738,2577.5,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749858934879,0.77564,2577.3,2577.2,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749858935082,0.77574,2577.0,2576.9,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749858935381,3.2078,2577.0,2576.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1749858935580,0.77582,2576.7,2576.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1749858935777,0.77582,2576.7,2576.6,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749858935981,0.77581,2576.8,2576.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749858936788,0.7758,2576.8,2576.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749858937183,2.78568,2576.9,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749858937480,0.7758,2576.8,2576.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749858937880,0.77583,2576.7,2576.6,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1749858938082,0.77581,2576.8,2576.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1749858940291,2.78568,2576.9,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749858940490,0.77583,2576.8,2576.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749858940789,2.78568,2576.9,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749858941389,0.77582,2576.8,2576.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749858942791,1.45238,2576.9,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749858944092,2.57764617,2576.9,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749858945190,1.80186617,2576.9,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749858945693,2.57762617,2576.9,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749858946301,1.80186617,2576.9,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1749858946593,0.26614617,2576.9,2576.8,6.98279]
["bitfinex-derivatives","ETHF0:USTF0",1749858946785,6.17e-06,2576.9,2576.8,11.98279]
["bitfinex-derivatives","ETHF0:USTF0",1749858946986,0.6852,2577.4,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749858947185,3.2078,2577.6,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749858947393,4.66855,2577.6,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749858947686,3.893,2577.6,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749858947995,4.66855,2577.6,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749858948193,4.66855,2577.6,2577.2,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749858948194,0.7756,2577.5,2577.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749858948493,4.66856,2577.6,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749858948689,0.77559,2577.5,2577.4,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1749858949095,4.66858,2577.6,2577.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1749858949690,0.77561,2577.4,2577.3,2.10363]
["bitfinex-derivatives","ETHF0:USTF0",1749858949883,1.93919,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749858950091,0.77576,2576.9,2576.8,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749858950585,0.77575,2577.0,2576.9,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749858951093,0.6829,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749858951392,1.4586,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749858951594,0.6829,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749858951987,1.4586,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749858953094,0.6829,2577.1,2577.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1749858953993,0.6829,2577.1,2577.0,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1749858958795,1.79980848,2577.1,2577.0,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1749858959297,1.11690848,2577.1,2577.0,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1749858963609,1.11690848,2577.1,2577.0,5.28043]
["bitfinex-derivatives","ETHF0:USTF0",1749858964508,1.11690848,2577.1,2577.0,5.34472098]
["bitfinex-derivatives","ETHF0:USTF0",1749858964999,3.2078,2577.5,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749858965200,4.32478019,2577.5,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749858965805,4.32468421,2577.5,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749858966105,4.32468421,2577.5,2577.3,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749858966312,1.89252421,2577.4,2577.3,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749858967011,1.89251421,2577.4,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749858968210,1.11688421,2577.4,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749858968710,1.89249421,2577.4,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749858969906,1.11688421,2577.4,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749858970312,1.89249421,2577.4,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749858971212,1.11688421,2577.4,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749858971714,1.11688421,2577.4,2577.3,2.03734]
["bitfinex-derivatives","ETHF0:USTF0",1749858972513,1.89249421,2577.4,2577.3,2.03734]
["bitfinex-derivatives","ETHF0:USTF0",1749858972816,1.89252421,2577.4,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749858973914,1.11688421,2577.4,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749858974318,1.11688421,2577.4,2577.3,2.13344]
["bitfinex-derivatives","ETHF0:USTF0",1749858980721,1.11688421,2577.4,2577.3,5.40553098]
["bitfinex-derivatives","ETHF0:USTF0",1749858980923,1.11688421,2577.4,2577.3,2.19773098]
["bitfinex-derivatives","ETHF0:USTF0",1749858984714,1.11688421,2577.4,2577.3,5.40553098]
["bitfinex-derivatives","ETHF0:USTF0",1749858985821,0.00582016,2577.7,2577.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749858986118,1.12469541,2577.7,2577.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1749858986713,1.12469541,2577.7,2577.6,1.40865]
["bitfinex-derivatives","ETHF0:USTF0",1749858989912,1.12469541,2577.7,2577.6,2.76355]
["bitfinex-derivatives","ETHF0:USTF0",1749858990715,0.30596541,2577.7,2577.6,2.76355]
["bitfinex-derivatives","ETHF0:USTF0",1749858990916,2.31310311,2578.3,2578.2,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1749858991118,2.31310311,2578.4,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749858992017,2.93680311,2578.5,2578.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749858992221,0.00582016,2578.6,2578.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749858993117,0.00582016,2578.6,2578.5,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1749858994322,0.00582016,2578.6,2578.5,2.69988]
["bitfinex-derivatives","ETHF0:USTF0",1749858995930,0.00582016,2578.6,2578.5,2.76417098]
["bitfinex-derivatives","ETHF0:USTF0",1749858999327,0.00582016,2578.6,2578.5,8.95817098]
["bitfinex-derivatives","ETHF0:USTF0",1749859002130,1.6e-07,2578.6,2578.5,8.95817098]
["bitfinex-derivatives","ETHF0:USTF0",1749859002826,10.0618,2579.7,2579.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749859003028,8.63004638,2579.7,2579.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749859003829,9.40496638,2579.7,2579.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749859004221,0.77498,2579.6,2579.4,0.78080016]
["bitfinex-derivatives","ETHF0:USTF0",1749859004429,0.77498,2579.5,2579.4,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859004624,1.88223435,2579.5,2579.4,0.78083016]
["bitfinex-derivatives","ETHF0:USTF0",1749859004928,4.537,2579.7,2579.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749859005127,6.41888738,2579.7,2579.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749859005331,5.64396738,2579.7,2579.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749859006131,2.43616738,2579.7,2579.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749859006831,0.6682,2579.7,2579.6,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1749859008230,0.00582016,2579.9,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749859010633,0.00582016,2579.9,2579.8,1.42049]
["bitfinex-derivatives","ETHF0:USTF0",1749859011631,0.00582016,2579.9,2579.8,2.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749859015838,1.6e-07,2579.9,2579.8,2.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749859017536,1.6e-07,2579.9,2579.8,7.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749859020138,0.6778,2580.6,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749859020541,1.78298848,2580.6,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749859021136,1.78298848,2580.6,2580.5,2.08338]
["bitfinex-derivatives","ETHF0:USTF0",1749859022039,6.78298848,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859022242,0.77473,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749859022539,1.87991848,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749859022740,3.82171848,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1749859022944,3.82171848,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749859023442,1.76238848,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749859024045,2.53709848,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749859024245,1.76238848,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749859025842,1.43191,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749859026041,2.53905664,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749859026942,0.77478,2580.2,2580.1,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749859027141,2.06656,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749859027444,2.39912884,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749859028440,1.10732884,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749859030247,2.97030311,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749859030549,4.85354855,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749859031344,0.77478,2580.2,2580.1,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749859031546,1.10853544,2580.2,2579.9,9.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749859031740,3.08786311,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749859032052,4.19788415,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749859036639,1.88478104,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749859038754,0.77488,2579.9,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749859039051,4.20611919,2579.9,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749859039341,1.11002104,2579.9,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749859039540,3.43077655,2579.9,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749859039740,1.11002104,2579.9,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749859039938,1.1126964,2580.0,2579.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749859040138,6.19165551,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749859040341,7.30432334,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749859040746,8.07906334,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749859040947,0.77478,2580.2,2580.1,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749859041149,4.64566,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749859041352,5.7584845,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749859041747,5.7584845,2580.3,2579.9,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749859041748,0.77484,2580.0,2579.9,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749859042051,1.1128245,2580.0,2579.9,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749859042248,4.20904863,2580.0,2579.9,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749859042451,1.1128245,2580.0,2579.9,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749859042651,3.43421863,2580.0,2579.9,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749859043253,3.43421863,2580.0,2579.9,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1749859043451,1.1128245,2580.0,2579.9,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1749859044353,1.1128245,2580.0,2579.9,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1749859046049,1.10773759,2580.0,2579.9,2.05156]
["bitfinex-derivatives","ETHF0:USTF0",1749859046754,1.10773759,2580.0,2579.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749859047555,1.10773759,2580.0,2579.9,2.11386]
["bitfinex-derivatives","ETHF0:USTF0",1749859049154,1.10773759,2580.0,2579.9,8.29486]
["bitfinex-derivatives","ETHF0:USTF0",1749859050056,2.32139413,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749859050356,1.10479744,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749859050547,1.10479744,2580.7,2580.6,5.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749859051059,1.10479744,2580.7,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749859051256,0.77465,2580.6,2580.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1749859051449,0.77465,2580.6,2580.2,27.04509098]
["bitfinex-derivatives","ETHF0:USTF0",1749859051450,4.31259744,2580.6,2580.2,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749859051647,1.10479744,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749859052046,1.87947744,2580.5,2580.3,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749859052251,1.10479744,2580.4,2580.3,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749859052657,1.10479744,2580.4,2580.0,3.29576]
["bitfinex-derivatives","ETHF0:USTF0",1749859052658,1.10479744,2580.4,2580.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749859052860,1.10479744,2580.3,2580.2,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749859055766,0.77479,2580.2,2580.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749859055958,1.10479744,2580.1,2580.0,2.13353]
["bitfinex-derivatives","ETHF0:USTF0",1749859056775,1.10479744,2580.1,2580.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749859056963,1.87961744,2580.1,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749859057168,0.77483,2580.0,2579.8,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1749859057368,1.10479744,2579.9,2579.8,8.19669]
["bitfinex-derivatives","ETHF0:USTF0",1749859061677,1.10479744,2579.9,2579.8,2.01569]
["bitfinex-derivatives","ETHF0:USTF0",1749859061877,1.87965744,2579.9,2579.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1749859062179,1.10479744,2579.9,2579.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1749859062480,2.52159744,2579.8,2579.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749859063073,1.74669744,2579.8,2579.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1749859063879,0.77494,2579.7,2579.6,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749859064081,1.87973744,2579.7,2579.6,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749859064380,1.10479744,2579.7,2579.6,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749859064578,1.87971744,2579.7,2579.6,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1749859064775,0.77498,2579.5,2579.4,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859065079,1.87976744,2579.6,2579.4,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859065280,1.10479744,2579.5,2579.4,0.78083016]
["bitfinex-derivatives","ETHF0:USTF0",1749859065481,1.87977744,2579.5,2579.4,0.78083016]
["bitfinex-derivatives","ETHF0:USTF0",1749859065679,1.10479744,2579.5,2579.4,0.78083016]
["bitfinex-derivatives","ETHF0:USTF0",1749859066385,1.87977744,2579.5,2579.4,0.78083016]
["bitfinex-derivatives","ETHF0:USTF0",1749859066785,1.10479744,2579.5,2579.4,0.78083016]
["bitfinex-derivatives","ETHF0:USTF0",1749859067785,1.87977744,2579.5,2579.4,0.78083016]
["bitfinex-derivatives","ETHF0:USTF0",1749859068188,6.87977744,2579.5,2579.4,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859068684,8.13757744,2579.5,2579.4,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859069286,9.30011744,2579.5,2578.8,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1749859069586,9.30011744,2579.5,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749859069587,0.77515,2579.0,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749859069773,0.77512,2579.1,2579.0,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1749859069977,0.77516,2579.0,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749859070180,2.53478608,2579.0,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749859070384,1.75962608,2579.0,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749859071086,2.53475608,2579.0,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749859071381,1.75962608,2579.0,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1749859073589,0.77519,2578.8,2578.7,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859073782,11.95719,2578.8,2578.7,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859074089,13.04991608,2578.8,2578.7,0.78104016]
["bitfinex-derivatives","ETHF0:USTF0",1749859074282,13.66701608,2578.8,2578.7,0.78104016]
["bitfinex-derivatives","ETHF0:USTF0",1749859074585,0.7753,2578.5,2578.4,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749859074783,1.86802608,2578.5,2578.4,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749859075490,0.7754,2578.2,2578.1,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749859075891,0.77535,2578.3,2578.2,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749859076087,1.09033139,2578.3,2578.2,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749859076484,10.668,2578.4,2577.9,1.94445016]
["bitfinex-derivatives","ETHF0:USTF0",1749859076788,11.44332,2578.4,2577.9,1.94445016]
["bitfinex-derivatives","ETHF0:USTF0",1749859076989,0.77535,2578.3,2578.2,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749859077189,11.44333,2578.4,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749859077391,11.44333,2578.4,2577.9,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859077392,11.75752109,2578.4,2577.9,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859077687,1.08952109,2578.3,2577.9,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859077892,0.77542,2578.1,2578.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749859078093,1.86494109,2578.1,2578.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749859078294,2.48984109,2578.1,2578.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749859078789,1.71442109,2578.1,2578.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1749859078987,9.3898,2578.7,2578.0,5.14639]
["bitfinex-derivatives","ETHF0:USTF0",1749859079287,1.08813323,2578.6,2578.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749859079479,1.08813323,2578.6,2578.0,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1749859079680,1.08813323,2578.5,2578.3,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749859079884,0.77531,2578.4,2578.3,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749859080287,0.7753,2578.5,2578.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749859080592,3.2078,2578.7,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749859080789,4.2968206,2578.7,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749859082287,3.2078,2578.7,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749859083297,1.40009,2578.8,2578.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749859083496,2.48965933,2578.8,2578.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1749859083691,1.71446933,2578.8,2578.4,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1749859083896,1.08956933,2578.7,2578.5,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749859084088,1.86480933,2578.7,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749859084893,1.08956933,2578.7,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749859085088,1.08956933,2578.7,2578.6,0.83954098]
["bitfinex-derivatives","ETHF0:USTF0",1749859085291,5.07258933,2578.7,2578.6,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749859085491,3.98302,2578.7,2578.6,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749859085686,5.07287286,2578.7,2578.6,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749859086088,5.07323212,2578.7,2578.6,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749859086294,4.29801212,2578.7,2578.6,0.83954098]
["bitfinex-derivatives","ETHF0:USTF0",1749859086496,5.07323212,2578.7,2578.6,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749859087193,5.07323212,2578.7,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749859087390,0.77528,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749859087589,1.86549212,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749859088201,1.86549212,2578.6,2578.5,0.83956098]
["bitfinex-derivatives","ETHF0:USTF0",1749859089195,1.86549212,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749859089799,1.09021212,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749859090198,1.0912484,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749859090403,1.0912484,2578.6,2578.5,2.70659]
["bitfinex-derivatives","ETHF0:USTF0",1749859091102,0.7752,2578.8,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1749859091297,1.86691542,2578.8,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1749859092104,1.8674644,2578.8,2578.7,2.02163]
["bitfinex-derivatives","ETHF0:USTF0",1749859097400,4.18885853,2578.8,2578.7,2.02163]
["bitfinex-derivatives","ETHF0:USTF0",1749859099910,4.18885853,2578.8,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1749859101010,4.18885853,2578.8,2578.7,2.14373]
["bitfinex-derivatives","ETHF0:USTF0",1749859101313,4.18885853,2578.8,2578.7,2.20802098]
["bitfinex-derivatives","ETHF0:USTF0",1749859101511,3.41365853,2578.8,2578.7,2.20802098]
["bitfinex-derivatives","ETHF0:USTF0",1749859102011,3.41714808,2578.8,2578.7,2.20802098]
["bitfinex-derivatives","ETHF0:USTF0",1749859102811,1.09575395,2578.8,2578.7,2.20802098]
["bitfinex-derivatives","ETHF0:USTF0",1749859103008,1.08411363,2578.8,2578.7,10.41582098]
["bitfinex-derivatives","ETHF0:USTF0",1749859103214,0.00582016,2579.2,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749859104514,0.00582016,2579.2,2579.1,5.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749859104906,0.00582016,2579.2,2579.1,6.08338858]
["bitfinex-derivatives","ETHF0:USTF0",1749859105613,0.00582016,2579.2,2579.1,5.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749859106210,0.00582016,2579.2,2579.1,6.0912623]
["bitfinex-derivatives","ETHF0:USTF0",1749859106411,0.00582016,2579.2,2579.1,5.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749859110609,0.00582016,2579.2,2579.1,6.08309555]
["bitfinex-derivatives","ETHF0:USTF0",1749859110814,1.6e-07,2579.2,2579.1,6.08309555]
["bitfinex-derivatives","ETHF0:USTF0",1749859114519,1.6e-07,2579.2,2579.1,1.08309555]
["bitfinex-derivatives","ETHF0:USTF0",1749859115019,1.6e-07,2579.2,2579.1,6.08309555]
["bitfinex-derivatives","ETHF0:USTF0",1749859115413,1.6e-07,2579.2,2579.1,6.14738653]
["bitfinex-derivatives","ETHF0:USTF0",1749859118518,1.6e-07,2579.2,2579.1,1.14738653]
["bitfinex-derivatives","ETHF0:USTF0",1749859122539,1.6e-07,2579.2,2579.1,6.14738653]
["bitfinex-derivatives","ETHF0:USTF0",1749859122732,0.661,2580.0,2579.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1749859122933,1.74169738,2580.0,2579.9,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1749859123233,3.2078,2580.4,2580.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749859123437,4.28844184,2580.4,2580.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749859127732,4.28844184,2580.4,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749859127932,1.08064184,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749859128133,2.41664184,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749859129940,1.08064184,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749859134441,2.38494184,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749859137643,1.08064184,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1749859138342,1.08064184,2580.3,2580.2,5.95516]
["bitfinex-derivatives","ETHF0:USTF0",1749859138842,1.34162016,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749859139042,2.42496875,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749859139347,1.34162016,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749859139536,2.42497296,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749859140339,0.7747,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749859140537,2.3709528,2580.5,2580.3,0.06429098]
["bitfinex-derivatives","ETHF0:USTF0",1749859140735,1.0833528,2580.4,2580.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859140938,1.0833528,2580.3,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749859141244,1.8581028,2580.3,2580.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749859141540,0.77478,2580.2,2580.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859141845,3.8602328,2580.2,2580.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859142040,11.18162693,2580.2,2580.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859143042,6.18162693,2580.2,2580.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859143439,12.35862693,2580.2,2580.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859144044,11.58384693,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859144339,1.7631528,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859144944,1.7631528,2580.2,2580.1,0.84492114]
["bitfinex-derivatives","ETHF0:USTF0",1749859145943,2.5379328,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859146344,2.53847878,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859146545,1.76369878,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859146745,1.45458,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859146950,0.6798,2580.2,2580.1,0.84492114]
["bitfinex-derivatives","ETHF0:USTF0",1749859147542,1.76376343,2580.2,2580.1,0.84492114]
["bitfinex-derivatives","ETHF0:USTF0",1749859147845,1.76376343,2580.2,2580.1,3.98843016]
["bitfinex-derivatives","ETHF0:USTF0",1749859148045,1.76376343,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859148842,1.08396343,2580.2,2580.1,2.13042114]
["bitfinex-derivatives","ETHF0:USTF0",1749859149949,1.08396343,2580.2,2580.1,2.06613016]
["bitfinex-derivatives","ETHF0:USTF0",1749859151151,1.08396343,2580.2,2580.1,2.13042114]
["bitfinex-derivatives","ETHF0:USTF0",1749859152039,1.08396343,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859154950,1.85874343,2580.2,2580.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859155839,4.18013756,2580.2,2580.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859159450,4.18013756,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859159648,4.18013756,2580.2,2580.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859160555,3.40535756,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859160750,1.08396343,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859161560,1.08396343,2580.2,2580.1,2.12563016]
["bitfinex-derivatives","ETHF0:USTF0",1749859163650,1.85874343,2580.2,2580.1,2.12563016]
["bitfinex-derivatives","ETHF0:USTF0",1749859163850,1.85874343,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859164652,4.18013756,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859165061,4.18013756,2580.2,2580.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859165464,1.85874343,2580.2,2580.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859170552,1.85874343,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859170758,7.25996343,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859171066,10.35695949,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859171257,9.58217949,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859173165,9.58217949,2580.2,2580.1,0.84492114]
["bitfinex-derivatives","ETHF0:USTF0",1749859173758,10.35695949,2580.2,2580.1,0.84492114]
["bitfinex-derivatives","ETHF0:USTF0",1749859174264,4.18095949,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859174765,3.40617949,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859175461,4.18095949,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859175766,1.85874343,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859175960,4.18136632,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859176268,1.85874343,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859176461,4.1814175,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859176663,1.85874343,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859181568,1.08396343,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859182067,1.85874343,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859182256,1.85874343,2580.2,2580.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859182868,1.85874343,2580.2,2580.1,0.78063016]
["bitfinex-derivatives","ETHF0:USTF0",1749859183255,1.85874343,2580.2,2580.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859185174,1.08396343,2580.2,2580.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859187366,1.08396343,2580.2,2580.1,0.07011114]
["bitfinex-derivatives","ETHF0:USTF0",1749859190467,1.08396343,2580.2,2580.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859191065,1.73706343,2580.2,2580.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859193577,4.94486343,2580.2,2580.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859198772,4.29176343,2580.2,2580.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1749859199575,4.29176343,2580.2,2580.1,0.07011114]